{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50071,"rows_kept":50071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381900471,1756396900234,"fUST",-272.33020414,0.0001686,2,"2025-08-28T16:01:40.234",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900472,1756396903774,"fUST",-201.60576289,0.0001686,2,"2025-08-28T16:01:43.774",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900473,1756396906579,"fUST",-151.0,0.0001686,2,"2025-08-28T16:01:46.579",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900474,1756396910113,"fUST",-257.76423412,0.0001686,2,"2025-08-28T16:01:50.113",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900475,1756396911848,"fUST",-111.64279703,0.0001686,2,"2025-08-28T16:01:51.848",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900476,1756396993362,"fUST",150.0,0.000167,2,"2025-08-28T16:03:13.362",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900477,1756397116267,"fUST",-241.19932229,0.00016858,2,"2025-08-28T16:05:16.267",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900478,1756397119599,"fUST",-151.0,0.00016858,2,"2025-08-28T16:05:19.599",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900479,1756397122031,"fUST",-151.0,0.00016858,2,"2025-08-28T16:05:22.031",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900480,1756397125696,"fUST",-164.22852076,0.00016858,2,"2025-08-28T16:05:25.696",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900481,1756397128188,"fUST",-162.62228034,0.00016858,2,"2025-08-28T16:05:28.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900482,1756397172651,"fUST",232.722334,0.00013699,2,"2025-08-28T16:06:12.651",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900484,1756397258023,"fUST",-205.30549606,0.00016956,2,"2025-08-28T16:07:38.023",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900485,1756397280996,"fUST",-232.12252053,0.00016894,2,"2025-08-28T16:08:00.996",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900486,1756397281022,"fUST",-71.42568304,0.00016956,2,"2025-08-28T16:08:01.022",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900487,1756397283998,"fUST",268.49,0.00015135,2,"2025-08-28T16:08:03.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900488,1756397284323,"fUST",268.49,0.00015135,2,"2025-08-28T16:08:04.323",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900489,1756397284649,"fUST",268.48,0.00015135,2,"2025-08-28T16:08:04.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900490,1756397296330,"fUST",5000.0,0.000167,2,"2025-08-28T16:08:16.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900491,1756397318699,"fUST",-177.76424902,0.00016894,2,"2025-08-28T16:08:38.699",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900492,1756397321542,"fUST",-125.78395455,0.00016894,2,"2025-08-28T16:08:41.542",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900493,1756397359331,"fUST",-198.1046306,0.00016858,2,"2025-08-28T16:09:19.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900494,1756397363519,"fUST",-223.72306409,0.00016858,2,"2025-08-28T16:09:23.519",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900495,1756397367338,"fUST",-221.56378016,0.00016858,2,"2025-08-28T16:09:27.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900496,1756397369088,"fUST",-117.90238316,0.00016858,2,"2025-08-28T16:09:29.088",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900497,1756397369114,"fUST",-79.85904223,0.00016955,2,"2025-08-28T16:09:29.114",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900498,1756397369842,"fUST",233.40588272,0.000167,2,"2025-08-28T16:09:29.842",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900499,1756397370863,"fUST",-220.14095777,0.00016955,2,"2025-08-28T16:09:30.863",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900500,1756397370885,"fUST",-74.39832077,0.00016956,2,"2025-08-28T16:09:30.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900501,1756397372696,"fUST",-225.26093274,0.00016956,2,"2025-08-28T16:09:32.696",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900502,1756397375449,"fUST",-229.8203481,0.00016956,2,"2025-08-28T16:09:35.449",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900503,1756397377319,"fUST",-191.38124444,0.00016956,2,"2025-08-28T16:09:37.319",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900504,1756397379052,"fUST",-309.55653536,0.00016956,2,"2025-08-28T16:09:39.052",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900505,1756397381384,"fUST",-151.34458855,0.00016956,2,"2025-08-28T16:09:41.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900506,1756397384391,"fUST",-193.76885521,0.00016956,2,"2025-08-28T16:09:44.391",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900507,1756397386237,"fUST",-179.249725,0.00016956,2,"2025-08-28T16:09:46.237",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900508,1756397392726,"fUST",-207.8141755,0.00016956,2,"2025-08-28T16:09:52.726",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900509,1756397393469,"fUST",1747.42200059,0.000167,2,"2025-08-28T16:09:53.469",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900510,1756397394595,"fUST",-372.9583361,0.00016956,2,"2025-08-28T16:09:54.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900511,1756397397604,"fUST",-151.37659072,0.00016956,2,"2025-08-28T16:09:57.604",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900512,1756397399577,"fUST",-279.54054092,0.00016956,2,"2025-08-28T16:09:59.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900513,1756397403244,"fUST",-160.59501291,0.00016955,2,"2025-08-28T16:10:03.244",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900514,1756397405819,"fUST",-139.40498709,0.00016955,2,"2025-08-28T16:10:05.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900515,1756397405845,"fUST",-563.74954447,0.00016955,2,"2025-08-28T16:10:05.845",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900516,1756397408039,"fUST",-190.7112023,0.00016955,2,"2025-08-28T16:10:08.039",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900517,1756397409868,"fUST",-276.26400764,0.00016955,2,"2025-08-28T16:10:09.868",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900518,1756397412264,"fUST",-169.27524559,0.00016955,2,"2025-08-28T16:10:12.264",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900519,1756397412288,"fUST",-87.74421275,0.00016956,2,"2025-08-28T16:10:12.288",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900520,1756397414697,"fUST",-466.75946888,0.00016956,2,"2025-08-28T16:10:14.697",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900521,1756397415289,"fUST",232.62580783,0.00016447,2,"2025-08-28T16:10:15.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900522,1756397416503,"fUST",1054.44043585,0.000167,2,"2025-08-28T16:10:16.503",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900523,1756397416526,"fUST",1497.97221196,0.000167,2,"2025-08-28T16:10:16.526",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900524,1756397418252,"fUST",-229.90672376,0.00016956,2,"2025-08-28T16:10:18.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900595,1756397432790,"fUST",-207.56147128,0.0001695,2,"2025-08-28T16:10:32.790",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900597,1756397432802,"fUST",-46649.1194012,0.00016956,2,"2025-08-28T16:10:32.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900600,1756397432815,"fUST",-611.24298224,0.00016956,2,"2025-08-28T16:10:32.815",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900602,1756397432826,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900604,1756397432838,"fUST",-471.8097118,0.00016956,2,"2025-08-28T16:10:32.838",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900606,1756397432848,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.848",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900608,1756397432860,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900611,1756397432871,"fUST",-317.33932557,0.00016956,2,"2025-08-28T16:10:32.871",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900613,1756397432883,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.883",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900615,1756397432895,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.895",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900617,1756397432904,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900619,1756397432913,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.913",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900621,1756397432922,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.922",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900623,1756397432932,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.932",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900625,1756397432941,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.941",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900627,1756397432950,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.950",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900629,1756397432960,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.960",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900631,1756397432969,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.969",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900633,1756397432979,"fUST",-342.62377321,0.00016956,2,"2025-08-28T16:10:32.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900635,1756397432988,"fUST",-388.53519806,0.00016956,2,"2025-08-28T16:10:32.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900637,1756397432998,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:32.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900639,1756397433008,"fUST",-568.78627969,0.00016956,2,"2025-08-28T16:10:33.008",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900667,1756397433281,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900671,1756397433309,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.309",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900673,1756397433321,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900675,1756397433330,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900677,1756397433340,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.340",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900679,1756397433350,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.350",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900681,1756397433359,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900683,1756397433369,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.369",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900685,1756397433379,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.379",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900687,1756397433389,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.389",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900689,1756397433399,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.399",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900691,1756397433409,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.409",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900693,1756397433419,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.419",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900695,1756397433428,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.428",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900697,1756397433438,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.438",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900699,1756397433448,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.448",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900701,1756397433458,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900703,1756397433468,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.468",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900705,1756397433478,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.478",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900707,1756397433488,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.488",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900709,1756397433497,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.497",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900711,1756397433508,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900713,1756397433518,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.518",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900715,1756397433528,"fUST",-509.411,0.00016956,2,"2025-08-28T16:10:33.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900717,1756397433540,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900719,1756397433550,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900721,1756397433560,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.560",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900723,1756397433571,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.571",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900725,1756397433582,"fUST",-259.64543722,0.00016956,2,"2025-08-28T16:10:33.582",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900727,1756397433592,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.592",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900729,1756397433602,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.602",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900731,1756397433612,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.612",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900733,1756397433622,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:33.622",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381900735,1756397433633,"fUST",-326.67969157,0.00016956,2,"2025-08-28T16:10:33.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901035,1756397438305,"fUST",-173.32030843,0.00016956,2,"2025-08-28T16:10:38.305",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901036,1756397438315,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.315",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901037,1756397438325,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.325",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901038,1756397438335,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.335",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901039,1756397438345,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.345",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901040,1756397438355,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.355",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901041,1756397438366,"fUST",-177.76424902,0.00016956,2,"2025-08-28T16:10:38.366",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901042,1756397438375,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.375",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901043,1756397438385,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.385",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901044,1756397438395,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.395",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901045,1756397438405,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.405",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901046,1756397438416,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901047,1756397438426,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.426",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901048,1756397438436,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.436",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901049,1756397438446,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901050,1756397438456,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.456",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901051,1756397438466,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901052,1756397438476,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.476",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901053,1756397438486,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.486",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901054,1756397438495,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.495",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901055,1756397438506,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.506",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901056,1756397438517,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901057,1756397438527,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.527",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901058,1756397438537,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.537",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901059,1756397438547,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.547",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901060,1756397438556,"fUST",-378.84949302,0.00016956,2,"2025-08-28T16:10:38.556",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901061,1756397438566,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.566",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901062,1756397438576,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.576",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901063,1756397438586,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901064,1756397438596,"fUST",-229.94485079,0.00016956,2,"2025-08-28T16:10:38.596",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901065,1756397438607,"fUST",-500.0,0.00016956,2,"2025-08-28T16:10:38.607",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901066,1756397438616,"fUST",-240.02465621,0.00016956,2,"2025-08-28T16:10:38.616",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901067,1756397438626,"fUST",-169.96093592,0.00016956,2,"2025-08-28T16:10:38.626",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901068,1756397438636,"fUST",-225.26093274,0.00016956,2,"2025-08-28T16:10:38.636",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901069,1756397438646,"fUST",-500.0,0.00016963,2,"2025-08-28T16:10:38.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901070,1756397438656,"fUST",-500.0,0.00017237,2,"2025-08-28T16:10:38.656",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901071,1756397438666,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.666",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901072,1756397438675,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.675",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901073,1756397438686,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.686",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901074,1756397438696,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.696",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901075,1756397438706,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.706",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901076,1756397438716,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.716",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901077,1756397438726,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.726",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901078,1756397438736,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.736",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901079,1756397438745,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.745",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901080,1756397438754,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.754",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901081,1756397438766,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.766",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901082,1756397438775,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.775",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901083,1756397438785,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.785",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901084,1756397438795,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901085,1756397438806,"fUST",-300.0,0.00017298,2,"2025-08-28T16:10:38.806",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901086,1756397438816,"fUST",-600.0,0.00017298,2,"2025-08-28T16:10:38.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901087,1756397438826,"fUST",-4584.2781637,0.00017402,2,"2025-08-28T16:10:38.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901088,1756397438836,"fUST",-518.06911963,0.00017511,2,"2025-08-28T16:10:38.836",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901089,1756397438846,"fUST",-150.0,0.00017549,2,"2025-08-28T16:10:38.846",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901090,1756397438856,"fUST",-290.339062,0.00017702,2,"2025-08-28T16:10:38.856",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901091,1756397438866,"fUST",-157.0,0.00017739,2,"2025-08-28T16:10:38.866",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901092,1756397438875,"fUST",-1000.0,0.00018,2,"2025-08-28T16:10:38.875",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901093,1756397438885,"fUST",-241.02962564,0.00018041,2,"2025-08-28T16:10:38.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901094,1756397438895,"fUST",-420.0,0.00018519,2,"2025-08-28T16:10:38.895",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901095,1756397438908,"fUST",-351.441042,0.00018858,2,"2025-08-28T16:10:38.908",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901096,1756397438918,"fUST",-3067.7273105,0.00018876,2,"2025-08-28T16:10:38.918",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901097,1756397438929,"fUST",-1879.43,0.000189,2,"2025-08-28T16:10:38.929",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901098,1756397438938,"fUST",-302.54622906,0.000189,2,"2025-08-28T16:10:38.938",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901099,1756397438948,"fUST",-150.0,0.00018924,2,"2025-08-28T16:10:38.948",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901100,1756397438958,"fUST",-150.0,0.00018927,2,"2025-08-28T16:10:38.958",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901101,1756397438970,"fUST",-272.0,0.00018987,2,"2025-08-28T16:10:38.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901102,1756397438980,"fUST",-3305.0906883,0.0001899,2,"2025-08-28T16:10:38.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901103,1756397438996,"fUST",-15438.31647632,0.0001899,2,"2025-08-28T16:10:38.996",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901104,1756397439010,"fUST",-725.02279502,0.0001899,2,"2025-08-28T16:10:39.010",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901105,1756397439084,"fUST",-2510.45004036,0.0001899,2,"2025-08-28T16:10:39.084",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901106,1756397439094,"fUST",-337.25,0.0001899,3,"2025-08-28T16:10:39.094",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901107,1756397439105,"fUST",-168.62,0.0001899,3,"2025-08-28T16:10:39.105",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901108,1756397439115,"fUST",-505.91,0.0001899,3,"2025-08-28T16:10:39.115",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901109,1756397439125,"fUST",-100000.0,0.00019,2,"2025-08-28T16:10:39.125",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901110,1756397439137,"fUST",-200.0,0.00019,10,"2025-08-28T16:10:39.137",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901111,1756397439149,"fUST",-200.0,0.00019,10,"2025-08-28T16:10:39.149",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901112,1756397439158,"fUST",-720.0,0.00019028,20,"2025-08-28T16:10:39.158",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901113,1756397439168,"fUST",-16817.5145684,0.0001906,2,"2025-08-28T16:10:39.168",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901114,1756397439179,"fUST",-1000.0,0.00019064,2,"2025-08-28T16:10:39.179",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901115,1756397439188,"fUST",-3145.45584214,0.00019078,2,"2025-08-28T16:10:39.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901116,1756397439198,"fUST",-302.54622906,0.00019089,2,"2025-08-28T16:10:39.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901117,1756397439208,"fUST",-3094.91,0.00019108,2,"2025-08-28T16:10:39.208",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901118,1756397439219,"fUST",-3145.45584211,0.00019147,2,"2025-08-28T16:10:39.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901119,1756397439228,"fUST",-500.0,0.00019173,2,"2025-08-28T16:10:39.228",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901120,1756397439239,"fUST",-500.0,0.00019173,2,"2025-08-28T16:10:39.239",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901121,1756397439249,"fUST",-500.0,0.00019173,2,"2025-08-28T16:10:39.249",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901122,1756397439259,"fUST",-500.0,0.00019173,2,"2025-08-28T16:10:39.259",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901123,1756397439268,"fUST",-442.54723027,0.00019178,2,"2025-08-28T16:10:39.268",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901124,1756397439279,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901125,1756397439289,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901126,1756397439300,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.300",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901127,1756397439310,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.310",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901128,1756397439321,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901129,1756397439331,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901130,1756397439342,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.342",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901131,1756397439352,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.352",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901132,1756397439361,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901133,1756397439372,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.372",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901134,1756397439383,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.383",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901135,1756397439393,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.393",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901136,1756397439404,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.404",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901137,1756397439413,"fUST",-406.56828351,0.00019178,2,"2025-08-28T16:10:39.413",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901138,1756397439424,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.424",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901139,1756397439435,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.435",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901140,1756397439445,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.445",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901141,1756397439455,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901142,1756397439466,"fUST",-557.12049343,0.00019178,2,"2025-08-28T16:10:39.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901143,1756397439477,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.477",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901144,1756397439486,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.486",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901145,1756397439496,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.496",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901146,1756397439507,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.507",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901147,1756397439517,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901148,1756397439528,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901149,1756397439540,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901150,1756397439549,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.549",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901151,1756397439561,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.561",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901152,1756397439570,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901153,1756397439580,"fUST",-206.85365364,0.00019178,2,"2025-08-28T16:10:39.580",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901154,1756397439590,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901155,1756397439600,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.600",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901156,1756397439610,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.610",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901157,1756397439620,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901158,1756397439630,"fUST",-1000.0,0.00019178,2,"2025-08-28T16:10:39.630",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901159,1756397439640,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.640",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901160,1756397439650,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.650",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901161,1756397439660,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.660",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901162,1756397439670,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.670",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901163,1756397439679,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.679",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901164,1756397439689,"fUST",-518.21667713,0.00019178,2,"2025-08-28T16:10:39.689",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901165,1756397439698,"fUST",-481.61714131,0.00019178,2,"2025-08-28T16:10:39.698",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901166,1756397439707,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901167,1756397439717,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.717",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901168,1756397439727,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.727",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901169,1756397439737,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.737",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901170,1756397439747,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.747",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901171,1756397439757,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.757",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901172,1756397439767,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.767",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901173,1756397439777,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.777",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901174,1756397439787,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.787",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901175,1756397439796,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.796",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901176,1756397439806,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.806",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901177,1756397439816,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901178,1756397439825,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.825",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901179,1756397439835,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.835",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901182,1756397439844,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.844",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901185,1756397439854,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.854",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901187,1756397439864,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.864",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901189,1756397439874,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.874",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901191,1756397439885,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901193,1756397439894,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901195,1756397439904,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901197,1756397439915,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.915",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901199,1756397439926,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.926",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901201,1756397439936,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.936",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901203,1756397439946,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.946",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901205,1756397439955,"fUST",-173.07890117,0.00019178,2,"2025-08-28T16:10:39.955",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901207,1756397439965,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.965",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901209,1756397439975,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.975",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901211,1756397439985,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.985",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901213,1756397439994,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:39.994",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901215,1756397440004,"fUST",-428.43051878,0.00019178,2,"2025-08-28T16:10:40.004",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901217,1756397440014,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.014",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901219,1756397440024,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.024",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901221,1756397440034,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.034",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901223,1756397440044,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.044",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901225,1756397440054,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.054",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901228,1756397440064,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.064",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901230,1756397440074,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.074",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901232,1756397440083,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.083",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901235,1756397440093,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.093",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901238,1756397440103,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.103",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901241,1756397440112,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.112",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901243,1756397440123,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.123",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901245,1756397440134,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.134",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901247,1756397440146,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.146",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901249,1756397440157,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.157",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901251,1756397440167,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901253,1756397440178,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.178",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901255,1756397440187,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.187",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901256,1756397440197,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.197",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901257,1756397440207,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.207",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901258,1756397440219,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901260,1756397440228,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.228",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901262,1756397440238,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.238",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901264,1756397440247,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.247",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901266,1756397440257,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.257",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901268,1756397440267,"fUST",-235.896126,0.00019178,2,"2025-08-28T16:10:40.267",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901269,1756397440277,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.277",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901270,1756397440287,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.287",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901271,1756397440297,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.297",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901272,1756397440307,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.307",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901273,1756397440317,"fUST",-596.66,0.00019178,2,"2025-08-28T16:10:40.317",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901274,1756397440328,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.328",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901275,1756397440338,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901276,1756397440348,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.348",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901277,1756397440361,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901278,1756397440372,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.372",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901279,1756397440384,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901280,1756397440394,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.394",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901281,1756397440405,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.405",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901282,1756397440415,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.415",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901283,1756397440425,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.425",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901284,1756397440435,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.435",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901285,1756397440445,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.445",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901286,1756397440456,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.456",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901287,1756397440466,"fUST",-482.57301981,0.00019178,2,"2025-08-28T16:10:40.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901288,1756397440479,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.479",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901289,1756397440490,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.490",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901290,1756397440500,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.500",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901291,1756397440512,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.512",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901292,1756397440521,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.521",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901293,1756397440531,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.531",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901294,1756397440541,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.541",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901295,1756397440551,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.551",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901296,1756397440560,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.560",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901297,1756397440570,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901298,1756397440580,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.580",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901299,1756397440590,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901300,1756397440600,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.600",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901301,1756397440610,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.610",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901302,1756397440619,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901303,1756397440629,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.629",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901304,1756397440639,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.639",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901305,1756397440649,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901306,1756397440658,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.658",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901307,1756397440668,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.668",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901308,1756397440678,"fUST",-513.57199576,0.00019178,2,"2025-08-28T16:10:40.678",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901309,1756397440687,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.687",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901310,1756397440697,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:40.697",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901311,1756397440707,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901312,1756397440716,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.716",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901313,1756397440726,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.726",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901314,1756397440736,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.736",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901315,1756397440746,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.746",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901316,1756397440756,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.756",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901317,1756397440765,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.765",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901318,1756397440775,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.775",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901319,1756397440786,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.786",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901320,1756397440797,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.797",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901321,1756397440805,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.805",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901322,1756397440816,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901323,1756397440825,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.825",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901324,1756397440835,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.835",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901325,1756397440844,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.844",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901326,1756397440854,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.854",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901327,1756397440864,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.864",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901328,1756397440874,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.874",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901329,1756397440884,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.884",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901330,1756397440894,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:40.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901331,1756397441073,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.073",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901332,1756397441082,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.082",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901333,1756397441091,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.091",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901334,1756397441101,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.101",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901335,1756397441111,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.111",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901336,1756397441120,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.120",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901337,1756397441131,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.131",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901338,1756397441143,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.143",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901339,1756397441152,"fUST",-481.23009518,0.00019178,2,"2025-08-28T16:10:41.152",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901340,1756397441162,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.162",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901341,1756397441172,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.172",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901342,1756397441181,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.181",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901343,1756397441192,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.192",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901344,1756397441201,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.201",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901345,1756397441211,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.211",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901346,1756397441223,"fUST",-483.6090459,0.00019178,2,"2025-08-28T16:10:41.223",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901347,1756397441233,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.233",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901348,1756397441243,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.243",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901349,1756397441252,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901350,1756397441263,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.263",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901351,1756397441273,"fUST",-482.97606612,0.00019178,2,"2025-08-28T16:10:41.273",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901352,1756397441282,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.282",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901353,1756397441292,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.292",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901354,1756397441302,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.302",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901355,1756397441311,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.311",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901356,1756397441321,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901357,1756397441330,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901358,1756397441341,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.341",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901359,1756397441351,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901360,1756397441362,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.362",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901361,1756397441371,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.371",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901362,1756397441382,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.382",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901363,1756397441392,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.392",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901364,1756397441402,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.402",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901365,1756397441412,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.412",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901366,1756397441422,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.422",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901367,1756397441432,"fUST",-692.08,0.00019178,2,"2025-08-28T16:10:41.432",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901368,1756397441442,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.442",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901369,1756397441452,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.452",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901370,1756397441461,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.461",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901371,1756397441472,"fUST",-206.52582037,0.00019178,2,"2025-08-28T16:10:41.472",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901372,1756397441481,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.481",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901373,1756397441491,"fUST",-483.49815986,0.00019178,2,"2025-08-28T16:10:41.491",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901374,1756397441501,"fUST",-884.53,0.00019178,2,"2025-08-28T16:10:41.501",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901375,1756397441510,"fUST",-237.9481762,0.00019178,2,"2025-08-28T16:10:41.510",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901376,1756397441520,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.520",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901377,1756397441530,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901378,1756397441539,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.539",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901379,1756397441548,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.548",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901380,1756397441557,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.557",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901381,1756397441567,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.567",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901382,1756397441577,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901383,1756397441586,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901384,1756397441595,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901385,1756397441605,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.605",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901386,1756397441615,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.615",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901387,1756397441625,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.625",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901388,1756397441634,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.634",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901389,1756397441644,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.644",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901390,1756397441654,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.654",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901391,1756397441663,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.663",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901392,1756397441673,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.673",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901393,1756397441682,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901394,1756397441692,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.692",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901395,1756397441702,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.702",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901396,1756397441711,"fUST",-481.38600041,0.00019178,2,"2025-08-28T16:10:41.711",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901397,1756397441721,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.721",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901398,1756397441731,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.731",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901399,1756397441740,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.740",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901400,1756397441750,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901401,1756397441760,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.760",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901402,1756397441769,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.769",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901403,1756397441779,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.779",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901404,1756397441791,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.791",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901405,1756397441800,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.800",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901406,1756397441809,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.809",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901407,1756397441819,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:41.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901408,1756397441828,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901409,1756397441838,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.838",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901410,1756397441847,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:41.847",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901411,1756397441857,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.857",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901412,1756397441867,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.867",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901413,1756397441877,"fUST",-481.28333104,0.00019178,2,"2025-08-28T16:10:41.877",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901414,1756397441886,"fUST",-533.52,0.00019178,2,"2025-08-28T16:10:41.886",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901415,1756397441896,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.896",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901416,1756397441905,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.905",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901417,1756397441915,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.915",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901418,1756397441924,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.924",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901419,1756397441934,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.934",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901420,1756397441944,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.944",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901421,1756397441954,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.954",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901422,1756397441963,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.963",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901423,1756397441973,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.973",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901424,1756397441983,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.983",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901425,1756397441992,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:41.992",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901426,1756397442001,"fUST",-1005.67271614,0.00019178,2,"2025-08-28T16:10:42.001",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901427,1756397442013,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.013",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901428,1756397442023,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.023",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901429,1756397442032,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.032",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901430,1756397442041,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.041",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901431,1756397442051,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901432,1756397442060,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.060",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901433,1756397442070,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.070",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901434,1756397442080,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.080",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901435,1756397442090,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.090",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901436,1756397442100,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.100",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901437,1756397442110,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.110",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901438,1756397442120,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.120",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901439,1756397442130,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.130",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901440,1756397442142,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.142",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901441,1756397442152,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.152",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901442,1756397442162,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.162",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901443,1756397442172,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.172",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901444,1756397442183,"fUST",-390.43397345,0.00019178,2,"2025-08-28T16:10:42.183",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901445,1756397442192,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.192",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901446,1756397442203,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.203",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901447,1756397442216,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:42.216",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901448,1756397442226,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.226",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901449,1756397442235,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.235",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901450,1756397442245,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.245",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901451,1756397442255,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.255",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901452,1756397442265,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.265",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901453,1756397442275,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:42.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901454,1756397442284,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.284",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901455,1756397442293,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.293",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901456,1756397442304,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.304",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901457,1756397442314,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:42.314",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901458,1756397442323,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:42.323",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901459,1756397442333,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:42.333",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901460,1756397442344,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:42.344",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901461,1756397442354,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:42.354",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901462,1756397442363,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.363",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901463,1756397442375,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.375",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901464,1756397442384,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901465,1756397442393,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.393",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901466,1756397442403,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.403",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901467,1756397442414,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.414",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901468,1756397442425,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.425",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901469,1756397442434,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.434",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901470,1756397442446,"fUST",-513.55522272,0.00019178,2,"2025-08-28T16:10:42.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901471,1756397442456,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.456",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901472,1756397442466,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901473,1756397442476,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.476",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901474,1756397442485,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.485",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901475,1756397442494,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.494",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901476,1756397442504,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.504",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901477,1756397442515,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.515",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901478,1756397442526,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.526",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901479,1756397442535,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.535",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901480,1756397442544,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.544",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901481,1756397442554,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.554",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901482,1756397442563,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.563",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901483,1756397442572,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.572",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901484,1756397442581,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.581",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901485,1756397442591,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.591",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901486,1756397442600,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.600",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901487,1756397442609,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.609",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901488,1756397442618,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.618",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901489,1756397442628,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.628",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901490,1756397442637,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.637",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901491,1756397442647,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.647",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901492,1756397442657,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901493,1756397442666,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.666",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901494,1756397442674,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.674",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901496,1756397442684,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901498,1756397442694,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.694",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901499,1756397442704,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901500,1756397442715,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.715",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901501,1756397442725,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.725",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901502,1756397442734,"fUST",-696.65,0.00019178,2,"2025-08-28T16:10:42.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901504,1756397442744,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.744",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901506,1756397442754,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.754",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901508,1756397442764,"fUST",-480.7621499,0.00019178,2,"2025-08-28T16:10:42.764",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901510,1756397442774,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.774",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901512,1756397442783,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901513,1756397442792,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.792",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901516,1756397442803,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.803",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901517,1756397442813,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.813",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901519,1756397442822,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.822",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901521,1756397442832,"fUST",-593.05,0.00019178,2,"2025-08-28T16:10:42.832",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901523,1756397442841,"fUST",-510.89404086,0.00019178,2,"2025-08-28T16:10:42.841",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901525,1756397442851,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.851",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901527,1756397442860,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901529,1756397442870,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.870",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901531,1756397442879,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.879",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901533,1756397442889,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.889",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901535,1756397442898,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.898",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901538,1756397442908,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.908",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901541,1756397442917,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.917",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901543,1756397442926,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.926",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901546,1756397442935,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.935",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901549,1756397442945,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.945",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901551,1756397442955,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.955",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901553,1756397442964,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.964",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901555,1756397442973,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.973",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901557,1756397442982,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.982",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901560,1756397442992,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:42.992",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901562,1756397443001,"fUST",-480.87967843,0.00019178,2,"2025-08-28T16:10:43.001",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901564,1756397443011,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.011",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901566,1756397443020,"fUST",-311.85265621,0.00019178,2,"2025-08-28T16:10:43.020",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901568,1756397443030,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.030",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901570,1756397443039,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.039",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901572,1756397443049,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.049",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901575,1756397443059,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.059",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901577,1756397443069,"fUST",-156.2214193,0.00019178,2,"2025-08-28T16:10:43.069",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901579,1756397443079,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:43.079",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901581,1756397443089,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.089",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901583,1756397443099,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.099",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901584,1756397443108,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.108",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901585,1756397443118,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.118",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901586,1756397443128,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.128",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901587,1756397443141,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.141",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901588,1756397443151,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.151",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901589,1756397443160,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.160",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901590,1756397443170,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.170",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901591,1756397443179,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.179",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901592,1756397443188,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:43.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901593,1756397443198,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:43.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901594,1756397443208,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.208",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901595,1756397443218,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.218",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901596,1756397443228,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.228",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901597,1756397443239,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.239",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901598,1756397443249,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.249",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901599,1756397443260,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.260",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901600,1756397443270,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.270",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901601,1756397443280,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.280",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901602,1756397443289,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901603,1756397443299,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901604,1756397443308,"fUST",-180.25260663,0.00019178,2,"2025-08-28T16:10:43.308",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901605,1756397443318,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.318",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901606,1756397443328,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.328",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901607,1756397443338,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901608,1756397443347,"fUST",-199.99178778,0.00019178,2,"2025-08-28T16:10:43.347",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901609,1756397443358,"fUST",-482.15570483,0.00019178,2,"2025-08-28T16:10:43.358",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901610,1756397443367,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.367",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901611,1756397443377,"fUST",-379.49065755,0.00019178,2,"2025-08-28T16:10:43.377",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901612,1756397443386,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.386",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901613,1756397443396,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.396",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901614,1756397443405,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.405",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901615,1756397443415,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.415",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901616,1756397443425,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.425",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901617,1756397443435,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.435",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901618,1756397443445,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.445",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901619,1756397443455,"fUST",-506.64006622,0.00019178,2,"2025-08-28T16:10:43.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901620,1756397443465,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.465",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901621,1756397443515,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.515",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901622,1756397443526,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.526",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901623,1756397443536,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.536",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901625,1756397443545,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.545",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901627,1756397443555,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.555",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901629,1756397443565,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.565",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901631,1756397443575,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.575",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901633,1756397443585,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.585",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901635,1756397443594,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.594",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901637,1756397443603,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.603",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901639,1756397443613,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.613",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901641,1756397443623,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.623",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901643,1756397443632,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:43.632",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901645,1756397443642,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.642",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901646,1756397443652,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.652",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901647,1756397443661,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.661",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901648,1756397443671,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.671",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901649,1756397443680,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.680",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901650,1756397443690,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.690",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901651,1756397443699,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.699",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901652,1756397443708,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.708",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901653,1756397443718,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.718",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901654,1756397443728,"fUST",-481.87219111,0.00019178,2,"2025-08-28T16:10:43.728",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901655,1756397443737,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.737",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901656,1756397443745,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.745",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901657,1756397443755,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.755",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901658,1756397443766,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.766",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901659,1756397443776,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.776",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901660,1756397443786,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.786",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901661,1756397443795,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901662,1756397443805,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.805",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901663,1756397443815,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.815",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901664,1756397443824,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.824",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901665,1756397443834,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.834",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901666,1756397443843,"fUST",-151.422193,0.00019178,2,"2025-08-28T16:10:43.843",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901667,1756397443861,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.861",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901668,1756397443872,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.872",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901669,1756397443882,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.882",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901670,1756397443891,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.891",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901671,1756397443900,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.900",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901672,1756397443910,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.910",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901673,1756397443919,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.919",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901674,1756397443929,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.929",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901675,1756397443939,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.939",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901676,1756397443948,"fUST",-463.85460876,0.00019178,2,"2025-08-28T16:10:43.948",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901677,1756397443959,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.959",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901678,1756397443969,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.969",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901679,1756397443978,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.978",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901680,1756397443988,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:43.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901681,1756397444002,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.002",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901682,1756397444012,"fUST",-714.06,0.00019178,2,"2025-08-28T16:10:44.012",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901683,1756397444024,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.024",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901684,1756397444034,"fUST",-389.65014038,0.00019178,2,"2025-08-28T16:10:44.034",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901685,1756397444045,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.045",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901686,1756397444054,"fUST",-579.72,0.00019178,2,"2025-08-28T16:10:44.054",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901687,1756397444064,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.064",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901688,1756397444074,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.074",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901689,1756397444083,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.083",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901690,1756397444093,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.093",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901691,1756397444103,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.103",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901692,1756397444113,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.113",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901693,1756397444123,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.123",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901694,1756397444132,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.132",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901695,1756397444146,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.146",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901696,1756397444155,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.155",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901697,1756397444165,"fUST",-482.46732195,0.00019178,2,"2025-08-28T16:10:44.165",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901698,1756397444175,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.175",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901699,1756397444187,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.187",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901700,1756397444196,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:44.196",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901701,1756397444206,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.206",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901702,1756397444217,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.217",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901703,1756397444227,"fUST",-728.34,0.00019178,2,"2025-08-28T16:10:44.227",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901704,1756397444236,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.236",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901705,1756397444247,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.247",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901706,1756397444256,"fUST",-482.79356461,0.00019178,2,"2025-08-28T16:10:44.256",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901707,1756397444266,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.266",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901708,1756397444276,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.276",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901709,1756397444288,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.288",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901710,1756397444298,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.298",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901711,1756397444308,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.308",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901712,1756397444317,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.317",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901713,1756397444330,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901714,1756397444340,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.340",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901715,1756397444349,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901716,1756397444359,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901717,1756397444368,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.368",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901718,1756397444378,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.378",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901719,1756397444388,"fUST",-294.07531134,0.00019178,2,"2025-08-28T16:10:44.388",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901720,1756397444399,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.399",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901721,1756397444409,"fUST",-2169.0,0.00019178,2,"2025-08-28T16:10:44.409",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901722,1756397444419,"fUST",-1178.09,0.00019178,2,"2025-08-28T16:10:44.419",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901723,1756397444428,"fUST",-425.59824437,0.00019178,2,"2025-08-28T16:10:44.428",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901724,1756397444438,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.438",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901725,1756397444448,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.448",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901726,1756397444458,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901727,1756397444468,"fUST",-481.93018102,0.00019178,2,"2025-08-28T16:10:44.468",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901728,1756397444478,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.478",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901729,1756397444488,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.488",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901730,1756397444497,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.497",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901731,1756397444508,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:44.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901732,1756397444519,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:44.519",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901733,1756397444530,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:44.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901734,1756397444540,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:44.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901735,1756397444550,"fUST",-500.0,0.00019178,2,"2025-08-28T16:10:44.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901736,1756397444560,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.560",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901737,1756397444570,"fUST",-264.24975235,0.00019178,2,"2025-08-28T16:10:44.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901738,1756397444580,"fUST",-649.8,0.00019178,2,"2025-08-28T16:10:44.580",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901739,1756397444590,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901740,1756397444599,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.599",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901741,1756397444608,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.608",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901742,1756397444619,"fUST",-2414.97,0.00019178,2,"2025-08-28T16:10:44.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901743,1756397444629,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.629",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901744,1756397444639,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.639",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901745,1756397444649,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901746,1756397444659,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901747,1756397444669,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.669",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901748,1756397444678,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.678",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901749,1756397444688,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.688",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901750,1756397444698,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.698",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901751,1756397444707,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901752,1756397444717,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.717",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901753,1756397444727,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.727",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901754,1756397444736,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.736",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901755,1756397444747,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.747",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901756,1756397444759,"fUST",-1607.15,0.00019178,2,"2025-08-28T16:10:44.759",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901757,1756397444774,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.774",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901758,1756397444783,"fUST",-461.90157141,0.00019178,2,"2025-08-28T16:10:44.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901759,1756397444793,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.793",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901760,1756397444802,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901761,1756397444812,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.812",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901762,1756397444821,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.821",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901763,1756397444832,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.832",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901764,1756397444842,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.842",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901765,1756397444850,"fUST",-483.3933509,0.00019178,2,"2025-08-28T16:10:44.850",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901766,1756397444859,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.859",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901767,1756397444869,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.869",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901768,1756397444879,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.879",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901769,1756397444889,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.889",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901770,1756397444899,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.899",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901771,1756397444908,"fUST",-1601.43,0.00019178,2,"2025-08-28T16:10:44.908",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901772,1756397444918,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.918",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901773,1756397444927,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.927",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901774,1756397444936,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.936",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901775,1756397444946,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.946",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901776,1756397444955,"fUST",-932.0,0.00019178,2,"2025-08-28T16:10:44.955",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901777,1756397444968,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.968",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901778,1756397444978,"fUST",-243.98681575,0.00019178,2,"2025-08-28T16:10:44.978",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901779,1756397444988,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:44.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901780,1756397444997,"fUST",-2011.15,0.00019178,2,"2025-08-28T16:10:44.997",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901781,1756397445007,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901782,1756397445017,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.017",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901783,1756397445025,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.025",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901784,1756397445035,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.035",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901785,1756397445044,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.044",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901786,1756397445054,"fUST",-3709.43,0.00019178,2,"2025-08-28T16:10:45.054",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901787,1756397445063,"fUST",-503.44223772,0.00019178,2,"2025-08-28T16:10:45.063",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901788,1756397445073,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.073",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901789,1756397445082,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.082",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901790,1756397445092,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.092",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901791,1756397445101,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.101",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901792,1756397445111,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.111",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901793,1756397445120,"fUST",-482.0766652,0.00019178,2,"2025-08-28T16:10:45.120",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901794,1756397445130,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.130",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901795,1756397445141,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.141",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901796,1756397445152,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.152",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901797,1756397445163,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.163",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901798,1756397445173,"fUST",-1247.18,0.00019178,2,"2025-08-28T16:10:45.173",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901799,1756397445184,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.184",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901800,1756397445194,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:45.194",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901801,1756397445204,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.204",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901802,1756397445217,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.217",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901803,1756397445227,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.227",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901804,1756397445238,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.238",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901805,1756397445248,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.248",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901806,1756397445258,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.258",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901807,1756397445270,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.270",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901808,1756397445280,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.280",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901809,1756397445289,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901810,1756397445299,"fUST",-992.03,0.00019178,2,"2025-08-28T16:10:45.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901811,1756397445310,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.310",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901812,1756397445320,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.320",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901813,1756397445331,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901814,1756397445341,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.341",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901815,1756397445351,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901816,1756397445361,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901817,1756397445371,"fUST",-1841.6,0.00019178,2,"2025-08-28T16:10:45.371",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901818,1756397445383,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.383",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901819,1756397445392,"fUST",-414.00965903,0.00019178,2,"2025-08-28T16:10:45.392",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901820,1756397445402,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.402",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901821,1756397445411,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.411",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901822,1756397445422,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.422",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901823,1756397445432,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.432",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901824,1756397445442,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.442",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901825,1756397445452,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.452",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901826,1756397445462,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.462",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901827,1756397445472,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.472",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901828,1756397445483,"fUST",-2674.43,0.00019178,2,"2025-08-28T16:10:45.483",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901829,1756397445492,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901830,1756397445502,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.502",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901831,1756397445512,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.512",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901832,1756397445522,"fUST",-771.42,0.00019178,2,"2025-08-28T16:10:45.522",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901833,1756397445532,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.532",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901834,1756397445542,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.542",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901835,1756397445552,"fUST",-152.44941628,0.00019178,2,"2025-08-28T16:10:45.552",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901836,1756397445562,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.562",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901837,1756397445572,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.572",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901838,1756397445582,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.582",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901839,1756397445591,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.591",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901840,1756397445601,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901841,1756397445611,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901842,1756397445621,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.621",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901843,1756397445631,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.631",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901844,1756397445640,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.640",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901845,1756397445650,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.650",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901846,1756397445659,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901847,1756397445668,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.668",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901848,1756397445678,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.678",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901849,1756397445688,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.688",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901850,1756397445697,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.697",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901851,1756397445707,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901852,1756397445717,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.717",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901853,1756397445727,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.727",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901855,1756397445737,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.737",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901857,1756397445747,"fUST",-678.18,0.00019178,2,"2025-08-28T16:10:45.747",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901858,1756397445757,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.757",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901859,1756397445767,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.767",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901861,1756397445778,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.778",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901862,1756397445789,"fUST",-695.46,0.00019178,2,"2025-08-28T16:10:45.789",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901863,1756397445800,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.800",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901864,1756397445810,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.810",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901865,1756397445819,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901866,1756397445829,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.829",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901867,1756397445839,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.839",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901868,1756397445849,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.849",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901869,1756397445860,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901870,1756397445870,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.870",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901871,1756397445881,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.881",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901872,1756397445892,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.892",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901873,1756397445902,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.902",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901874,1756397445914,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901875,1756397445925,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.925",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901876,1756397445936,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.936",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901877,1756397445947,"fUST",-575.55,0.00019178,2,"2025-08-28T16:10:45.947",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901878,1756397445957,"fUST",-1089.64,0.00019178,2,"2025-08-28T16:10:45.957",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901879,1756397445968,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.968",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901880,1756397445978,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.978",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901881,1756397445990,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:45.990",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901882,1756397446000,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.000",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901883,1756397446009,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901884,1756397446021,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.021",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901885,1756397446031,"fUST",-510.46871477,0.00019178,2,"2025-08-28T16:10:46.031",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901886,1756397446041,"fUST",-511.87,0.00019178,2,"2025-08-28T16:10:46.041",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901887,1756397446051,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901888,1756397446061,"fUST",-671.61,0.00019178,2,"2025-08-28T16:10:46.061",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901889,1756397446080,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.080",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901890,1756397446090,"fUST",-963.04,0.00019178,2,"2025-08-28T16:10:46.090",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901891,1756397446100,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.100",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901892,1756397446110,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.110",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901894,1756397446120,"fUST",-1022.04,0.00019178,2,"2025-08-28T16:10:46.120",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901896,1756397446133,"fUST",-1196.29,0.00019178,2,"2025-08-28T16:10:46.133",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901897,1756397446146,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.146",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901898,1756397446156,"fUST",-846.9,0.00019178,2,"2025-08-28T16:10:46.156",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901899,1756397446166,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.166",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901900,1756397446176,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.176",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901901,1756397446188,"fUST",-435.192737,0.00019178,2,"2025-08-28T16:10:46.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901903,1756397446198,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901905,1756397446209,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.209",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901906,1756397446222,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.222",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901907,1756397446232,"fUST",-1413.76,0.00019178,2,"2025-08-28T16:10:46.232",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901908,1756397446241,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.241",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901909,1756397446251,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.251",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901911,1756397446262,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.262",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901912,1756397446272,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.272",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901913,1756397446282,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.282",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901914,1756397446292,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.292",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901915,1756397446302,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.302",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901916,1756397446313,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.313",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901917,1756397446323,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.323",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901918,1756397446334,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.334",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901919,1756397446344,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.344",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901920,1756397446354,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.354",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901921,1756397446364,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.364",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901922,1756397446374,"fUST",-1712.29,0.00019178,2,"2025-08-28T16:10:46.374",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901923,1756397446384,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901924,1756397446394,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.394",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901925,1756397446404,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.404",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901926,1756397446414,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.414",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901927,1756397446424,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.424",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901928,1756397446434,"fUST",-1644.88,0.00019178,2,"2025-08-28T16:10:46.434",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901929,1756397446444,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.444",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901930,1756397446454,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.454",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901931,1756397446464,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.464",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901932,1756397446474,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.474",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901933,1756397446484,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.484",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901934,1756397446496,"fUST",-1229.1,0.00019178,2,"2025-08-28T16:10:46.496",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901935,1756397446508,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901936,1756397446519,"fUST",-1331.75,0.00019178,2,"2025-08-28T16:10:46.519",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901937,1756397446529,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.529",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901938,1756397446538,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.538",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901939,1756397446550,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901940,1756397446559,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.559",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901941,1756397446570,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901942,1756397446581,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.581",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901943,1756397446591,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.591",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901944,1756397446602,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.602",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901945,1756397446612,"fUST",-624.88,0.00019178,2,"2025-08-28T16:10:46.612",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901946,1756397446622,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.622",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901947,1756397446633,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901948,1756397446643,"fUST",-174.42167068,0.00019178,2,"2025-08-28T16:10:46.643",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901949,1756397446653,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.653",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901950,1756397446663,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.663",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901951,1756397446674,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.674",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901952,1756397446683,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.683",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901953,1756397446693,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.693",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901954,1756397446703,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.703",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901955,1756397446713,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.713",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901956,1756397446723,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.723",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901957,1756397446734,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901958,1756397446745,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.745",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901959,1756397446755,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.755",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901960,1756397446766,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.766",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901961,1756397446775,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.775",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901962,1756397446785,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.785",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901963,1756397446795,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901964,1756397446805,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.805",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901965,1756397446815,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.815",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901966,1756397446825,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.825",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901967,1756397446835,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.835",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901968,1756397446844,"fUST",-480.59262416,0.00019178,2,"2025-08-28T16:10:46.844",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901969,1756397446854,"fUST",-695.57,0.00019178,2,"2025-08-28T16:10:46.854",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901970,1756397446864,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.864",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901971,1756397446875,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.875",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901972,1756397446885,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901973,1756397446896,"fUST",-195.70252303,0.00019178,2,"2025-08-28T16:10:46.896",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901974,1756397446906,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.906",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901975,1756397446916,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.916",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901976,1756397446926,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.926",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901977,1756397446936,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.936",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901978,1756397446946,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.946",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901979,1756397446956,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.956",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901980,1756397446966,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:46.966",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901981,1756397446976,"fUST",-259.294851,0.00019178,2,"2025-08-28T16:10:46.976",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901982,1756397446986,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.986",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901983,1756397446995,"fUST",-480.0,0.00019178,2,"2025-08-28T16:10:46.995",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901984,1756397447005,"fUST",-151.2106036,0.00019178,2,"2025-08-28T16:10:47.005",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901985,1756397447015,"fUST",-2567.36855027,0.00019178,2,"2025-08-28T16:10:47.015",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901986,1756397447025,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.025",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901987,1756397447035,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.035",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901988,1756397447045,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.045",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901989,1756397447055,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.055",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901990,1756397447065,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.065",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901991,1756397447074,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.074",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901992,1756397447084,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.084",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901993,1756397447094,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.094",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901994,1756397447103,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.103",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901995,1756397447113,"fUST",-189.366192,0.00019178,2,"2025-08-28T16:10:47.113",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901996,1756397447123,"fUST",-189.366192,0.00019178,2,"2025-08-28T16:10:47.123",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901997,1756397447133,"fUST",-189.366192,0.00019178,2,"2025-08-28T16:10:47.133",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901998,1756397447148,"fUST",-189.366192,0.00019178,2,"2025-08-28T16:10:47.148",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381901999,1756397447159,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.159",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902000,1756397447169,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.169",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902001,1756397447179,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.179",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902002,1756397447190,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.190",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902003,1756397447200,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.200",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902004,1756397447211,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.211",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902005,1756397447221,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.221",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902006,1756397447231,"fUST",-165.666316,0.00019178,2,"2025-08-28T16:10:47.231",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902007,1756397447241,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.241",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902008,1756397447250,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.250",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902009,1756397447260,"fUST",-159.34567,0.00019178,2,"2025-08-28T16:10:47.260",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902010,1756397447270,"fUST",-159.34567,0.00019178,2,"2025-08-28T16:10:47.270",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902011,1756397447279,"fUST",-159.34567,0.00019178,2,"2025-08-28T16:10:47.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902012,1756397447289,"fUST",-159.34567,0.00019178,2,"2025-08-28T16:10:47.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902013,1756397447299,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902014,1756397447308,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.308",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902015,1756397447318,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.318",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902016,1756397447328,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.328",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902017,1756397447338,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902018,1756397447348,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.348",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902019,1756397447358,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.358",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902020,1756397447368,"fUST",-154.886015,0.00019178,2,"2025-08-28T16:10:47.368",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902021,1756397447379,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.379",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902022,1756397447389,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.389",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902023,1756397447400,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902024,1756397447410,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.410",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902025,1756397447420,"fUST",-291.474958,0.00019178,2,"2025-08-28T16:10:47.420",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902026,1756397447431,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.431",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902027,1756397447441,"fUST",-153.298943,0.00019178,2,"2025-08-28T16:10:47.441",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902028,1756397447606,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.606",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902029,1756397447616,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.616",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902030,1756397447626,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.626",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902031,1756397447636,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.636",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902032,1756397447646,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902033,1756397447655,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.655",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902034,1756397447665,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.665",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902035,1756397447675,"fUST",-173.166456,0.00019178,2,"2025-08-28T16:10:47.675",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902036,1756397447684,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902037,1756397447693,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.693",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902038,1756397447703,"fUST",-254.474884,0.00019178,2,"2025-08-28T16:10:47.703",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902039,1756397447713,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.713",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902040,1756397447723,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.723",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902041,1756397447732,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.732",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902042,1756397447741,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.741",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902043,1756397447751,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.751",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902044,1756397447761,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.761",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902045,1756397447773,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.773",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902046,1756397447784,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.784",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902047,1756397447794,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.794",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902048,1756397447804,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.804",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902049,1756397447813,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.813",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902050,1756397447823,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.823",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902051,1756397447833,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.833",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902052,1756397447842,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.842",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902053,1756397447852,"fUST",-167.171735,0.00019178,2,"2025-08-28T16:10:47.852",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902054,1756397447862,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.862",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902055,1756397447872,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.872",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902056,1756397447882,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.882",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902057,1756397447892,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.892",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902058,1756397447902,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.902",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902059,1756397447911,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.911",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902060,1756397447921,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.921",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902061,1756397447931,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.931",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902062,1756397447941,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.941",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902063,1756397447950,"fUST",-195.247387,0.00019178,2,"2025-08-28T16:10:47.950",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902064,1756397447959,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.959",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902065,1756397447968,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.968",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902066,1756397447979,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902067,1756397447988,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902068,1756397447998,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:47.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902069,1756397448008,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.008",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902070,1756397448020,"fUST",-172.421398,0.00019178,2,"2025-08-28T16:10:48.020",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902071,1756397448030,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.030",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902072,1756397448040,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.040",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902073,1756397448051,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902074,1756397448061,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.061",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902075,1756397448071,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.071",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902076,1756397448081,"fUST",-460.35217,0.00019178,2,"2025-08-28T16:10:48.081",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902077,1756397448091,"fUST",-460.35217,0.00019178,2,"2025-08-28T16:10:48.091",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902078,1756397448101,"fUST",-460.35217,0.00019178,2,"2025-08-28T16:10:48.101",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902079,1756397448111,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.111",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902080,1756397448120,"fUST",-460.35217,0.00019178,2,"2025-08-28T16:10:48.120",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902081,1756397448130,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.130",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902082,1756397448143,"fUST",-460.35217,0.00019178,2,"2025-08-28T16:10:48.143",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902083,1756397448152,"fUST",-460.35217,0.00019178,2,"2025-08-28T16:10:48.152",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902084,1756397448162,"fUST",-460.35217,0.00019178,2,"2025-08-28T16:10:48.162",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902085,1756397448171,"fUST",-460.35217,0.00019178,2,"2025-08-28T16:10:48.171",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902086,1756397448182,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.182",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902087,1756397448191,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.191",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902088,1756397448201,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.201",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902089,1756397448210,"fUST",-152.758054,0.00019178,2,"2025-08-28T16:10:48.210",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902090,1756397448221,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.221",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902091,1756397448231,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.231",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902092,1756397448241,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.241",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902093,1756397448250,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.250",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902094,1756397448260,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.260",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902095,1756397448273,"fUST",-411.58523,0.00019178,2,"2025-08-28T16:10:48.273",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902096,1756397448282,"fUST",-411.58523,0.00019178,2,"2025-08-28T16:10:48.282",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902097,1756397448292,"fUST",-411.58523,0.00019178,2,"2025-08-28T16:10:48.292",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902098,1756397448302,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.302",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902099,1756397448312,"fUST",-411.58523,0.00019178,2,"2025-08-28T16:10:48.312",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902100,1756397448322,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.322",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902101,1756397448332,"fUST",-411.58523,0.00019178,2,"2025-08-28T16:10:48.332",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902102,1756397448342,"fUST",-411.58523,0.00019178,2,"2025-08-28T16:10:48.342",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902103,1756397448352,"fUST",-411.58523,0.00019178,2,"2025-08-28T16:10:48.352",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902104,1756397448361,"fUST",-411.58523,0.00019178,2,"2025-08-28T16:10:48.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902105,1756397448371,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.371",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902106,1756397448381,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.381",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902107,1756397448391,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.391",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902108,1756397448400,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902109,1756397448411,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.411",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902110,1756397448420,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.420",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902111,1756397448430,"fUST",-227.359048,0.00019178,2,"2025-08-28T16:10:48.430",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902112,1756397448439,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.439",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902113,1756397448449,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.449",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902114,1756397448459,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.459",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902115,1756397448468,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.468",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902116,1756397448478,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.478",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902117,1756397448487,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.487",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902118,1756397448497,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.497",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902119,1756397448506,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.506",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902120,1756397448519,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.519",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902121,1756397448528,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902122,1756397448538,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.538",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902123,1756397448547,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.547",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902124,1756397448557,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.557",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902125,1756397448566,"fUST",-151.0,0.00019178,2,"2025-08-28T16:10:48.566",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902126,1756397448576,"fUST",-3026.615712,0.000192,2,"2025-08-28T16:10:48.576",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902127,1756397448586,"fUST",-3000.0,0.000192,2,"2025-08-28T16:10:48.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902128,1756397448596,"fUST",-3145.45584211,0.00019215,2,"2025-08-28T16:10:48.596",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902129,1756397448607,"fUST",-63646.8601695,0.0001923,2,"2025-08-28T16:10:48.607",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902130,1756397448619,"fUST",-30621.2209425,0.0001923,2,"2025-08-28T16:10:48.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902131,1756397448629,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.629",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902132,1756397448639,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.639",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902133,1756397448649,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902134,1756397448659,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902135,1756397448670,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.670",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902136,1756397448889,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.889",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902137,1756397448900,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.900",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902138,1756397448910,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.910",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902139,1756397448920,"fUST",-183.473993,0.0001923,2,"2025-08-28T16:10:48.920",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902140,1756397448930,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.930",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902141,1756397448939,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.939",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902142,1756397448949,"fUST",-225.214128,0.0001923,2,"2025-08-28T16:10:48.949",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902143,1756397448958,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.958",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902144,1756397448968,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.968",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902145,1756397448978,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.978",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902146,1756397448987,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.987",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902147,1756397448997,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:48.997",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902148,1756397449007,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902149,1756397449017,"fUST",-189.366192,0.0001923,2,"2025-08-28T16:10:49.017",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902150,1756397449027,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.027",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902151,1756397449036,"fUST",-189.366192,0.0001923,2,"2025-08-28T16:10:49.036",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902152,1756397449046,"fUST",-189.366192,0.0001923,2,"2025-08-28T16:10:49.046",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902153,1756397449056,"fUST",-189.366192,0.0001923,2,"2025-08-28T16:10:49.056",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902154,1756397449065,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.065",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902155,1756397449075,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.075",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902156,1756397449085,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.085",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902157,1756397449095,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.095",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902158,1756397449105,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.105",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902159,1756397449115,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.115",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902160,1756397449124,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.124",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902161,1756397449134,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.134",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902162,1756397449148,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.148",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902163,1756397449158,"fUST",-159.34567,0.0001923,2,"2025-08-28T16:10:49.158",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902164,1756397449168,"fUST",-159.34567,0.0001923,2,"2025-08-28T16:10:49.168",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902165,1756397449178,"fUST",-159.34567,0.0001923,2,"2025-08-28T16:10:49.178",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902166,1756397449187,"fUST",-159.34567,0.0001923,2,"2025-08-28T16:10:49.187",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902167,1756397449197,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.197",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902168,1756397449207,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.207",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902169,1756397449217,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.217",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902170,1756397449228,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.228",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902171,1756397449237,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.237",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902172,1756397449247,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.247",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902173,1756397449256,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.256",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902174,1756397449266,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.266",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902175,1756397449275,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902176,1756397449285,"fUST",-232.35709,0.0001923,2,"2025-08-28T16:10:49.285",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902177,1756397449295,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.295",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902178,1756397449304,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.304",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902179,1756397449315,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.315",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902180,1756397449325,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.325",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902181,1756397449334,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.334",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902182,1756397449344,"fUST",-1000.0,0.0001923,2,"2025-08-28T16:10:49.344",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902183,1756397449353,"fUST",-1000.0,0.0001923,2,"2025-08-28T16:10:49.353",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902184,1756397449363,"fUST",-1000.0,0.0001923,2,"2025-08-28T16:10:49.363",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902185,1756397449373,"fUST",-1000.0,0.0001923,2,"2025-08-28T16:10:49.373",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902186,1756397449383,"fUST",-1000.0,0.0001923,2,"2025-08-28T16:10:49.383",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902187,1756397449392,"fUST",-1000.0,0.0001923,2,"2025-08-28T16:10:49.392",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902188,1756397449402,"fUST",-1000.0,0.0001923,2,"2025-08-28T16:10:49.402",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902189,1756397449417,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.417",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902190,1756397449427,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.427",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902191,1756397449437,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.437",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902192,1756397449452,"fUST",-218.437763,0.0001923,2,"2025-08-28T16:10:49.452",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902193,1756397449470,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.470",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902194,1756397449479,"fUST",-460.35217,0.0001923,2,"2025-08-28T16:10:49.479",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902195,1756397449489,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.489",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902196,1756397449499,"fUST",-460.35217,0.0001923,2,"2025-08-28T16:10:49.499",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902197,1756397449508,"fUST",-460.35217,0.0001923,2,"2025-08-28T16:10:49.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902198,1756397449519,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.519",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902199,1756397449528,"fUST",-460.35217,0.0001923,2,"2025-08-28T16:10:49.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902200,1756397449537,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.537",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902201,1756397449546,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.546",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902202,1756397449555,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.555",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902203,1756397449565,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.565",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902204,1756397449574,"fUST",-411.58523,0.0001923,2,"2025-08-28T16:10:49.574",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902205,1756397449585,"fUST",-411.58523,0.0001923,2,"2025-08-28T16:10:49.585",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902206,1756397449594,"fUST",-411.58523,0.0001923,2,"2025-08-28T16:10:49.594",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902207,1756397449604,"fUST",-411.58523,0.0001923,2,"2025-08-28T16:10:49.604",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902208,1756397449614,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.614",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902209,1756397449623,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.623",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902210,1756397449633,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902211,1756397449643,"fUST",-151.0,0.0001923,2,"2025-08-28T16:10:49.643",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902212,1756397449652,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.652",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902213,1756397449662,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.662",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902214,1756397449672,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.672",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902215,1756397449683,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.683",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902216,1756397449692,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.692",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902217,1756397449701,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.701",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902218,1756397449710,"fUST",-187.78006525,0.00019262,2,"2025-08-28T16:10:49.710",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902219,1756397449720,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.720",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902220,1756397449730,"fUST",-500.0,0.00019262,2,"2025-08-28T16:10:49.730",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902221,1756397449740,"fUST",-417.21237459,0.00019262,2,"2025-08-28T16:10:49.740",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902222,1756397449750,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902223,1756397449759,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.759",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902224,1756397449769,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.769",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902225,1756397449778,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.778",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902226,1756397449787,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.787",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902227,1756397449797,"fUST",-1000.0,0.00019262,2,"2025-08-28T16:10:49.797",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902228,1756397449806,"fUST",-2347.87260389,0.00019262,2,"2025-08-28T16:10:49.806",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902229,1756397449816,"fUST",-4000.0,0.00019262,2,"2025-08-28T16:10:49.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902230,1756397449826,"fUST",-183.8074,0.00019262,2,"2025-08-28T16:10:49.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902231,1756397449835,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.835",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902232,1756397449845,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.845",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902233,1756397449854,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.854",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902234,1756397449865,"fUST",-151.0,0.00019262,2,"2025-08-28T16:10:49.865",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902235,1756397449874,"fUST",-302.54622906,0.00019278,2,"2025-08-28T16:10:49.874",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902236,1756397449884,"fUST",-3145.45584211,0.00019284,2,"2025-08-28T16:10:49.884",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902237,1756397449894,"fUST",-151.0,0.000193,2,"2025-08-28T16:10:49.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902238,1756397449903,"fUST",-2434.74389024,0.00019317,2,"2025-08-28T16:10:49.903",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902239,1756397449914,"fUST",-66883.3832714,0.00019324,2,"2025-08-28T16:10:49.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902240,1756397449924,"fUST",-460.35217,0.00019324,2,"2025-08-28T16:10:49.924",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902241,1756397449933,"fUST",-151.0,0.00019324,2,"2025-08-28T16:10:49.933",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902242,1756397449943,"fUST",-460.35217,0.00019324,2,"2025-08-28T16:10:49.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902243,1756397449952,"fUST",-460.35217,0.00019324,2,"2025-08-28T16:10:49.952",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902244,1756397449961,"fUST",-151.0,0.00019324,2,"2025-08-28T16:10:49.961",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902245,1756397449970,"fUST",-460.35217,0.00019324,2,"2025-08-28T16:10:49.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902246,1756397449980,"fUST",-151.0,0.00019324,2,"2025-08-28T16:10:49.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902247,1756397449989,"fUST",-238.239917,0.00019324,2,"2025-08-28T16:10:49.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902248,1756397449999,"fUST",-237.3832,0.00019324,2,"2025-08-28T16:10:49.999",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902249,1756397450008,"fUST",-151.0,0.00019324,2,"2025-08-28T16:10:50.008",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902250,1756397450017,"fUST",-411.58523,0.00019324,2,"2025-08-28T16:10:50.017",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902251,1756397450028,"fUST",-411.58523,0.00019324,2,"2025-08-28T16:10:50.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902252,1756397450038,"fUST",-411.58523,0.00019324,2,"2025-08-28T16:10:50.038",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902253,1756397450047,"fUST",-411.58523,0.00019324,2,"2025-08-28T16:10:50.047",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902254,1756397450056,"fUST",-1549.91092663,0.0001935,2,"2025-08-28T16:10:50.056",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902255,1756397450066,"fUST",-3145.45584211,0.00019352,2,"2025-08-28T16:10:50.066",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902256,1756397450075,"fUST",-217.0,0.00019368,2,"2025-08-28T16:10:50.075",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902257,1756397450085,"fUST",-2524.82941417,0.00019372,2,"2025-08-28T16:10:50.085",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902258,1756397450094,"fUST",-201.0,0.00019372,2,"2025-08-28T16:10:50.094",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902259,1756397450104,"fUST",-5000.0,0.00019384,2,"2025-08-28T16:10:50.104",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902260,1756397450114,"fUST",-151.0,0.000194,2,"2025-08-28T16:10:50.114",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902261,1756397450133,"fUST",-151.0,0.000194,2,"2025-08-28T16:10:50.133",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902262,1756397450150,"fUST",-500.0,0.00019407,2,"2025-08-28T16:10:50.150",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902263,1756397450159,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.159",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902264,1756397450175,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.175",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902265,1756397450186,"fUST",-152.256969,0.00019407,2,"2025-08-28T16:10:50.186",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902266,1756397450195,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.195",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902267,1756397450205,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.205",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902268,1756397450214,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.214",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902269,1756397450227,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.227",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902270,1756397450237,"fUST",-159.34567,0.00019407,2,"2025-08-28T16:10:50.237",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902271,1756397450247,"fUST",-159.34567,0.00019407,2,"2025-08-28T16:10:50.247",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902272,1756397450256,"fUST",-159.34567,0.00019407,2,"2025-08-28T16:10:50.256",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902273,1756397450265,"fUST",-159.34567,0.00019407,2,"2025-08-28T16:10:50.265",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902274,1756397450275,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902275,1756397450285,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.285",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902276,1756397450294,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.294",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902277,1756397450303,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.303",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902278,1756397450314,"fUST",-761.0,0.00019407,2,"2025-08-28T16:10:50.314",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902279,1756397450323,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.323",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902280,1756397450333,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.333",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902281,1756397450343,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.343",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902282,1756397450352,"fUST",-151.43634913,0.00019407,2,"2025-08-28T16:10:50.352",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902283,1756397450362,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.362",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902284,1756397450372,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.372",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902285,1756397450381,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.381",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902286,1756397450391,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.391",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902287,1756397450400,"fUST",-151.0,0.00019407,2,"2025-08-28T16:10:50.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902288,1756397450409,"fUST",-168.73472,0.00019407,2,"2025-08-28T16:10:50.409",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902289,1756397450418,"fUST",-2618.2481025,0.00019427,2,"2025-08-28T16:10:50.418",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902290,1756397450427,"fUST",-6000.0,0.00019448,2,"2025-08-28T16:10:50.427",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902291,1756397450437,"fUST",-189.366192,0.00019448,2,"2025-08-28T16:10:50.437",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902292,1756397450446,"fUST",-152.121067,0.00019448,2,"2025-08-28T16:10:50.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902293,1756397450455,"fUST",-189.366192,0.00019448,2,"2025-08-28T16:10:50.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902294,1756397450465,"fUST",-189.366192,0.00019448,2,"2025-08-28T16:10:50.465",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902295,1756397450475,"fUST",-189.366192,0.00019448,2,"2025-08-28T16:10:50.475",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902296,1756397450484,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.484",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902297,1756397450493,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.493",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902298,1756397450503,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.503",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902299,1756397450512,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.512",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902300,1756397450522,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.522",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902301,1756397450531,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.531",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902302,1756397450540,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902303,1756397450550,"fUST",-163.66368,0.00019448,2,"2025-08-28T16:10:50.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902304,1756397450559,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.559",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902305,1756397450568,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.568",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902306,1756397450578,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.578",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902307,1756397450587,"fUST",-194.080422,0.00019448,2,"2025-08-28T16:10:50.587",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902308,1756397450597,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.597",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902309,1756397450606,"fUST",-184.015864,0.00019448,2,"2025-08-28T16:10:50.606",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902310,1756397450617,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.617",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902311,1756397450626,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.626",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902312,1756397450636,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.636",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902313,1756397450646,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902314,1756397450656,"fUST",-151.0,0.00019448,2,"2025-08-28T16:10:50.656",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902315,1756397450665,"fUST",-696.65,0.00019451,2,"2025-08-28T16:10:50.665",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902316,1756397450675,"fUST",-696.65,0.00019451,2,"2025-08-28T16:10:50.675",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902317,1756397450684,"fUST",-696.65,0.00019451,2,"2025-08-28T16:10:50.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902318,1756397450693,"fUST",-696.65,0.00019451,2,"2025-08-28T16:10:50.693",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902319,1756397450703,"fUST",-696.67460097,0.00019451,2,"2025-08-28T16:10:50.703",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902320,1756397450711,"fUST",-6877.9215644,0.00019452,2,"2025-08-28T16:10:50.711",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902321,1756397450721,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.721",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902322,1756397450730,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.730",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902323,1756397450739,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.739",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902324,1756397450749,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.749",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902325,1756397450758,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.758",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902326,1756397450768,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.768",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902327,1756397450778,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.778",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902328,1756397450787,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.787",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902329,1756397450797,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.797",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902330,1756397450806,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.806",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902331,1756397450816,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902332,1756397450827,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.827",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902333,1756397450836,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.836",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902334,1756397450845,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.845",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902335,1756397450855,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.855",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902336,1756397450864,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.864",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902337,1756397450873,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:50.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902338,1756397450882,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.882",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902339,1756397450892,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.892",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902340,1756397450901,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.901",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902341,1756397450910,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.910",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902342,1756397450919,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.919",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902343,1756397450929,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.929",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902344,1756397450938,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.938",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902345,1756397450947,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.947",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902346,1756397450957,"fUST",-370.15810011,0.00019452,2,"2025-08-28T16:10:50.957",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902347,1756397450966,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.966",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902348,1756397450975,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.975",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902349,1756397450984,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.984",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902350,1756397450994,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:50.994",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902351,1756397451003,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.003",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902352,1756397451012,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.012",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902353,1756397451023,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.023",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902354,1756397451032,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.032",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902355,1756397451042,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.042",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902356,1756397451051,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902357,1756397451060,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.060",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902358,1756397451070,"fUST",-481.51841144,0.00019452,2,"2025-08-28T16:10:51.070",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902359,1756397451079,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.079",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902360,1756397451089,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.089",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902361,1756397451098,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.098",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902362,1756397451107,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.107",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902363,1756397451116,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.116",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902364,1756397451126,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.126",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902365,1756397451138,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.138",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902366,1756397451149,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.149",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902367,1756397451158,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.158",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902368,1756397451167,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902369,1756397451177,"fUST",-488.68068788,0.00019452,2,"2025-08-28T16:10:51.177",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902370,1756397451186,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.186",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902371,1756397451195,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.195",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902372,1756397451204,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.204",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902373,1756397451214,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.214",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902374,1756397451224,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.224",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902375,1756397451233,"fUST",-596.66,0.00019452,2,"2025-08-28T16:10:51.233",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902376,1756397451242,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.242",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902377,1756397451252,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902378,1756397451262,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.262",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902379,1756397451271,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902380,1756397451281,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902381,1756397451290,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.290",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902382,1756397451299,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902383,1756397451309,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.309",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902384,1756397451318,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.318",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902385,1756397451461,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.461",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902386,1756397451470,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.470",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902387,1756397451480,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.480",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902388,1756397451493,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.493",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902389,1756397451505,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.505",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902390,1756397451514,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.514",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902391,1756397451525,"fUST",-256.975659,0.00019452,2,"2025-08-28T16:10:51.525",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902392,1756397451535,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.535",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902393,1756397451544,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.544",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902394,1756397451553,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.553",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902395,1756397451562,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.562",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902396,1756397451572,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.572",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902397,1756397451581,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.581",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902398,1756397451590,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902399,1756397451600,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.600",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902400,1756397451609,"fUST",-500.0,0.00019452,2,"2025-08-28T16:10:51.609",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902401,1756397451618,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.618",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902402,1756397451627,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.627",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902403,1756397451637,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.637",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902404,1756397451646,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902405,1756397451655,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.655",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902406,1756397451664,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.664",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902407,1756397451672,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.672",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902408,1756397451682,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902409,1756397451691,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.691",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902410,1756397451700,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.700",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902411,1756397451710,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.710",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902412,1756397451720,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.720",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902413,1756397451729,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.729",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902414,1756397451739,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.739",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902415,1756397451749,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.749",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902416,1756397451758,"fUST",-480.45632782,0.00019452,2,"2025-08-28T16:10:51.758",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902417,1756397451767,"fUST",-265.34001834,0.00019452,2,"2025-08-28T16:10:51.767",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902418,1756397451779,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.779",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902419,1756397451789,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.789",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902420,1756397451798,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.798",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902421,1756397451808,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.808",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902422,1756397451818,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.818",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902423,1756397451828,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902424,1756397451837,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.837",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902425,1756397451846,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.846",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902426,1756397451856,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.856",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902427,1756397451866,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.866",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902428,1756397451875,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.875",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902429,1756397451885,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902430,1756397451894,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902431,1756397451903,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.903",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902432,1756397451912,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.912",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902433,1756397451921,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.921",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902434,1756397451931,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.931",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902435,1756397451939,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.939",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902436,1756397451948,"fUST",-615.20310593,0.00019452,2,"2025-08-28T16:10:51.948",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902437,1756397451958,"fUST",-692.08,0.00019452,2,"2025-08-28T16:10:51.958",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902438,1756397451967,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.967",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902439,1756397451976,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.976",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902440,1756397451985,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:51.985",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902441,1756397451995,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:51.995",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902442,1756397452004,"fUST",-884.53,0.00019452,2,"2025-08-28T16:10:52.004",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902443,1756397452013,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.013",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902444,1756397452023,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.023",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902445,1756397452032,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.032",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902446,1756397452041,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.041",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902447,1756397452051,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902448,1756397452060,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.060",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902449,1756397452069,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.069",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902450,1756397452078,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.078",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902451,1756397452087,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.087",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902452,1756397452098,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.098",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902453,1756397452107,"fUST",-483.36024573,0.00019452,2,"2025-08-28T16:10:52.107",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902454,1756397452116,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.116",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902455,1756397452125,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.125",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902456,1756397452134,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.134",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902457,1756397452145,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.145",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902458,1756397452155,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.155",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902459,1756397452164,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.164",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902460,1756397452173,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.173",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902461,1756397452183,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.183",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902462,1756397452191,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.191",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902463,1756397452201,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.201",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902464,1756397452210,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.210",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902465,1756397452222,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.222",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902466,1756397452232,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.232",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902467,1756397452241,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.241",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902468,1756397452251,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.251",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902469,1756397452260,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.260",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902470,1756397452269,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.269",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902471,1756397452279,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902472,1756397452288,"fUST",-533.52,0.00019452,2,"2025-08-28T16:10:52.288",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902473,1756397452299,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902474,1756397452308,"fUST",-481.57213451,0.00019452,2,"2025-08-28T16:10:52.308",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902475,1756397452319,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.319",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902476,1756397452329,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.329",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902477,1756397452339,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.339",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902478,1756397452348,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.348",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902479,1756397452358,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.358",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902480,1756397452367,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.367",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902481,1756397452376,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.376",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902482,1756397452386,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.386",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902483,1756397452395,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.395",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902484,1756397452405,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.405",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902485,1756397452414,"fUST",-239.149456,0.00019452,2,"2025-08-28T16:10:52.414",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902486,1756397452423,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.423",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902487,1756397452432,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.432",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902488,1756397452442,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.442",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902489,1756397452451,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.451",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902490,1756397452460,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.460",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902491,1756397452469,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.469",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902492,1756397452479,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.479",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902493,1756397452488,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.488",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902494,1756397452497,"fUST",-481.95220156,0.00019452,2,"2025-08-28T16:10:52.497",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902495,1756397452507,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.507",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902496,1756397452517,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902497,1756397452528,"fUST",-530.29042261,0.00019452,2,"2025-08-28T16:10:52.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902498,1756397452537,"fUST",-190.52068735,0.00019452,2,"2025-08-28T16:10:52.537",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902499,1756397452547,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.547",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902500,1756397452556,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.556",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902501,1756397452566,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.566",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902502,1756397452575,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.575",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902503,1756397452585,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.585",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902504,1756397452595,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902505,1756397452605,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.605",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902506,1756397452614,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.614",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902507,1756397452623,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.623",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902508,1756397452632,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.632",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902509,1756397452641,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.641",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902510,1756397452651,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.651",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902511,1756397452661,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.661",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902512,1756397452670,"fUST",-196.47053413,0.00019452,2,"2025-08-28T16:10:52.670",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902513,1756397452680,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.680",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902514,1756397452690,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.690",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902515,1756397452699,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.699",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902516,1756397452709,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.709",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902517,1756397452718,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.718",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902518,1756397452728,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.728",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902519,1756397452737,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.737",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902520,1756397452746,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.746",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902521,1756397452756,"fUST",-593.05,0.00019452,2,"2025-08-28T16:10:52.756",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902522,1756397452766,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.766",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902523,1756397452775,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.775",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902524,1756397452784,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.784",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902525,1756397452794,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.794",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902526,1756397452803,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.803",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902527,1756397452812,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:52.812",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902528,1756397452821,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.821",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902529,1756397452831,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.831",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902530,1756397452840,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.840",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902531,1756397452850,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.850",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902532,1756397452859,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.859",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902533,1756397452868,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.868",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902534,1756397452878,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.878",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902535,1756397452887,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.887",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902536,1756397452897,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.897",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902537,1756397452906,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.906",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902538,1756397452915,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.915",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902539,1756397452924,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.924",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902540,1756397452933,"fUST",-189.366192,0.00019452,2,"2025-08-28T16:10:52.933",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902541,1756397452943,"fUST",-189.366192,0.00019452,2,"2025-08-28T16:10:52.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902542,1756397452952,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.952",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902543,1756397452961,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.961",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902544,1756397452970,"fUST",-189.366192,0.00019452,2,"2025-08-28T16:10:52.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902545,1756397452980,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902546,1756397452990,"fUST",-189.366192,0.00019452,2,"2025-08-28T16:10:52.990",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902547,1756397452999,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:52.999",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902548,1756397453008,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.008",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902549,1756397453018,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.018",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902550,1756397453028,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902551,1756397453037,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.037",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902552,1756397453047,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.047",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902553,1756397453056,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.056",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902554,1756397453066,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.066",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902555,1756397453075,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.075",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902556,1756397453085,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.085",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902557,1756397453094,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.094",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902558,1756397453103,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.103",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902559,1756397453111,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.111",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902560,1756397453121,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.121",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902561,1756397453130,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.130",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902562,1756397453141,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.141",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902563,1756397453152,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.152",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902564,1756397453161,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.161",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902565,1756397453171,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.171",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902566,1756397453181,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.181",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902567,1756397453191,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.191",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902568,1756397453200,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:53.200",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902569,1756397453209,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.209",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902570,1756397453219,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902571,1756397453229,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.229",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902572,1756397453238,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.238",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902573,1756397453247,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.247",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902574,1756397453256,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.256",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902575,1756397453266,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.266",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902576,1756397453275,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902577,1756397453284,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.284",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902578,1756397453294,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.294",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902579,1756397453304,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.304",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902580,1756397453315,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.315",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902581,1756397453325,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.325",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902582,1756397453335,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.335",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902583,1756397453347,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.347",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902584,1756397453357,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.357",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902585,1756397453367,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.367",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902586,1756397453376,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.376",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902587,1756397453386,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.386",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902588,1756397453396,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.396",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902589,1756397453405,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.405",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902590,1756397453414,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.414",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902591,1756397453423,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:53.423",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902592,1756397453432,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:53.432",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902593,1756397453442,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.442",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902594,1756397453451,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.451",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902595,1756397453461,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:53.461",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902596,1756397453470,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.470",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902597,1756397453480,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.480",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902598,1756397453489,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.489",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902599,1756397453499,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.499",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902600,1756397453508,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902601,1756397453517,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902602,1756397453527,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.527",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902603,1756397453537,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.537",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902604,1756397453546,"fUST",-514.54225346,0.00019452,2,"2025-08-28T16:10:53.546",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902605,1756397453555,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.555",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902606,1756397453565,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.565",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902607,1756397453574,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.574",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902608,1756397453583,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.583",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902609,1756397453593,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.593",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902610,1756397453602,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.602",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902611,1756397453612,"fUST",-714.06,0.00019452,2,"2025-08-28T16:10:53.612",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902612,1756397453621,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.621",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902613,1756397453631,"fUST",-579.72,0.00019452,2,"2025-08-28T16:10:53.631",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902614,1756397453640,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.640",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902615,1756397453651,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.651",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902616,1756397453664,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.664",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902617,1756397453682,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902618,1756397453693,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.693",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902619,1756397453702,"fUST",-159.34567,0.00019452,2,"2025-08-28T16:10:53.702",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902620,1756397453712,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.712",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902621,1756397453723,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.723",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902622,1756397453733,"fUST",-159.34567,0.00019452,2,"2025-08-28T16:10:53.733",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902623,1756397453747,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.747",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902624,1756397453757,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.757",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902625,1756397453766,"fUST",-159.34567,0.00019452,2,"2025-08-28T16:10:53.766",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902626,1756397453776,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.776",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902627,1756397453785,"fUST",-159.34567,0.00019452,2,"2025-08-28T16:10:53.785",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902628,1756397453795,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902629,1756397453804,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.804",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902630,1756397453814,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.814",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902631,1756397453824,"fUST",-728.34,0.00019452,2,"2025-08-28T16:10:53.824",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902632,1756397453833,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.833",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902633,1756397453842,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.842",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902634,1756397453852,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.852",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902635,1756397453861,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.861",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902636,1756397453871,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.871",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902637,1756397453880,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.880",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902638,1756397453889,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.889",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902639,1756397453898,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.898",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902640,1756397453908,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.908",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902641,1756397453917,"fUST",-247.331902,0.00019452,2,"2025-08-28T16:10:53.917",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902642,1756397453926,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.926",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902643,1756397453936,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.936",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902644,1756397453945,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.945",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902645,1756397453955,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.955",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902646,1756397453965,"fUST",-2169.0,0.00019452,2,"2025-08-28T16:10:53.965",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902647,1756397453974,"fUST",-1178.09,0.00019452,2,"2025-08-28T16:10:53.974",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902648,1756397453984,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.984",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902649,1756397453993,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:53.993",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902650,1756397454003,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.003",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902651,1756397454012,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.012",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902652,1756397454022,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.022",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902653,1756397454032,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.032",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902654,1756397454043,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.043",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902655,1756397454052,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.052",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902656,1756397454062,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.062",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902657,1756397454071,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.071",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902658,1756397454081,"fUST",-649.8,0.00019452,2,"2025-08-28T16:10:54.081",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902659,1756397454090,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.090",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902660,1756397454099,"fUST",-2414.97,0.00019452,2,"2025-08-28T16:10:54.099",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902661,1756397454109,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.109",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902662,1756397454119,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.119",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902663,1756397454130,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.130",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902664,1756397454142,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.142",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902665,1756397454153,"fUST",-481.28213561,0.00019452,2,"2025-08-28T16:10:54.153",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902666,1756397454162,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.162",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902667,1756397454172,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.172",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902668,1756397454183,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.183",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902669,1756397454192,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.192",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902670,1756397454202,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.202",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902671,1756397454212,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.212",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902672,1756397454223,"fUST",-169.21482309,0.00019452,2,"2025-08-28T16:10:54.223",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902673,1756397454233,"fUST",-1607.15,0.00019452,2,"2025-08-28T16:10:54.233",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902674,1756397454243,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.243",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902675,1756397454253,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.253",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902676,1756397454262,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.262",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902677,1756397454272,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.272",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902678,1756397454282,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.282",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902679,1756397454291,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.291",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902680,1756397454301,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.301",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902681,1756397454310,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.310",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902682,1756397454320,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.320",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902683,1756397454330,"fUST",-1601.43,0.00019452,2,"2025-08-28T16:10:54.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902684,1756397454340,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.340",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902685,1756397454350,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.350",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902686,1756397454359,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902687,1756397454369,"fUST",-932.0,0.00019452,2,"2025-08-28T16:10:54.369",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902688,1756397454378,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.378",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902689,1756397454388,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.388",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902690,1756397454398,"fUST",-2011.15,0.00019452,2,"2025-08-28T16:10:54.398",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902691,1756397454407,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.407",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902692,1756397454417,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.417",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902693,1756397454426,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.426",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902694,1756397454436,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.436",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902695,1756397454446,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902696,1756397454457,"fUST",-3709.43,0.00019452,2,"2025-08-28T16:10:54.457",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902697,1756397454467,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.467",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902698,1756397454476,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.476",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902699,1756397454486,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.486",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902700,1756397454495,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.495",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902701,1756397454504,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.504",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902702,1756397454515,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.515",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902703,1756397454524,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.524",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902704,1756397454534,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.534",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902705,1756397454543,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.543",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902706,1756397454552,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.552",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902707,1756397454562,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.562",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902708,1756397454572,"fUST",-520.88314177,0.00019452,2,"2025-08-28T16:10:54.572",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902709,1756397454581,"fUST",-1247.18,0.00019452,2,"2025-08-28T16:10:54.581",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902710,1756397454591,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.591",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902711,1756397454601,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902712,1756397454610,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.610",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902713,1756397454736,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.736",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902714,1756397454762,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.762",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902715,1756397454772,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.772",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902716,1756397454782,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.782",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902717,1756397454792,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.792",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902718,1756397454802,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902719,1756397454812,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.812",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902720,1756397454821,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.821",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902721,1756397454830,"fUST",-992.03,0.00019452,2,"2025-08-28T16:10:54.830",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902722,1756397454841,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.841",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902723,1756397454850,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:54.850",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902724,1756397454860,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902725,1756397454871,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.871",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902726,1756397454881,"fUST",-492.70124384,0.00019452,2,"2025-08-28T16:10:54.881",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902727,1756397454890,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.890",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902728,1756397454902,"fUST",-1841.6,0.00019452,2,"2025-08-28T16:10:54.902",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902729,1756397454912,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.912",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902730,1756397454922,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.922",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902731,1756397454932,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.932",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902732,1756397454942,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.942",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902733,1756397454952,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.952",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902734,1756397454962,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.962",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902735,1756397454972,"fUST",-2674.43,0.00019452,2,"2025-08-28T16:10:54.972",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902736,1756397454981,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.981",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902737,1756397454991,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:54.991",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902738,1756397455000,"fUST",-771.42,0.00019452,2,"2025-08-28T16:10:55.000",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902739,1756397455010,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.010",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902740,1756397455019,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.019",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902741,1756397455028,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902742,1756397455038,"fUST",-482.36894063,0.00019452,2,"2025-08-28T16:10:55.038",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902743,1756397455047,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.047",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902744,1756397455056,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.056",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902745,1756397455066,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.066",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902746,1756397455075,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.075",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902747,1756397455085,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.085",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902748,1756397455094,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.094",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902749,1756397455103,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.103",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902750,1756397455113,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.113",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902751,1756397455122,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.122",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902752,1756397455132,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.132",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902753,1756397455142,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.142",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902754,1756397455154,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.154",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902755,1756397455163,"fUST",-678.18,0.00019452,2,"2025-08-28T16:10:55.163",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902756,1756397455172,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.172",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902757,1756397455183,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.183",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902758,1756397455193,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:55.193",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902759,1756397455202,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.202",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902760,1756397455212,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:55.212",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902761,1756397455222,"fUST",-695.46,0.00019452,2,"2025-08-28T16:10:55.222",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902762,1756397455232,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:55.232",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902763,1756397455242,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.242",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902764,1756397455251,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.251",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902765,1756397455261,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.261",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902766,1756397455271,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902767,1756397455282,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.282",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902768,1756397455291,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.291",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902769,1756397455300,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.300",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902770,1756397455309,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.309",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902771,1756397455318,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.318",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902772,1756397455327,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.327",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902773,1756397455338,"fUST",-243.38829305,0.00019452,2,"2025-08-28T16:10:55.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902774,1756397455347,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.347",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902775,1756397455358,"fUST",-1089.64,0.00019452,2,"2025-08-28T16:10:55.358",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902776,1756397455368,"fUST",-575.55,0.00019452,2,"2025-08-28T16:10:55.368",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902777,1756397455378,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.378",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902778,1756397455387,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.387",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902779,1756397455398,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.398",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902780,1756397455408,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.408",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902781,1756397455418,"fUST",-511.87,0.00019452,2,"2025-08-28T16:10:55.418",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902782,1756397455427,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.427",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902783,1756397455436,"fUST",-671.61,0.00019452,2,"2025-08-28T16:10:55.436",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902784,1756397455446,"fUST",-963.04,0.00019452,2,"2025-08-28T16:10:55.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902785,1756397455455,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902786,1756397455465,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.465",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902787,1756397455474,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.474",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902788,1756397455484,"fUST",-1022.04,0.00019452,2,"2025-08-28T16:10:55.484",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902789,1756397455493,"fUST",-1196.29,0.00019452,2,"2025-08-28T16:10:55.493",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902790,1756397455503,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.503",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902791,1756397455512,"fUST",-846.9,0.00019452,2,"2025-08-28T16:10:55.512",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902792,1756397455521,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.521",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902793,1756397455531,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.531",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902794,1756397455540,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902795,1756397455550,"fUST",-1413.76,0.00019452,2,"2025-08-28T16:10:55.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902796,1756397455560,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.560",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902797,1756397455570,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902798,1756397455582,"fUST",-460.35217,0.00019452,2,"2025-08-28T16:10:55.582",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902799,1756397455591,"fUST",-484.00683556,0.00019452,2,"2025-08-28T16:10:55.591",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902800,1756397455602,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.602",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902801,1756397455611,"fUST",-460.35217,0.00019452,2,"2025-08-28T16:10:55.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902802,1756397455622,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:55.622",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902803,1756397455633,"fUST",-460.35217,0.00019452,2,"2025-08-28T16:10:55.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902804,1756397455643,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:55.643",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902805,1756397455653,"fUST",-460.35216849,0.00019452,2,"2025-08-28T16:10:55.653",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902806,1756397455662,"fUST",-480.80457188,0.00019452,2,"2025-08-28T16:10:55.662",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902807,1756397455672,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:55.672",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902808,1756397455682,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902809,1756397455692,"fUST",-1712.29,0.00019452,2,"2025-08-28T16:10:55.692",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902810,1756397455701,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.701",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902811,1756397455712,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.712",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902812,1756397455723,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.723",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902813,1756397455734,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902814,1756397455743,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.743",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902815,1756397455753,"fUST",-1644.88,0.00019452,2,"2025-08-28T16:10:55.753",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902816,1756397455763,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.763",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902817,1756397455772,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.772",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902818,1756397455783,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902819,1756397455792,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.792",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902820,1756397455802,"fUST",-1229.1,0.00019452,2,"2025-08-28T16:10:55.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902821,1756397455812,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.812",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902822,1756397455822,"fUST",-1331.75,0.00019452,2,"2025-08-28T16:10:55.822",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902823,1756397455831,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.831",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902824,1756397455841,"fUST",-480.98841453,0.00019452,2,"2025-08-28T16:10:55.841",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902825,1756397455850,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.850",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902826,1756397455860,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902827,1756397455870,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.870",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902828,1756397455880,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.880",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902829,1756397455890,"fUST",-624.88,0.00019452,2,"2025-08-28T16:10:55.890",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902830,1756397455899,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.899",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902831,1756397455908,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.908",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902832,1756397455918,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.918",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902833,1756397455928,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.928",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902834,1756397455937,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.937",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902835,1756397455947,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.947",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902836,1756397455957,"fUST",-480.88436469,0.00019452,2,"2025-08-28T16:10:55.957",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902837,1756397455967,"fUST",-151.0,0.00019452,2,"2025-08-28T16:10:55.967",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902838,1756397455977,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.977",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902839,1756397455987,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:55.987",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902840,1756397455996,"fUST",-411.58523,0.00019452,2,"2025-08-28T16:10:55.996",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902841,1756397456006,"fUST",-411.58523,0.00019452,2,"2025-08-28T16:10:56.006",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902842,1756397456015,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.015",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902843,1756397456024,"fUST",-411.58523,0.00019452,2,"2025-08-28T16:10:56.024",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902844,1756397456034,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.034",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902845,1756397456044,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.044",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902846,1756397456053,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.053",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902847,1756397456063,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.063",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902848,1756397456072,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.072",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902849,1756397456081,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.081",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902850,1756397456091,"fUST",-411.585235,0.00019452,2,"2025-08-28T16:10:56.091",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902851,1756397456101,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.101",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902852,1756397456112,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.112",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902853,1756397456121,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.121",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902854,1756397456131,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.131",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902855,1756397456143,"fUST",-695.57,0.00019452,2,"2025-08-28T16:10:56.143",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902856,1756397456155,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.155",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902857,1756397456165,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.165",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902858,1756397456175,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.175",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902859,1756397456184,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.184",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902860,1756397456195,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.195",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902861,1756397456205,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.205",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902862,1756397456215,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.215",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902863,1756397456225,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.225",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902864,1756397456234,"fUST",-480.0,0.00019452,2,"2025-08-28T16:10:56.234",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902865,1756397456244,"fUST",-302.54622906,0.00019467,2,"2025-08-28T16:10:56.244",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902866,1756397456256,"fUST",-500.0,0.00019473,2,"2025-08-28T16:10:56.256",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902867,1756397456265,"fUST",-500.0,0.00019473,2,"2025-08-28T16:10:56.265",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902868,1756397456276,"fUST",-500.0,0.00019473,2,"2025-08-28T16:10:56.276",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902869,1756397456286,"fUST",-500.0,0.00019473,2,"2025-08-28T16:10:56.286",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902870,1756397456295,"fUST",-151.0,0.00019473,2,"2025-08-28T16:10:56.295",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902871,1756397456307,"fUST",-151.0,0.00019473,2,"2025-08-28T16:10:56.307",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902872,1756397456316,"fUST",-151.0,0.00019473,2,"2025-08-28T16:10:56.316",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902873,1756397456326,"fUST",-151.0,0.00019473,2,"2025-08-28T16:10:56.326",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902874,1756397456335,"fUST",-159.34567,0.00019473,2,"2025-08-28T16:10:56.335",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902875,1756397456346,"fUST",-159.34567,0.00019473,2,"2025-08-28T16:10:56.346",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902876,1756397456356,"fUST",-159.34567,0.00019473,2,"2025-08-28T16:10:56.356",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902877,1756397456365,"fUST",-159.345667,0.00019473,2,"2025-08-28T16:10:56.365",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902878,1756397456375,"fUST",-2715.12328229,0.00019482,2,"2025-08-28T16:10:56.375",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902879,1756397456384,"fUST",-151.0,0.000195,2,"2025-08-28T16:10:56.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902880,1756397456395,"fUST",-2815.58284374,0.00019537,2,"2025-08-28T16:10:56.395",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902881,1756397456407,"fUST",-2919.75940895,0.00019592,2,"2025-08-28T16:10:56.407",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902882,1756397456417,"fUST",-622.98255097,0.00019647,2,"2025-08-28T16:10:56.417",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902883,1756397456428,"fUST",-302.54622906,0.00019656,2,"2025-08-28T16:10:56.428",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902884,1756397456437,"fUST",-500.0,0.00019681,2,"2025-08-28T16:10:56.437",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902885,1756397456447,"fUST",-151.43310379,0.00019681,2,"2025-08-28T16:10:56.447",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902886,1756397456456,"fUST",-151.0,0.00019681,2,"2025-08-28T16:10:56.456",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902887,1756397456467,"fUST",-151.0,0.00019681,2,"2025-08-28T16:10:56.467",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902888,1756397456477,"fUST",-151.0,0.00019681,2,"2025-08-28T16:10:56.477",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902889,1756397456487,"fUST",-761.0,0.00019681,2,"2025-08-28T16:10:56.487",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902890,1756397456497,"fUST",-151.0,0.00019681,2,"2025-08-28T16:10:56.497",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902891,1756397456506,"fUST",-151.0,0.00019681,2,"2025-08-28T16:10:56.506",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902892,1756397456517,"fUST",-152.26199405,0.00019681,2,"2025-08-28T16:10:56.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902893,1756397456526,"fUST",-151.0,0.00019681,2,"2025-08-28T16:10:56.526",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902894,1756397456536,"fUST",-189.366192,0.00019681,2,"2025-08-28T16:10:56.536",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902895,1756397456546,"fUST",-189.366192,0.00019681,2,"2025-08-28T16:10:56.546",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902896,1756397456557,"fUST",-189.366192,0.00019681,2,"2025-08-28T16:10:56.557",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902897,1756397456566,"fUST",-189.366199,0.00019681,2,"2025-08-28T16:10:56.566",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902898,1756397456575,"fUST",-151.0,0.000197,2,"2025-08-28T16:10:56.575",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902899,1756397456586,"fUST",-500.0,0.00019721,2,"2025-08-28T16:10:56.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902900,1756397456595,"fUST",-645.11635765,0.00019721,2,"2025-08-28T16:10:56.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902901,1756397456605,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.605",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902902,1756397456615,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.615",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902903,1756397456624,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.624",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902904,1756397456634,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.634",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902905,1756397456643,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.643",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902906,1756397456653,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.653",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902907,1756397456663,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.663",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902908,1756397456672,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.672",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902909,1756397456682,"fUST",-465.1457595,0.00019726,2,"2025-08-28T16:10:56.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902910,1756397456691,"fUST",-227.18817068,0.00019726,2,"2025-08-28T16:10:56.691",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902911,1756397456700,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.700",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902912,1756397456710,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.710",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902913,1756397456720,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.720",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902914,1756397456731,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.731",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902915,1756397456741,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.741",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902916,1756397456750,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902917,1756397456760,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.760",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902918,1756397456770,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.770",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902919,1756397456781,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.781",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902920,1756397456791,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.791",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902921,1756397456800,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.800",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902922,1756397456810,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.810",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902923,1756397456819,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902924,1756397456828,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902925,1756397456838,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.838",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902926,1756397456847,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.847",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902927,1756397456856,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.856",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902928,1756397456866,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.866",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902929,1756397456875,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.875",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902930,1756397456884,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.884",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902931,1756397456894,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902932,1756397456903,"fUST",-151.0,0.00019726,2,"2025-08-28T16:10:56.903",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902933,1756397456913,"fUST",-596.66,0.00019726,2,"2025-08-28T16:10:56.913",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902934,1756397456922,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.922",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902935,1756397456932,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.932",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902936,1756397456941,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.941",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902937,1756397456950,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.950",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902938,1756397456959,"fUST",-463.81764555,0.00019726,2,"2025-08-28T16:10:56.959",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902939,1756397456969,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.969",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902940,1756397456979,"fUST",-151.0,0.00019726,2,"2025-08-28T16:10:56.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902941,1756397456988,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902942,1756397456998,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:56.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902943,1756397457007,"fUST",-153.36064551,0.00019726,2,"2025-08-28T16:10:57.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902944,1756397457017,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.017",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902945,1756397457026,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.026",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902946,1756397457043,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.043",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902947,1756397457053,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.053",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902948,1756397457063,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.063",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902949,1756397457072,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.072",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902950,1756397457082,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.082",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902951,1756397457091,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.091",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902952,1756397457101,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.101",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902953,1756397457110,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.110",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902954,1756397457119,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.119",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902955,1756397457128,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.128",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902956,1756397457138,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.138",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902957,1756397457151,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.151",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902958,1756397457161,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.161",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902959,1756397457170,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.170",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902960,1756397457180,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.180",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902961,1756397457190,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.190",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902962,1756397457200,"fUST",-151.0,0.00019726,2,"2025-08-28T16:10:57.200",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902963,1756397457209,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.209",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902964,1756397457220,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.220",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902965,1756397457230,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.230",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902966,1756397457240,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.240",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902967,1756397457250,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.250",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902968,1756397457259,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.259",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902969,1756397457269,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.269",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902970,1756397457279,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902971,1756397457288,"fUST",-151.0,0.00019726,2,"2025-08-28T16:10:57.288",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902972,1756397457298,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.298",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902973,1756397457307,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.307",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902974,1756397457317,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.317",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902975,1756397457327,"fUST",-528.72348372,0.00019726,2,"2025-08-28T16:10:57.327",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902976,1756397457336,"fUST",-692.08,0.00019726,2,"2025-08-28T16:10:57.336",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902977,1756397457347,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.347",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902978,1756397457356,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.356",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902979,1756397457366,"fUST",-884.53,0.00019726,2,"2025-08-28T16:10:57.366",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902980,1756397457377,"fUST",-151.0,0.00019726,2,"2025-08-28T16:10:57.377",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902981,1756397457386,"fUST",-151.0,0.00019726,2,"2025-08-28T16:10:57.386",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902982,1756397457395,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.395",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902983,1756397457404,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.404",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902984,1756397457414,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.414",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902985,1756397457423,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.423",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902986,1756397457432,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.432",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902987,1756397457441,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.441",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902988,1756397457451,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.451",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902989,1756397457461,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.461",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902990,1756397457471,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.471",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902991,1756397457482,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.482",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902992,1756397457492,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902993,1756397457501,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.501",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902994,1756397457511,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.511",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902995,1756397457520,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.520",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902996,1756397457531,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.531",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902997,1756397457540,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902998,1756397457549,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.549",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381902999,1756397457558,"fUST",-151.0,0.00019726,2,"2025-08-28T16:10:57.558",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903000,1756397457567,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.567",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903001,1756397457577,"fUST",-533.52,0.00019726,2,"2025-08-28T16:10:57.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903002,1756397457586,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903003,1756397457596,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.596",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903004,1756397457606,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.606",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903005,1756397457619,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903006,1756397457629,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.629",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903007,1756397457639,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.639",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903008,1756397457649,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903009,1756397457658,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.658",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903010,1756397457667,"fUST",-587.66203464,0.00019726,2,"2025-08-28T16:10:57.667",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903011,1756397457677,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.677",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903012,1756397457687,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.687",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903013,1756397457697,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.697",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903014,1756397457707,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903015,1756397457829,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.829",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903016,1756397457853,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.853",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903017,1756397457863,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.863",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903018,1756397457873,"fUST",-220.30247087,0.00019726,2,"2025-08-28T16:10:57.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903019,1756397457882,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.882",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903020,1756397457891,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.891",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903021,1756397457901,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.901",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903022,1756397457912,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.912",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903023,1756397457921,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.921",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903024,1756397457931,"fUST",-529.00750053,0.00019726,2,"2025-08-28T16:10:57.931",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903025,1756397457940,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.940",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903026,1756397457949,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.949",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903027,1756397457959,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.959",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903028,1756397457968,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.968",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903029,1756397457978,"fUST",-593.05,0.00019726,2,"2025-08-28T16:10:57.978",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903030,1756397457987,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.987",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903031,1756397457997,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:57.997",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903032,1756397458007,"fUST",-216.063153,0.00019726,2,"2025-08-28T16:10:58.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903033,1756397458016,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.016",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903034,1756397458025,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.025",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903035,1756397458037,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.037",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903036,1756397458046,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.046",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903037,1756397458055,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.055",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903038,1756397458065,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.065",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903039,1756397458075,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.075",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903040,1756397458084,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.084",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903041,1756397458094,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.094",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903042,1756397458104,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.104",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903043,1756397458113,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.113",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903044,1756397458122,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.122",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903045,1756397458132,"fUST",-444.33971224,0.00019726,2,"2025-08-28T16:10:58.132",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903046,1756397458142,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.142",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903047,1756397458154,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.154",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903048,1756397458166,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.166",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903049,1756397458176,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.176",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903050,1756397458187,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.187",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903051,1756397458198,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903052,1756397458207,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.207",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903053,1756397458218,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.218",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903054,1756397458227,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.227",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903055,1756397458238,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.238",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903056,1756397458247,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.247",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903057,1756397458256,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.256",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903058,1756397458265,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.265",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903059,1756397458275,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903060,1756397458286,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.286",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903061,1756397458295,"fUST",-482.70932588,0.00019726,2,"2025-08-28T16:10:58.295",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903062,1756397458305,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.305",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903063,1756397458315,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.315",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903064,1756397458324,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.324",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903065,1756397458334,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.334",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903066,1756397458343,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.343",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903067,1756397458352,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.352",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903068,1756397458362,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.362",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903069,1756397458371,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.371",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903070,1756397458381,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.381",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903071,1756397458390,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.390",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903072,1756397458400,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903073,1756397458410,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.410",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903074,1756397458420,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.420",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903075,1756397458429,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.429",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903076,1756397458439,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.439",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903077,1756397458448,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.448",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903078,1756397458458,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903079,1756397458467,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.467",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903080,1756397458477,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.477",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903081,1756397458487,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.487",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903082,1756397458496,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.496",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903083,1756397458506,"fUST",-481.84747336,0.00019726,2,"2025-08-28T16:10:58.506",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903084,1756397458517,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903085,1756397458526,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.526",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903086,1756397458538,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.538",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903087,1756397458548,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.548",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903088,1756397458558,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.558",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903089,1756397458568,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.568",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903090,1756397458580,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.580",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903091,1756397458590,"fUST",-714.06,0.00019726,2,"2025-08-28T16:10:58.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903092,1756397458599,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.599",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903093,1756397458610,"fUST",-579.72,0.00019726,2,"2025-08-28T16:10:58.610",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903094,1756397458619,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903095,1756397458629,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.629",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903096,1756397458638,"fUST",-481.6821399,0.00019726,2,"2025-08-28T16:10:58.638",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903097,1756397458648,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.648",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903098,1756397458657,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903099,1756397458668,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.668",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903100,1756397458678,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.678",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903101,1756397458688,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.688",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903102,1756397458698,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.698",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903103,1756397458707,"fUST",-728.34,0.00019726,2,"2025-08-28T16:10:58.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903104,1756397458717,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.717",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903105,1756397458726,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.726",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903106,1756397458736,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.736",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903107,1756397458747,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.747",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903108,1756397458756,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.756",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903109,1756397458765,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.765",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903110,1756397458774,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.774",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903111,1756397458786,"fUST",-2169.0,0.00019726,2,"2025-08-28T16:10:58.786",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903112,1756397458796,"fUST",-1178.09,0.00019726,2,"2025-08-28T16:10:58.796",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903113,1756397458806,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.806",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903114,1756397458816,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903115,1756397458827,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.827",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903116,1756397458836,"fUST",-649.8,0.00019726,2,"2025-08-28T16:10:58.836",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903117,1756397458846,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.846",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903118,1756397458855,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.855",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903119,1756397458865,"fUST",-2414.97,0.00019726,2,"2025-08-28T16:10:58.865",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903120,1756397458874,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.874",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903121,1756397458883,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.883",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903122,1756397458893,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.893",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903123,1756397458902,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.902",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903124,1756397458911,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.911",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903125,1756397458921,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.921",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903126,1756397458930,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.930",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903127,1756397458940,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.940",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903128,1756397458949,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.949",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903129,1756397458958,"fUST",-1607.15,0.00019726,2,"2025-08-28T16:10:58.958",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903130,1756397458969,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.969",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903131,1756397458980,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903132,1756397458989,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:58.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903133,1756397459000,"fUST",-568.30322575,0.00019726,2,"2025-08-28T16:10:59.000",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903134,1756397459009,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903135,1756397459020,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.020",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903136,1756397459032,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.032",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903137,1756397459042,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.042",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903138,1756397459056,"fUST",-1601.43,0.00019726,2,"2025-08-28T16:10:59.056",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903139,1756397459066,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.066",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903140,1756397459076,"fUST",-932.0,0.00019726,2,"2025-08-28T16:10:59.076",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903141,1756397459085,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.085",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903142,1756397459094,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.094",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903143,1756397459104,"fUST",-2011.15,0.00019726,2,"2025-08-28T16:10:59.104",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903144,1756397459113,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.113",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903145,1756397459123,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.123",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903146,1756397459132,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.132",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903147,1756397459143,"fUST",-3709.43,0.00019726,2,"2025-08-28T16:10:59.143",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903148,1756397459155,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.155",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903149,1756397459164,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.164",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903150,1756397459174,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.174",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903151,1756397459184,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.184",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903152,1756397459194,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.194",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903153,1756397459204,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.204",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903154,1756397459213,"fUST",-1247.18,0.00019726,2,"2025-08-28T16:10:59.213",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903155,1756397459225,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.225",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903156,1756397459236,"fUST",-508.89842779,0.00019726,2,"2025-08-28T16:10:59.236",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903157,1756397459245,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.245",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903158,1756397459255,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.255",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903159,1756397459265,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.265",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903160,1756397459275,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903161,1756397459286,"fUST",-508.65624349,0.00019726,2,"2025-08-28T16:10:59.286",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903162,1756397459295,"fUST",-992.03,0.00019726,2,"2025-08-28T16:10:59.295",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903163,1756397459304,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.304",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903164,1756397459314,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.314",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903165,1756397459324,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.324",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903166,1756397459334,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.334",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903167,1756397459344,"fUST",-1841.6,0.00019726,2,"2025-08-28T16:10:59.344",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903168,1756397459354,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.354",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903169,1756397459364,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.364",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903170,1756397459374,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.374",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903171,1756397459384,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903172,1756397459393,"fUST",-2674.43,0.00019726,2,"2025-08-28T16:10:59.393",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903173,1756397459403,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.403",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903174,1756397459412,"fUST",-771.42,0.00019726,2,"2025-08-28T16:10:59.412",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903175,1756397459422,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.422",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903176,1756397459431,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.431",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903177,1756397459441,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.441",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903178,1756397459450,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.450",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903179,1756397459461,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.461",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903180,1756397459470,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.470",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903181,1756397459480,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.480",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903182,1756397459489,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.489",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903183,1756397459499,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.499",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903184,1756397459509,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.509",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903185,1756397459519,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.519",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903186,1756397459528,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903187,1756397459539,"fUST",-678.18,0.00019726,2,"2025-08-28T16:10:59.539",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903188,1756397459548,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.548",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903189,1756397459558,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.558",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903190,1756397459568,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.568",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903191,1756397459579,"fUST",-695.46,0.00019726,2,"2025-08-28T16:10:59.579",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903192,1756397459588,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.588",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903193,1756397459598,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.598",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903194,1756397459607,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.607",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903195,1756397459617,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.617",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903196,1756397459627,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.627",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903197,1756397459636,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.636",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903198,1756397459646,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903199,1756397459656,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.656",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903200,1756397459665,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.665",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903201,1756397459675,"fUST",-1089.64,0.00019726,2,"2025-08-28T16:10:59.675",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903202,1756397459685,"fUST",-575.55,0.00019726,2,"2025-08-28T16:10:59.685",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903203,1756397459695,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.695",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903204,1756397459705,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.705",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903205,1756397459715,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.715",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903206,1756397459724,"fUST",-511.87,0.00019726,2,"2025-08-28T16:10:59.724",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903207,1756397459734,"fUST",-488.76501945,0.00019726,2,"2025-08-28T16:10:59.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903208,1756397459744,"fUST",-671.61,0.00019726,2,"2025-08-28T16:10:59.744",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903209,1756397459753,"fUST",-963.04,0.00019726,2,"2025-08-28T16:10:59.753",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903210,1756397459763,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.763",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903211,1756397459771,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.771",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903212,1756397459782,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.782",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903213,1756397459792,"fUST",-1022.04,0.00019726,2,"2025-08-28T16:10:59.792",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903214,1756397459802,"fUST",-1196.29,0.00019726,2,"2025-08-28T16:10:59.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903215,1756397459811,"fUST",-846.9,0.00019726,2,"2025-08-28T16:10:59.811",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903216,1756397459821,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.821",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903217,1756397459830,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.830",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903218,1756397459840,"fUST",-1413.76,0.00019726,2,"2025-08-28T16:10:59.840",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903219,1756397459850,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.850",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903220,1756397459860,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903221,1756397459870,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.870",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903222,1756397459880,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.880",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903223,1756397459891,"fUST",-1712.29,0.00019726,2,"2025-08-28T16:10:59.891",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903224,1756397459901,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.901",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903225,1756397459910,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.910",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903226,1756397459920,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.920",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903227,1756397459929,"fUST",-1644.88,0.00019726,2,"2025-08-28T16:10:59.929",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903228,1756397459939,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.939",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903229,1756397459948,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.948",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903230,1756397459958,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.958",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903231,1756397459971,"fUST",-550.9636281,0.00019726,2,"2025-08-28T16:10:59.971",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903232,1756397459981,"fUST",-1229.1,0.00019726,2,"2025-08-28T16:10:59.981",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903233,1756397459991,"fUST",-480.0,0.00019726,2,"2025-08-28T16:10:59.991",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903234,1756397460001,"fUST",-1331.75,0.00019726,2,"2025-08-28T16:11:00.001",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903235,1756397460010,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.010",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903236,1756397460020,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.020",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903237,1756397460030,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.030",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903238,1756397460040,"fUST",-624.88,0.00019726,2,"2025-08-28T16:11:00.040",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903239,1756397460050,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.050",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903240,1756397460059,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.059",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903241,1756397460069,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.069",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903242,1756397460078,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.078",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903243,1756397460089,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.089",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903244,1756397460098,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.098",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903245,1756397460107,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.107",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903246,1756397460117,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.117",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903247,1756397460126,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.126",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903248,1756397460137,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.137",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903249,1756397460151,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.151",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903250,1756397460161,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.161",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903251,1756397460171,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.171",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903252,1756397460181,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.181",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903253,1756397460190,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.190",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903254,1756397460200,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.200",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903255,1756397460210,"fUST",-435.86809007,0.00019726,2,"2025-08-28T16:11:00.210",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903256,1756397460221,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.221",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903257,1756397460232,"fUST",-695.57,0.00019726,2,"2025-08-28T16:11:00.232",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903258,1756397460241,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.241",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903259,1756397460250,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.250",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903260,1756397460260,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.260",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903261,1756397460270,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.270",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903262,1756397460279,"fUST",-235.37431697,0.00019726,2,"2025-08-28T16:11:00.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903263,1756397460288,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:00.288",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903264,1756397460299,"fUST",-1406.1930415,0.00019734,2,"2025-08-28T16:11:00.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903265,1756397460308,"fUST",-151.0,0.00019736,7,"2025-08-28T16:11:00.308",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903266,1756397460318,"fUST",-151.0,0.00019736,7,"2025-08-28T16:11:00.318",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903267,1756397460327,"fUST",-151.0,0.00019736,7,"2025-08-28T16:11:00.327",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903268,1756397460337,"fUST",-151.0,0.00019736,7,"2025-08-28T16:11:00.337",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903269,1756397460346,"fUST",-161.292614,0.00019736,7,"2025-08-28T16:11:00.346",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903270,1756397460356,"fUST",-232.64478309,0.00019773,2,"2025-08-28T16:11:00.356",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903271,1756397460365,"fUST",-160.0,0.00019773,2,"2025-08-28T16:11:00.365",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903272,1756397460374,"fUST",-160.0,0.00019773,2,"2025-08-28T16:11:00.374",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903273,1756397460385,"fUST",-217.27834477,0.00019773,2,"2025-08-28T16:11:00.385",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903274,1756397460396,"fUST",-417.15472785,0.00019773,2,"2025-08-28T16:11:00.396",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903275,1756397460406,"fUST",-845.47023312,0.00019773,2,"2025-08-28T16:11:00.406",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903276,1756397460416,"fUST",-160.0,0.00019773,2,"2025-08-28T16:11:00.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903277,1756397460426,"fUST",-160.0,0.00019773,2,"2025-08-28T16:11:00.426",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903278,1756397460436,"fUST",-160.0,0.00019773,2,"2025-08-28T16:11:00.436",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903279,1756397460446,"fUST",-425.52029335,0.00019773,2,"2025-08-28T16:11:00.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903280,1756397460457,"fUST",-216.18903889,0.00019773,2,"2025-08-28T16:11:00.457",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903281,1756397460467,"fUST",-529.67291817,0.00019773,2,"2025-08-28T16:11:00.467",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903282,1756397460477,"fUST",-160.0,0.00019773,2,"2025-08-28T16:11:00.477",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903283,1756397460488,"fUST",-12710.44222334,0.00019774,2,"2025-08-28T16:11:00.488",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903284,1756397460498,"fUST",-160.0,0.00019779,2,"2025-08-28T16:11:00.498",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903285,1756397460506,"fUST",-160.0,0.00019779,2,"2025-08-28T16:11:00.506",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903286,1756397460515,"fUST",-151.0,0.000198,2,"2025-08-28T16:11:00.515",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903287,1756397460526,"fUST",-453.8193436,0.00019845,4,"2025-08-28T16:11:00.526",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903288,1756397460536,"fUST",-487.05546,0.00019863,2,"2025-08-28T16:11:00.536",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903289,1756397460546,"fUST",-250.0,0.00019885,2,"2025-08-28T16:11:00.546",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903290,1756397460555,"fUST",-151.0,0.000199,2,"2025-08-28T16:11:00.555",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903291,1756397460565,"fUST",-151.0,0.000199,2,"2025-08-28T16:11:00.565",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903292,1756397460575,"fUST",-151.0,0.000199,2,"2025-08-28T16:11:00.575",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903293,1756397460585,"fUST",-10742.57519535,0.000199,2,"2025-08-28T16:11:00.585",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903294,1756397460714,"fUST",-500.0,0.00019955,2,"2025-08-28T16:11:00.714",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903295,1756397460724,"fUST",-198.0,0.00019955,2,"2025-08-28T16:11:00.724",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903296,1756397460735,"fUST",-151.0,0.00019955,2,"2025-08-28T16:11:00.735",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903297,1756397460744,"fUST",-761.0,0.00019955,2,"2025-08-28T16:11:00.744",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903298,1756397460754,"fUST",-198.0,0.00019955,2,"2025-08-28T16:11:00.754",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903299,1756397460763,"fUST",-198.0,0.00019955,2,"2025-08-28T16:11:00.763",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903300,1756397460772,"fUST",-500.0,0.00019973,2,"2025-08-28T16:11:00.772",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903301,1756397460783,"fUST",-504.17753169,0.00019973,2,"2025-08-28T16:11:00.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903302,1756397460792,"fUST",-584.09703605,0.00019973,2,"2025-08-28T16:11:00.792",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903303,1756397460802,"fUST",-500.0,0.00019973,2,"2025-08-28T16:11:00.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903304,1756397460812,"fUST",-194.23969264,0.00019973,2,"2025-08-28T16:11:00.812",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903305,1756397460822,"fUST",-500.0,0.00019973,2,"2025-08-28T16:11:00.822",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903306,1756397460832,"fUST",-500.0,0.00019973,2,"2025-08-28T16:11:00.832",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903307,1756397460841,"fUST",-500.0,0.00019973,2,"2025-08-28T16:11:00.841",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903308,1756397460851,"fUST",-1054.44949822,0.00019979,2,"2025-08-28T16:11:00.851",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903309,1756397460860,"fUST",-160.0,0.00019993,2,"2025-08-28T16:11:00.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903310,1756397460870,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.870",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903311,1756397460880,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.880",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903312,1756397460893,"fUST",-151.0,0.0002,4,"2025-08-28T16:11:00.893",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903313,1756397460903,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.903",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903314,1756397460914,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903315,1756397460924,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.924",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903316,1756397460934,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.934",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903317,1756397460943,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903318,1756397460953,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.953",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903319,1756397460963,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.963",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903320,1756397460973,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.973",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903321,1756397460984,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.984",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903322,1756397460993,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:00.993",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903323,1756397461002,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.002",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903324,1756397461011,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.011",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903325,1756397461021,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.021",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903326,1756397461031,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.031",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903327,1756397461040,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.040",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903328,1756397461050,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.050",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903329,1756397461059,"fUST",-535.01,0.0002,2,"2025-08-28T16:11:01.059",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903330,1756397461068,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.068",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903331,1756397461078,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.078",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903332,1756397461087,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.087",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903333,1756397461096,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.096",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903334,1756397461105,"fUST",-513.52293294,0.0002,2,"2025-08-28T16:11:01.105",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903335,1756397461115,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.115",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903336,1756397461124,"fUST",-218.186019,0.0002,2,"2025-08-28T16:11:01.124",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903337,1756397461134,"fUST",-596.66,0.0002,2,"2025-08-28T16:11:01.134",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903338,1756397461147,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.147",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903339,1756397461157,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.157",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903340,1756397461167,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903341,1756397461176,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.176",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903342,1756397461186,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.186",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903343,1756397461195,"fUST",-151.0,0.0002,2,"2025-08-28T16:11:01.195",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903344,1756397461205,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.205",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903345,1756397461214,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.214",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903346,1756397461226,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.226",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903347,1756397461235,"fUST",-413.76983195,0.0002,2,"2025-08-28T16:11:01.235",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903348,1756397461245,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.245",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903349,1756397461254,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.254",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903350,1756397461263,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.263",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903351,1756397461272,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.272",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903352,1756397461285,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.285",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903353,1756397461294,"fUST",-219.46325371,0.0002,2,"2025-08-28T16:11:01.294",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903354,1756397461303,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.303",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903355,1756397461314,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.314",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903356,1756397461323,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.323",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903357,1756397461332,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.332",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903358,1756397461341,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.341",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903359,1756397461351,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903360,1756397461361,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903361,1756397461371,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.371",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903362,1756397461381,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.381",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903363,1756397461391,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.391",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903364,1756397461401,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.401",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903365,1756397461410,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.410",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903366,1756397461419,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.419",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903367,1756397461430,"fUST",-692.08,0.0002,2,"2025-08-28T16:11:01.430",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903368,1756397461439,"fUST",-884.53,0.0002,2,"2025-08-28T16:11:01.439",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903369,1756397461448,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.448",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903370,1756397461458,"fUST",-151.529525,0.0002,20,"2025-08-28T16:11:01.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903371,1756397461467,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.467",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903372,1756397461476,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.476",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903373,1756397461486,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.486",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903374,1756397461495,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.495",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903375,1756397461505,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.505",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903376,1756397461514,"fUST",-382.83949788,0.0002,2,"2025-08-28T16:11:01.514",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903377,1756397461523,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.523",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903378,1756397461534,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.534",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903379,1756397461544,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.544",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903380,1756397461553,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.553",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903381,1756397461563,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.563",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903382,1756397461573,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.573",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903383,1756397461583,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.583",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903384,1756397461593,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.593",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903385,1756397461602,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.602",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903386,1756397461611,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903387,1756397461620,"fUST",-533.52,0.0002,2,"2025-08-28T16:11:01.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903388,1756397461630,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.630",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903389,1756397461640,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.640",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903390,1756397461649,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903391,1756397461659,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903392,1756397461669,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.669",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903393,1756397461678,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.678",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903394,1756397461688,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.688",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903395,1756397461697,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.697",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903396,1756397461707,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903397,1756397461717,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.717",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903398,1756397461726,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.726",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903399,1756397461736,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.736",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903400,1756397461746,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.746",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903401,1756397461756,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.756",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903402,1756397461765,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.765",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903403,1756397461775,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.775",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903404,1756397461785,"fUST",-538.59162245,0.0002,2,"2025-08-28T16:11:01.785",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903405,1756397461794,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.794",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903406,1756397461804,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.804",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903407,1756397461814,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.814",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903408,1756397461825,"fUST",-593.05,0.0002,2,"2025-08-28T16:11:01.825",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903409,1756397461834,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.834",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903410,1756397461844,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.844",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903411,1756397461854,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.854",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903412,1756397461863,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.863",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903413,1756397461873,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903414,1756397461882,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.882",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903415,1756397461893,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.893",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903416,1756397461904,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903417,1756397461914,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903418,1756397461923,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.923",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903419,1756397461933,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.933",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903420,1756397461942,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.942",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903421,1756397461952,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.952",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903422,1756397461962,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.962",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903423,1756397461971,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.971",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903424,1756397461981,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.981",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903425,1756397461990,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:01.990",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903426,1756397462000,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.000",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903427,1756397462009,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903428,1756397462019,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.019",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903429,1756397462028,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903430,1756397462039,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.039",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903431,1756397462050,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.050",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903432,1756397462059,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.059",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903433,1756397462070,"fUST",-493.20062932,0.0002,2,"2025-08-28T16:11:02.070",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903434,1756397462079,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.079",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903435,1756397462089,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.089",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903436,1756397462099,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.099",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903437,1756397462108,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.108",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903438,1756397462118,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.118",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903439,1756397462128,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.128",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903440,1756397462139,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.139",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903441,1756397462154,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.154",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903442,1756397462171,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.171",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903443,1756397462188,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903444,1756397462198,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903445,1756397462208,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.208",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903446,1756397462217,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.217",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903447,1756397462230,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.230",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903448,1756397462241,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.241",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903449,1756397462252,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903450,1756397462262,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.262",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903451,1756397462271,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903452,1756397462285,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.285",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903453,1756397462295,"fUST",-449.00525871,0.0002,2,"2025-08-28T16:11:02.295",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903454,1756397462305,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.305",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903455,1756397462316,"fUST",-563.43762404,0.0002,2,"2025-08-28T16:11:02.316",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903456,1756397462326,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.326",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903457,1756397462336,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.336",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903458,1756397462346,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.346",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903459,1756397462356,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.356",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903460,1756397462365,"fUST",-714.06,0.0002,2,"2025-08-28T16:11:02.365",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903461,1756397462377,"fUST",-579.72,0.0002,2,"2025-08-28T16:11:02.377",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903462,1756397462386,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.386",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903463,1756397462396,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.396",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903464,1756397462405,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.405",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903465,1756397462416,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903466,1756397462426,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.426",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903467,1756397462436,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.436",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903468,1756397462446,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903469,1756397462458,"fUST",-728.34,0.0002,2,"2025-08-28T16:11:02.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903470,1756397462468,"fUST",-481.2369396,0.0002,2,"2025-08-28T16:11:02.468",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903471,1756397462477,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.477",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903472,1756397462487,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.487",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903473,1756397462496,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.496",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903474,1756397462506,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.506",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903475,1756397462516,"fUST",-2169.0,0.0002,2,"2025-08-28T16:11:02.516",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903476,1756397462525,"fUST",-1178.09,0.0002,2,"2025-08-28T16:11:02.525",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903477,1756397462539,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.539",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903478,1756397462549,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.549",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903479,1756397462559,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.559",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903480,1756397462568,"fUST",-649.8,0.0002,2,"2025-08-28T16:11:02.568",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903481,1756397462578,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.578",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903482,1756397462588,"fUST",-2414.97,0.0002,2,"2025-08-28T16:11:02.588",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903483,1756397462597,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.597",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903484,1756397462606,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.606",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903485,1756397462615,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.615",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903486,1756397462624,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.624",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903487,1756397462635,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.635",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903488,1756397462644,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.644",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903489,1756397462654,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.654",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903490,1756397462664,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.664",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903491,1756397462673,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.673",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903492,1756397462682,"fUST",-1607.15,0.0002,2,"2025-08-28T16:11:02.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903493,1756397462692,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.692",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903494,1756397462701,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.701",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903495,1756397462711,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.711",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903496,1756397462721,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.721",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903497,1756397462730,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.730",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903498,1756397462739,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.739",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903499,1756397462749,"fUST",-1601.43,0.0002,2,"2025-08-28T16:11:02.749",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903500,1756397462759,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.759",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903501,1756397462768,"fUST",-932.0,0.0002,2,"2025-08-28T16:11:02.768",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903502,1756397462777,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.777",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903503,1756397462788,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.788",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903504,1756397462797,"fUST",-2011.15,0.0002,2,"2025-08-28T16:11:02.797",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903505,1756397462808,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.808",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903506,1756397462817,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.817",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903507,1756397462826,"fUST",-3709.43,0.0002,2,"2025-08-28T16:11:02.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903508,1756397462836,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.836",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903509,1756397462846,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.846",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903510,1756397462855,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.855",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903511,1756397462864,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.864",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903512,1756397462874,"fUST",-274.43645349,0.0002,2,"2025-08-28T16:11:02.874",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903513,1756397462884,"fUST",-1247.18,0.0002,2,"2025-08-28T16:11:02.884",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903514,1756397462893,"fUST",-523.82145266,0.0002,2,"2025-08-28T16:11:02.893",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903515,1756397462903,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.903",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903516,1756397462912,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.912",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903517,1756397462922,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.922",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903518,1756397462931,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.931",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903519,1756397462941,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.941",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903520,1756397462951,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.951",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903521,1756397462961,"fUST",-1841.6,0.0002,2,"2025-08-28T16:11:02.961",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903522,1756397462970,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903523,1756397462980,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903524,1756397462989,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903525,1756397462998,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:02.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903526,1756397463007,"fUST",-2674.43,0.0002,2,"2025-08-28T16:11:03.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903527,1756397463016,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.016",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903528,1756397463026,"fUST",-771.42,0.0002,2,"2025-08-28T16:11:03.026",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903529,1756397463037,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.037",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903530,1756397463047,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.047",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903531,1756397463057,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.057",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903532,1756397463067,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.067",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903533,1756397463076,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.076",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903534,1756397463086,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.086",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903535,1756397463095,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.095",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903536,1756397463104,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.104",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903537,1756397463114,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.114",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903538,1756397463123,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.123",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903539,1756397463134,"fUST",-678.18,0.0002,2,"2025-08-28T16:11:03.134",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903540,1756397463148,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.148",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903541,1756397463158,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.158",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903542,1756397463168,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.168",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903543,1756397463179,"fUST",-695.46,0.0002,2,"2025-08-28T16:11:03.179",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903544,1756397463189,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.189",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903545,1756397463199,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.199",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903546,1756397463209,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.209",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903547,1756397463219,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903548,1756397463231,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.231",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903549,1756397463241,"fUST",-525.5,0.0002,2,"2025-08-28T16:11:03.241",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903550,1756397463374,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.374",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903551,1756397463387,"fUST",-1089.64,0.0002,2,"2025-08-28T16:11:03.387",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903552,1756397463398,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.398",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903553,1756397463410,"fUST",-575.55,0.0002,2,"2025-08-28T16:11:03.410",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903554,1756397463421,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.421",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903555,1756397463432,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.432",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903556,1756397463444,"fUST",-511.87,0.0002,2,"2025-08-28T16:11:03.444",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903557,1756397463455,"fUST",-671.61,0.0002,2,"2025-08-28T16:11:03.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903558,1756397463466,"fUST",-963.04,0.0002,2,"2025-08-28T16:11:03.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903559,1756397463478,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.478",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903560,1756397463489,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.489",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903561,1756397463499,"fUST",-1022.04,0.0002,2,"2025-08-28T16:11:03.499",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903562,1756397463509,"fUST",-1196.29,0.0002,2,"2025-08-28T16:11:03.509",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903563,1756397463520,"fUST",-846.9,0.0002,2,"2025-08-28T16:11:03.520",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903564,1756397463530,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903565,1756397463547,"fUST",-434.58168498,0.0002,2,"2025-08-28T16:11:03.547",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903566,1756397463558,"fUST",-1413.76,0.0002,2,"2025-08-28T16:11:03.558",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903567,1756397463568,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.568",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903568,1756397463579,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.579",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903569,1756397463590,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903570,1756397463600,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.600",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903571,1756397463611,"fUST",-1712.29,0.0002,2,"2025-08-28T16:11:03.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903572,1756397463622,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.622",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903573,1756397463633,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903574,1756397463648,"fUST",-1644.88,0.0002,2,"2025-08-28T16:11:03.648",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903575,1756397463661,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.661",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903576,1756397463671,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.671",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903577,1756397463682,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903578,1756397463692,"fUST",-1229.1,0.0002,2,"2025-08-28T16:11:03.692",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903579,1756397463704,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903580,1756397463715,"fUST",-1331.75,0.0002,2,"2025-08-28T16:11:03.715",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903581,1756397463725,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.725",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903582,1756397463736,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.736",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903583,1756397463747,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.747",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903584,1756397463757,"fUST",-624.88,0.0002,2,"2025-08-28T16:11:03.757",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903585,1756397463767,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.767",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903586,1756397463777,"fUST",-4000.0,0.0002,4,"2025-08-28T16:11:03.777",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903587,1756397463790,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.790",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903588,1756397463800,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.800",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903589,1756397463809,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.809",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903590,1756397463819,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903591,1756397463828,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903592,1756397463839,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.839",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903593,1756397463849,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.849",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903594,1756397463858,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.858",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903595,1756397463868,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.868",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903596,1756397463878,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.878",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903597,1756397463888,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.888",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903598,1756397463898,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.898",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903599,1756397463907,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.907",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903600,1756397463917,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.917",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903601,1756397463927,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.927",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903602,1756397463937,"fUST",-695.57,0.0002,2,"2025-08-28T16:11:03.937",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903603,1756397463947,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.947",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903604,1756397463956,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:03.956",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903605,1756397463966,"fUST",-500.0,0.00020021,2,"2025-08-28T16:11:03.966",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903606,1756397463976,"fUST",-506.19980553,0.00020021,2,"2025-08-28T16:11:03.976",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903607,1756397463985,"fUST",-500.0,0.00020021,2,"2025-08-28T16:11:03.985",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903608,1756397463995,"fUST",-1000.0,0.00020021,2,"2025-08-28T16:11:03.995",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903609,1756397464004,"fUST",-453.8193436,0.00020034,4,"2025-08-28T16:11:04.004",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903610,1756397464014,"fUST",-761.29385796,0.00020071,2,"2025-08-28T16:11:04.014",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903611,1756397464023,"fUST",-151.529525,0.00020092,2,"2025-08-28T16:11:04.023",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903612,1756397464035,"fUST",-232.722334,0.00020187,2,"2025-08-28T16:11:04.035",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903613,1756397464045,"fUST",-151.529525,0.00020192,3,"2025-08-28T16:11:04.045",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903614,1756397464054,"fUST",-151.0,0.000202,4,"2025-08-28T16:11:04.054",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903615,1756397464064,"fUST",-453.8193436,0.00020223,4,"2025-08-28T16:11:04.064",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903616,1756397464073,"fUST",-587.0,0.00020228,2,"2025-08-28T16:11:04.073",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903617,1756397464083,"fUST",-281.832113,0.00020229,2,"2025-08-28T16:11:04.083",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903618,1756397464094,"fUST",-201.65837251,0.00020229,2,"2025-08-28T16:11:04.094",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903619,1756397464104,"fUST",-761.0,0.00020229,2,"2025-08-28T16:11:04.104",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903620,1756397464114,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.114",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903621,1756397464124,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.124",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903622,1756397464134,"fUST",-532.06,0.00020273,2,"2025-08-28T16:11:04.134",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903623,1756397464145,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.145",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903624,1756397464158,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.158",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903625,1756397464168,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.168",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903626,1756397464178,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.178",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903627,1756397464189,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.189",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903628,1756397464199,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.199",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903629,1756397464209,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.209",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903630,1756397464219,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903631,1756397464230,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.230",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903632,1756397464240,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.240",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903633,1756397464250,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.250",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903634,1756397464260,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.260",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903635,1756397464270,"fUST",-196.41684406,0.00020273,2,"2025-08-28T16:11:04.270",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903636,1756397464280,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.280",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903637,1756397464292,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.292",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903638,1756397464301,"fUST",-350.90251669,0.00020273,2,"2025-08-28T16:11:04.301",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903639,1756397464311,"fUST",-596.66,0.00020273,2,"2025-08-28T16:11:04.311",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903640,1756397464322,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.322",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903641,1756397464331,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903642,1756397464339,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.339",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903643,1756397464349,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903644,1756397464359,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903645,1756397464369,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.369",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903646,1756397464379,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.379",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903647,1756397464390,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.390",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903648,1756397464400,"fUST",-619.98859574,0.00020273,2,"2025-08-28T16:11:04.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903649,1756397464410,"fUST",-585.05315856,0.00020273,2,"2025-08-28T16:11:04.410",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903650,1756397464419,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.419",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903651,1756397464429,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.429",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903652,1756397464439,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.439",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903653,1756397464448,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.448",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903654,1756397464458,"fUST",-543.54210536,0.00020273,2,"2025-08-28T16:11:04.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903655,1756397464467,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.467",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903656,1756397464478,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.478",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903657,1756397464488,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.488",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903658,1756397464498,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.498",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903659,1756397464508,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903660,1756397464518,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.518",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903661,1756397464528,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903662,1756397464540,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903663,1756397464550,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903664,1756397464559,"fUST",-692.08,0.00020273,2,"2025-08-28T16:11:04.559",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903665,1756397464569,"fUST",-884.53,0.00020273,2,"2025-08-28T16:11:04.569",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903666,1756397464578,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.578",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903667,1756397464588,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.588",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903668,1756397464598,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.598",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903669,1756397464608,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.608",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903670,1756397464617,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.617",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903671,1756397464627,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.627",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903672,1756397464636,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.636",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903673,1756397464646,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903674,1756397464656,"fUST",-422.49169316,0.00020273,2,"2025-08-28T16:11:04.656",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903675,1756397464666,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.666",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903676,1756397464675,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.675",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903677,1756397464685,"fUST",-429.77597595,0.00020273,2,"2025-08-28T16:11:04.685",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903678,1756397464695,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.695",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903679,1756397464705,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.705",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903680,1756397464715,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.715",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903681,1756397464724,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.724",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903682,1756397464735,"fUST",-533.52,0.00020273,2,"2025-08-28T16:11:04.735",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903683,1756397464744,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.744",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903684,1756397464754,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.754",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903685,1756397464763,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.763",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903686,1756397464773,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.773",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903687,1756397464783,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903688,1756397464794,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.794",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903689,1756397464803,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.803",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903690,1756397464814,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.814",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903691,1756397464824,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.824",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903692,1756397464834,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.834",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903693,1756397464844,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.844",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903694,1756397464853,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.853",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903695,1756397464863,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.863",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903696,1756397464873,"fUST",-479.08647868,0.00020273,2,"2025-08-28T16:11:04.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903697,1756397464884,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.884",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903698,1756397464894,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903699,1756397464904,"fUST",-593.05,0.00020273,2,"2025-08-28T16:11:04.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903700,1756397464915,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.915",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903701,1756397464924,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.924",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903702,1756397464934,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.934",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903703,1756397464943,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903704,1756397464954,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.954",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903705,1756397464963,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.963",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903706,1756397464972,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.972",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903707,1756397464982,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.982",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903708,1756397464992,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:04.992",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903709,1756397465001,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.001",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903710,1756397465011,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.011",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903711,1756397465020,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.020",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903712,1756397465030,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.030",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903713,1756397465040,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.040",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903714,1756397465050,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.050",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903715,1756397465059,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.059",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903716,1756397465068,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.068",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903717,1756397465078,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.078",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903718,1756397465087,"fUST",-160.19296672,0.00020273,2,"2025-08-28T16:11:05.087",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903719,1756397465097,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.097",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903720,1756397465106,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.106",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903721,1756397465116,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.116",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903722,1756397465125,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.125",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903723,1756397465135,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.135",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903724,1756397465146,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.146",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903725,1756397465157,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.157",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903726,1756397465167,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903727,1756397465177,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.177",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903728,1756397465189,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.189",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903729,1756397465198,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903730,1756397465208,"fUST",-506.97379189,0.00020273,2,"2025-08-28T16:11:05.208",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903731,1756397465218,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.218",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903732,1756397465229,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.229",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903733,1756397465239,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.239",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903734,1756397465249,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.249",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903735,1756397465259,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.259",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903736,1756397465269,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.269",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903737,1756397465279,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903738,1756397465289,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903739,1756397465299,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903740,1756397465319,"fUST",-714.06,0.00020273,2,"2025-08-28T16:11:05.319",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903741,1756397465331,"fUST",-579.72,0.00020273,2,"2025-08-28T16:11:05.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903742,1756397465341,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.341",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903743,1756397465353,"fUST",-329.39860101,0.00020273,2,"2025-08-28T16:11:05.353",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903744,1756397465364,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.364",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903745,1756397465376,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.376",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903746,1756397465385,"fUST",-728.34,0.00020273,2,"2025-08-28T16:11:05.385",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903747,1756397465395,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.395",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903748,1756397465405,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.405",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903749,1756397465416,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903750,1756397465425,"fUST",-2169.0,0.00020273,2,"2025-08-28T16:11:05.425",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903751,1756397465435,"fUST",-1178.09,0.00020273,2,"2025-08-28T16:11:05.435",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903752,1756397465445,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.445",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903753,1756397465455,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903754,1756397465464,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.464",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903755,1756397465474,"fUST",-649.8,0.00020273,2,"2025-08-28T16:11:05.474",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903756,1756397465483,"fUST",-2414.97,0.00020273,2,"2025-08-28T16:11:05.483",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903757,1756397465493,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.493",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903758,1756397465503,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.503",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903759,1756397465513,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.513",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903760,1756397465523,"fUST",-602.06924754,0.00020273,2,"2025-08-28T16:11:05.523",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903761,1756397465533,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.533",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903762,1756397465543,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.543",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903763,1756397465553,"fUST",-1607.15,0.00020273,2,"2025-08-28T16:11:05.553",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903764,1756397465562,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.562",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903765,1756397465571,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.571",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903766,1756397465580,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.580",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903767,1756397465589,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.589",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903768,1756397465599,"fUST",-1601.43,0.00020273,2,"2025-08-28T16:11:05.599",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903769,1756397465608,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.608",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903770,1756397465618,"fUST",-932.0,0.00020273,2,"2025-08-28T16:11:05.618",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903771,1756397465628,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.628",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903772,1756397465638,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.638",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903773,1756397465647,"fUST",-2011.15,0.00020273,2,"2025-08-28T16:11:05.647",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903774,1756397465657,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903775,1756397465667,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.667",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903776,1756397465677,"fUST",-3709.43,0.00020273,2,"2025-08-28T16:11:05.677",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903777,1756397465688,"fUST",-342.67567441,0.00020273,2,"2025-08-28T16:11:05.688",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903778,1756397465698,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.698",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903779,1756397465708,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.708",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903780,1756397465718,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.718",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903781,1756397465728,"fUST",-1247.18,0.00020273,2,"2025-08-28T16:11:05.728",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903782,1756397465738,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.738",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903783,1756397465748,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.748",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903784,1756397465758,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.758",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903785,1756397465875,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.875",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903786,1756397465896,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.896",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903787,1756397465906,"fUST",-1841.6,0.00020273,2,"2025-08-28T16:11:05.906",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903788,1756397465916,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.916",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903789,1756397465926,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.926",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903790,1756397465935,"fUST",-519.15,0.00020273,2,"2025-08-28T16:11:05.935",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903791,1756397465944,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.944",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903792,1756397465954,"fUST",-2674.43,0.00020273,2,"2025-08-28T16:11:05.954",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903793,1756397465964,"fUST",-771.42,0.00020273,2,"2025-08-28T16:11:05.964",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903794,1756397465974,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.974",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903795,1756397465984,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.984",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903796,1756397465993,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:05.993",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903797,1756397466003,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.003",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903798,1756397466013,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.013",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903799,1756397466023,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.023",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903800,1756397466033,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.033",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903801,1756397466044,"fUST",-168.75659731,0.00020273,2,"2025-08-28T16:11:06.044",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903802,1756397466055,"fUST",-467.78320608,0.00020273,2,"2025-08-28T16:11:06.055",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903803,1756397466064,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.064",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903804,1756397466075,"fUST",-678.18,0.00020273,2,"2025-08-28T16:11:06.075",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903805,1756397466085,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.085",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903806,1756397466095,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.095",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903807,1756397466104,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.104",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903808,1756397466114,"fUST",-695.46,0.00020273,2,"2025-08-28T16:11:06.114",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903809,1756397466124,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.124",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903810,1756397466134,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.134",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903811,1756397466147,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.147",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903812,1756397466157,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.157",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903813,1756397466167,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903814,1756397466176,"fUST",-274.13897531,0.00020273,2,"2025-08-28T16:11:06.176",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903815,1756397466186,"fUST",-1089.64,0.00020273,2,"2025-08-28T16:11:06.186",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903816,1756397466196,"fUST",-575.55,0.00020273,2,"2025-08-28T16:11:06.196",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903817,1756397466207,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.207",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903818,1756397466218,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.218",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903819,1756397466227,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.227",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903820,1756397466236,"fUST",-511.87,0.00020273,2,"2025-08-28T16:11:06.236",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903821,1756397466246,"fUST",-671.61,0.00020273,2,"2025-08-28T16:11:06.246",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903822,1756397466256,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.256",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903823,1756397466266,"fUST",-963.04,0.00020273,2,"2025-08-28T16:11:06.266",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903824,1756397466276,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.276",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903825,1756397466286,"fUST",-1022.04,0.00020273,2,"2025-08-28T16:11:06.286",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903826,1756397466296,"fUST",-1196.29,0.00020273,2,"2025-08-28T16:11:06.296",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903827,1756397466306,"fUST",-846.9,0.00020273,2,"2025-08-28T16:11:06.306",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903828,1756397466316,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.316",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903829,1756397466328,"fUST",-1413.76,0.00020273,2,"2025-08-28T16:11:06.328",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903830,1756397466338,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903831,1756397466349,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903832,1756397466359,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903833,1756397466368,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.368",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903834,1756397466378,"fUST",-1712.29,0.00020273,2,"2025-08-28T16:11:06.378",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903835,1756397466387,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.387",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903836,1756397466397,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.397",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903837,1756397466407,"fUST",-1644.88,0.00020273,2,"2025-08-28T16:11:06.407",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903838,1756397466417,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.417",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903839,1756397466427,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.427",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903840,1756397466437,"fUST",-1229.1,0.00020273,2,"2025-08-28T16:11:06.437",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903841,1756397466447,"fUST",-1331.75,0.00020273,2,"2025-08-28T16:11:06.447",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903842,1756397466457,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.457",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903843,1756397466466,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903844,1756397466475,"fUST",-624.88,0.00020273,2,"2025-08-28T16:11:06.475",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903845,1756397466484,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.484",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903846,1756397466492,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903847,1756397466502,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.502",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903848,1756397466511,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.511",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903849,1756397466520,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.520",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903850,1756397466530,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903851,1756397466540,"fUST",-566.52841343,0.00020273,2,"2025-08-28T16:11:06.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903852,1756397466550,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903853,1756397466559,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.559",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903854,1756397466569,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.569",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903855,1756397466579,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.579",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903856,1756397466588,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.588",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903857,1756397466598,"fUST",-309.54657155,0.00020273,2,"2025-08-28T16:11:06.598",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903858,1756397466608,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.608",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903859,1756397466618,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.618",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903860,1756397466627,"fUST",-695.57,0.00020273,2,"2025-08-28T16:11:06.627",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903861,1756397466636,"fUST",-480.0,0.00020273,2,"2025-08-28T16:11:06.636",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903862,1756397466646,"fUST",-250.0,0.00020275,2,"2025-08-28T16:11:06.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903863,1756397466655,"fUST",-150.0,0.00020275,2,"2025-08-28T16:11:06.655",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903864,1756397466665,"fUST",-150.0,0.00020275,2,"2025-08-28T16:11:06.665",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903865,1756397466674,"fUST",-150.0,0.00020275,2,"2025-08-28T16:11:06.674",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903866,1756397466683,"fUST",-150.0,0.00020275,2,"2025-08-28T16:11:06.683",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903867,1756397466693,"fUST",-150.0,0.00020275,2,"2025-08-28T16:11:06.693",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903868,1756397466703,"fUST",-150.0,0.00020275,2,"2025-08-28T16:11:06.703",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903869,1756397466712,"fUST",-175.468,0.00020275,2,"2025-08-28T16:11:06.712",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903870,1756397466722,"fUST",-990.815,0.00020275,2,"2025-08-28T16:11:06.722",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903871,1756397466731,"fUST",-638.0,0.00020275,2,"2025-08-28T16:11:06.731",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903872,1756397466740,"fUST",-2157.0,0.00020275,2,"2025-08-28T16:11:06.740",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903873,1756397466750,"fUST",-151.0,0.000203,4,"2025-08-28T16:11:06.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903874,1756397466760,"fUST",-1000.0,0.000203,2,"2025-08-28T16:11:06.760",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903875,1756397466770,"fUST",-151.529525,0.00020314,7,"2025-08-28T16:11:06.770",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903876,1756397466779,"fUST",-674.5,0.0002036,3,"2025-08-28T16:11:06.779",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903877,1756397466790,"fUST",-337.24,0.0002036,3,"2025-08-28T16:11:06.790",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903878,1756397466799,"fUST",-151.0,0.000204,3,"2025-08-28T16:11:06.799",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903879,1756397466809,"fUST",-168.0,0.0002041,2,"2025-08-28T16:11:06.809",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903880,1756397466818,"fUST",-453.8193436,0.00020412,4,"2025-08-28T16:11:06.818",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903881,1756397466828,"fUST",-358.0,0.00020429,2,"2025-08-28T16:11:06.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903882,1756397466838,"fUST",-12822.35884629,0.00020447,2,"2025-08-28T16:11:06.838",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903883,1756397466847,"fUST",-5000.0,0.00020484,2,"2025-08-28T16:11:06.847",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903884,1756397466857,"fUST",-46154.0,0.000205,2,"2025-08-28T16:11:06.857",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903885,1756397466867,"fUST",-151.529525,0.000205,10,"2025-08-28T16:11:06.867",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903886,1756397466876,"fUST",-761.0,0.00020503,2,"2025-08-28T16:11:06.876",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903887,1756397466885,"fUST",-1000.0,0.00020521,2,"2025-08-28T16:11:06.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903888,1756397466895,"fUST",-1000.0,0.00020521,2,"2025-08-28T16:11:06.895",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903889,1756397466905,"fUST",-1000.0,0.00020521,2,"2025-08-28T16:11:06.905",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903890,1756397466914,"fUST",-1000.0,0.00020521,2,"2025-08-28T16:11:06.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903891,1756397466923,"fUST",-644.10472253,0.00020521,2,"2025-08-28T16:11:06.923",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903892,1756397466933,"fUST",-260.0,0.00020541,2,"2025-08-28T16:11:06.933",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903893,1756397466944,"fUST",-277.62312003,0.00020547,2,"2025-08-28T16:11:06.944",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903894,1756397466954,"fUST",-410.64942714,0.00020547,2,"2025-08-28T16:11:06.954",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903895,1756397466963,"fUST",-1640.95511087,0.00020547,2,"2025-08-28T16:11:06.963",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903896,1756397466973,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:06.973",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903897,1756397466982,"fUST",-606.05,0.00020547,2,"2025-08-28T16:11:06.982",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903898,1756397466992,"fUST",-365.31550978,0.00020547,2,"2025-08-28T16:11:06.992",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903899,1756397467001,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.001",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903900,1756397467012,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.012",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903901,1756397467021,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.021",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903902,1756397467036,"fUST",-321.62365653,0.00020547,2,"2025-08-28T16:11:07.036",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903903,1756397467051,"fUST",-543.3667173,0.00020547,2,"2025-08-28T16:11:07.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903904,1756397467060,"fUST",-499.56,0.00020547,2,"2025-08-28T16:11:07.060",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903905,1756397467070,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.070",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903906,1756397467080,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.080",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903907,1756397467090,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.090",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903908,1756397467100,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.100",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903909,1756397467109,"fUST",-616.69066057,0.00020547,2,"2025-08-28T16:11:07.109",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903910,1756397467119,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.119",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903911,1756397467130,"fUST",-519.8912424,0.00020547,2,"2025-08-28T16:11:07.130",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903912,1756397467145,"fUST",-596.66,0.00020547,2,"2025-08-28T16:11:07.145",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903913,1756397467157,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.157",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903914,1756397467167,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903915,1756397467179,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.179",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903916,1756397467188,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903917,1756397467198,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903918,1756397467208,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.208",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903919,1756397467221,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.221",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903920,1756397467231,"fUST",-370.88356942,0.00020547,2,"2025-08-28T16:11:07.231",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903921,1756397467241,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.241",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903922,1756397467251,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.251",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903923,1756397467261,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.261",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903924,1756397467271,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903925,1756397467281,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903926,1756397467291,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.291",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903927,1756397467301,"fUST",-424.59656544,0.00020547,2,"2025-08-28T16:11:07.301",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903928,1756397467311,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.311",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903929,1756397467321,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903930,1756397467331,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903931,1756397467341,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.341",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903932,1756397467350,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.350",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903933,1756397467360,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.360",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903934,1756397467370,"fUST",-692.08,0.00020547,2,"2025-08-28T16:11:07.370",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903935,1756397467379,"fUST",-884.53,0.00020547,2,"2025-08-28T16:11:07.379",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903936,1756397467389,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.389",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903937,1756397467399,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.399",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903938,1756397467408,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.408",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903939,1756397467418,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.418",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903940,1756397467428,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.428",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903941,1756397467438,"fUST",-481.36,0.00020547,2,"2025-08-28T16:11:07.438",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903942,1756397467451,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.451",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903943,1756397467460,"fUST",-434.27782844,0.00020547,2,"2025-08-28T16:11:07.460",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903944,1756397467471,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.471",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903945,1756397467481,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.481",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903946,1756397467492,"fUST",-491.17020033,0.00020547,2,"2025-08-28T16:11:07.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903947,1756397467502,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.502",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903948,1756397467512,"fUST",-456.29058473,0.00020547,2,"2025-08-28T16:11:07.512",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903949,1756397467522,"fUST",-533.52,0.00020547,2,"2025-08-28T16:11:07.522",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903950,1756397467532,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.532",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903951,1756397467543,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.543",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903952,1756397467552,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.552",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903953,1756397467562,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.562",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903954,1756397467571,"fUST",-526.37752988,0.00020547,2,"2025-08-28T16:11:07.571",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903955,1756397467581,"fUST",-404.46065883,0.00020547,2,"2025-08-28T16:11:07.581",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903956,1756397467591,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.591",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903957,1756397467601,"fUST",-360.34831367,0.00020547,2,"2025-08-28T16:11:07.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903958,1756397467612,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.612",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903959,1756397467623,"fUST",-504.23,0.00020547,2,"2025-08-28T16:11:07.623",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903960,1756397467633,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903961,1756397467643,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.643",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903962,1756397467653,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.653",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903963,1756397467663,"fUST",-593.05,0.00020547,2,"2025-08-28T16:11:07.663",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903964,1756397467672,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.672",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903965,1756397467681,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.681",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903966,1756397467691,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.691",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903967,1756397467701,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.701",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903968,1756397467710,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.710",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903969,1756397467721,"fUST",-371.63527356,0.00020547,2,"2025-08-28T16:11:07.721",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903970,1756397467731,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.731",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903971,1756397467742,"fUST",-390.10263995,0.00020547,2,"2025-08-28T16:11:07.742",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903972,1756397467752,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.752",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903973,1756397467762,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.762",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903974,1756397467771,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.771",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903975,1756397467781,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.781",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903976,1756397467791,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.791",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903977,1756397467800,"fUST",-409.19852128,0.00020547,2,"2025-08-28T16:11:07.800",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903978,1756397467810,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.810",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903979,1756397467820,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.820",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903980,1756397467829,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.829",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903981,1756397467839,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.839",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903982,1756397467848,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.848",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903983,1756397467857,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.857",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903984,1756397467868,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.868",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903985,1756397467878,"fUST",-452.98406637,0.00020547,2,"2025-08-28T16:11:07.878",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903986,1756397467887,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.887",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903987,1756397467896,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.896",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903988,1756397467905,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.905",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903989,1756397467915,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.915",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903990,1756397467925,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.925",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903991,1756397467935,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.935",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903992,1756397467944,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.944",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903993,1756397467954,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.954",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903994,1756397467963,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.963",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903995,1756397467973,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.973",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903996,1756397467984,"fUST",-343.41210199,0.00020547,2,"2025-08-28T16:11:07.984",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903997,1756397467993,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:07.993",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903998,1756397468003,"fUST",-714.06,0.00020547,2,"2025-08-28T16:11:08.003",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381903999,1756397468014,"fUST",-579.72,0.00020547,2,"2025-08-28T16:11:08.014",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904000,1756397468025,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.025",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904001,1756397468037,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.037",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904002,1756397468189,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.189",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904003,1756397468201,"fUST",-728.34,0.00020547,2,"2025-08-28T16:11:08.201",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904004,1756397468211,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.211",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904005,1756397468221,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.221",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904006,1756397468231,"fUST",-938.63,0.00020547,2,"2025-08-28T16:11:08.231",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904007,1756397468242,"fUST",-2169.0,0.00020547,2,"2025-08-28T16:11:08.242",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904008,1756397468252,"fUST",-1178.09,0.00020547,2,"2025-08-28T16:11:08.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904009,1756397468262,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.262",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904010,1756397468272,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.272",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904011,1756397468281,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904012,1756397468293,"fUST",-649.8,0.00020547,2,"2025-08-28T16:11:08.293",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904013,1756397468303,"fUST",-2414.97,0.00020547,2,"2025-08-28T16:11:08.303",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904014,1756397468313,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.313",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904015,1756397468323,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.323",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904016,1756397468334,"fUST",-450.08194787,0.00020547,2,"2025-08-28T16:11:08.334",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904017,1756397468344,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.344",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904018,1756397468355,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.355",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904019,1756397468365,"fUST",-1607.15,0.00020547,2,"2025-08-28T16:11:08.365",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904020,1756397468375,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.375",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904021,1756397468385,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.385",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904022,1756397468395,"fUST",-1601.43,0.00020547,2,"2025-08-28T16:11:08.395",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904023,1756397468404,"fUST",-932.0,0.00020547,2,"2025-08-28T16:11:08.404",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904024,1756397468414,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.414",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904025,1756397468424,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.424",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904026,1756397468434,"fUST",-2011.15,0.00020547,2,"2025-08-28T16:11:08.434",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904027,1756397468443,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.443",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904028,1756397468453,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.453",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904029,1756397468463,"fUST",-3709.43,0.00020547,2,"2025-08-28T16:11:08.463",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904030,1756397468473,"fUST",-611.67699423,0.00020547,2,"2025-08-28T16:11:08.473",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904031,1756397468482,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.482",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904032,1756397468492,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904033,1756397468501,"fUST",-1247.18,0.00020547,2,"2025-08-28T16:11:08.501",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904034,1756397468511,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.511",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904035,1756397468521,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.521",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904036,1756397468531,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.531",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904037,1756397468543,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.543",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904038,1756397468552,"fUST",-1841.6,0.00020547,2,"2025-08-28T16:11:08.552",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904039,1756397468562,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.562",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904040,1756397468572,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.572",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904041,1756397468582,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.582",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904042,1756397468592,"fUST",-2674.43,0.00020547,2,"2025-08-28T16:11:08.592",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904043,1756397468601,"fUST",-771.42,0.00020547,2,"2025-08-28T16:11:08.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904044,1756397468611,"fUST",-582.13762533,0.00020547,2,"2025-08-28T16:11:08.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904045,1756397468621,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.621",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904046,1756397468631,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.631",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904047,1756397468641,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.641",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904048,1756397468651,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.651",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904049,1756397468661,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.661",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904050,1756397468671,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.671",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904051,1756397468682,"fUST",-678.18,0.00020547,2,"2025-08-28T16:11:08.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904052,1756397468692,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.692",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904053,1756397468702,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.702",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904054,1756397468712,"fUST",-695.46,0.00020547,2,"2025-08-28T16:11:08.712",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904055,1756397468722,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.722",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904056,1756397468732,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.732",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904057,1756397468742,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.742",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904058,1756397468752,"fUST",-1089.64,0.00020547,2,"2025-08-28T16:11:08.752",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904059,1756397468762,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.762",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904060,1756397468772,"fUST",-575.55,0.00020547,2,"2025-08-28T16:11:08.772",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904061,1756397468781,"fUST",-532.89,0.00020547,2,"2025-08-28T16:11:08.781",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904062,1756397468792,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.792",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904063,1756397468802,"fUST",-994.81313609,0.00020547,2,"2025-08-28T16:11:08.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904064,1756397468812,"fUST",-511.87,0.00020547,2,"2025-08-28T16:11:08.812",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904065,1756397468822,"fUST",-3975.27329182,0.00020547,2,"2025-08-28T16:11:08.822",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904066,1756397468833,"fUST",-671.61,0.00020547,2,"2025-08-28T16:11:08.833",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904067,1756397468843,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.843",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904068,1756397468852,"fUST",-963.04,0.00020547,2,"2025-08-28T16:11:08.852",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904069,1756397468863,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.863",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904070,1756397468873,"fUST",-1022.04,0.00020547,2,"2025-08-28T16:11:08.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904071,1756397468883,"fUST",-1196.29,0.00020547,2,"2025-08-28T16:11:08.883",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904072,1756397468892,"fUST",-846.9,0.00020547,2,"2025-08-28T16:11:08.892",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904073,1756397468901,"fUST",-1413.76,0.00020547,2,"2025-08-28T16:11:08.901",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904074,1756397468910,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.910",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904075,1756397468920,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.920",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904076,1756397468930,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.930",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904077,1756397468939,"fUST",-219.14901394,0.00020547,2,"2025-08-28T16:11:08.939",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904078,1756397468949,"fUST",-1712.29,0.00020547,2,"2025-08-28T16:11:08.949",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904079,1756397468959,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.959",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904080,1756397468969,"fUST",-1644.88,0.00020547,2,"2025-08-28T16:11:08.969",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904081,1756397468979,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904082,1756397468988,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:08.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904083,1756397468998,"fUST",-1229.1,0.00020547,2,"2025-08-28T16:11:08.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904084,1756397469008,"fUST",-1331.75,0.00020547,2,"2025-08-28T16:11:09.008",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904085,1756397469022,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.022",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904086,1756397469033,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.033",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904087,1756397469044,"fUST",-624.88,0.00020547,2,"2025-08-28T16:11:09.044",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904088,1756397469054,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.054",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904089,1756397469064,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.064",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904090,1756397469075,"fUST",-546.07,0.00020547,2,"2025-08-28T16:11:09.075",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904091,1756397469085,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.085",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904092,1756397469095,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.095",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904093,1756397469106,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.106",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904094,1756397469116,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.116",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904095,1756397469126,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.126",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904096,1756397469136,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.136",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904097,1756397469146,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.146",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904098,1756397469158,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.158",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904099,1756397469168,"fUST",-695.57,0.00020547,2,"2025-08-28T16:11:09.168",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904100,1756397469179,"fUST",-480.0,0.00020547,2,"2025-08-28T16:11:09.179",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904101,1756397469188,"fUST",-500.0,0.00020568,2,"2025-08-28T16:11:09.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904102,1756397469198,"fUST",-151.0,0.000206,4,"2025-08-28T16:11:09.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904103,1756397469208,"fUST",-428.53265422,0.00020601,4,"2025-08-28T16:11:09.208",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904104,1756397469218,"fUST",-194.72792766,0.00020631,2,"2025-08-28T16:11:09.218",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904105,1756397469230,"fUST",-647.0,0.000207,2,"2025-08-28T16:11:09.230",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904106,1756397469240,"fUST",-761.0,0.00020777,2,"2025-08-28T16:11:09.240",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904107,1756397469250,"fUST",-168.0,0.00020786,2,"2025-08-28T16:11:09.250",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904108,1756397469260,"fUST",-168.0,0.00020793,2,"2025-08-28T16:11:09.260",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904109,1756397469270,"fUST",-151.0,0.000208,3,"2025-08-28T16:11:09.270",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904110,1756397469280,"fUST",-1000.0,0.000208,2,"2025-08-28T16:11:09.280",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904111,1756397469291,"fUST",-150.0,0.000208,2,"2025-08-28T16:11:09.291",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904112,1756397469300,"fUST",-358.0,0.00020807,2,"2025-08-28T16:11:09.300",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904113,1756397469310,"fUST",-358.0,0.00020816,2,"2025-08-28T16:11:09.310",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904114,1756397469320,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.320",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904115,1756397469330,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904116,1756397469339,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.339",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904117,1756397469349,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904118,1756397469359,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904119,1756397469369,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.369",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904120,1756397469379,"fUST",-69.33137032,0.00020821,2,"2025-08-28T16:11:09.379",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904121,1756397469586,"fUST",-497.9753042,0.00020821,2,"2025-08-28T16:11:09.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904122,1756397469597,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.597",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904123,1756397469608,"fUST",-596.66,0.00020821,2,"2025-08-28T16:11:09.608",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904124,1756397469619,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904125,1756397469628,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.628",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904126,1756397469638,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.638",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904127,1756397469647,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.647",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904128,1756397469657,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904129,1756397469667,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.667",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904130,1756397469678,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.678",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904131,1756397469688,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.688",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904132,1756397469698,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.698",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904133,1756397469709,"fUST",-207.73,0.00020821,2,"2025-08-28T16:11:09.709",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904134,1756397469718,"fUST",-549.14,0.00020821,2,"2025-08-28T16:11:09.718",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904135,1756397469728,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.728",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904136,1756397469737,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.737",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904137,1756397469747,"fUST",-154.24,0.00020821,2,"2025-08-28T16:11:09.747",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904138,1756397469757,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.757",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904139,1756397469767,"fUST",-596.22912422,0.00020821,2,"2025-08-28T16:11:09.767",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904140,1756397469776,"fUST",-692.08,0.00020821,2,"2025-08-28T16:11:09.776",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904141,1756397469786,"fUST",-884.53,0.00020821,2,"2025-08-28T16:11:09.786",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904142,1756397469795,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904143,1756397469804,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.804",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904144,1756397469813,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.813",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904145,1756397469821,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.821",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904146,1756397469832,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.832",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904147,1756397469841,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.841",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904148,1756397469852,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.852",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904149,1756397469863,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.863",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904150,1756397469873,"fUST",-533.52,0.00020821,2,"2025-08-28T16:11:09.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904151,1756397469885,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904152,1756397469894,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904153,1756397469903,"fUST",-163.10390125,0.00020821,2,"2025-08-28T16:11:09.903",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904154,1756397469913,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.913",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904155,1756397469925,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.925",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904156,1756397469935,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.935",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904157,1756397469945,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.945",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904158,1756397469955,"fUST",-593.05,0.00020821,2,"2025-08-28T16:11:09.955",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904159,1756397469965,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.965",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904160,1756397469975,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.975",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904161,1756397469986,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.986",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904162,1756397469996,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:09.996",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904163,1756397470007,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904164,1756397470017,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.017",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904165,1756397470028,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904166,1756397470038,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.038",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904167,1756397470047,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.047",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904168,1756397470056,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.056",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904169,1756397470066,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.066",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904170,1756397470076,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.076",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904171,1756397470086,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.086",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904172,1756397470096,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.096",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904173,1756397470105,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.105",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904174,1756397470114,"fUST",-488.35,0.00020821,2,"2025-08-28T16:11:10.114",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904175,1756397470123,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.123",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904176,1756397470132,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.132",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904177,1756397470245,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.245",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904178,1756397470255,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.255",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904179,1756397470264,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.264",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904180,1756397470274,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.274",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904181,1756397470284,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.284",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904182,1756397470294,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.294",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904183,1756397470304,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.304",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904184,1756397470314,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.314",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904185,1756397470323,"fUST",-714.06,0.00020821,2,"2025-08-28T16:11:10.323",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904186,1756397470333,"fUST",-579.72,0.00020821,2,"2025-08-28T16:11:10.333",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904187,1756397470343,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.343",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904188,1756397470351,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904189,1756397470361,"fUST",-728.34,0.00020821,2,"2025-08-28T16:11:10.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904190,1756397470371,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.371",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904191,1756397470380,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.380",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904192,1756397470390,"fUST",-938.63,0.00020821,2,"2025-08-28T16:11:10.390",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904193,1756397470399,"fUST",-2169.0,0.00020821,2,"2025-08-28T16:11:10.399",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904194,1756397470409,"fUST",-1178.09,0.00020821,2,"2025-08-28T16:11:10.409",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904195,1756397470419,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.419",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904196,1756397470428,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.428",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904197,1756397470438,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.438",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904198,1756397470448,"fUST",-649.8,0.00020821,2,"2025-08-28T16:11:10.448",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904199,1756397470457,"fUST",-2414.97,0.00020821,2,"2025-08-28T16:11:10.457",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904200,1756397470466,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904201,1756397470476,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.476",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904202,1756397470485,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.485",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904203,1756397470495,"fUST",-1607.15,0.00020821,2,"2025-08-28T16:11:10.495",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904204,1756397470504,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.504",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904205,1756397470514,"fUST",-150.13,0.00020821,2,"2025-08-28T16:11:10.514",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904206,1756397470523,"fUST",-1601.43,0.00020821,2,"2025-08-28T16:11:10.523",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904207,1756397470532,"fUST",-932.0,0.00020821,2,"2025-08-28T16:11:10.532",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904208,1756397470542,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.542",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904209,1756397470551,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.551",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904210,1756397470561,"fUST",-2011.15,0.00020821,2,"2025-08-28T16:11:10.561",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904211,1756397470570,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904212,1756397470580,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.580",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904213,1756397470590,"fUST",-3709.43,0.00020821,2,"2025-08-28T16:11:10.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904214,1756397470600,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.600",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904215,1756397470609,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.609",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904216,1756397470619,"fUST",-1247.18,0.00020821,2,"2025-08-28T16:11:10.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904217,1756397470629,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.629",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904218,1756397470640,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.640",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904219,1756397470650,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.650",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904220,1756397470660,"fUST",-1841.6,0.00020821,2,"2025-08-28T16:11:10.660",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904221,1756397470670,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.670",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904222,1756397470680,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.680",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904223,1756397470689,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.689",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904224,1756397470699,"fUST",-2674.43,0.00020821,2,"2025-08-28T16:11:10.699",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904225,1756397470708,"fUST",-771.42,0.00020821,2,"2025-08-28T16:11:10.708",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904226,1756397470718,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.718",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904227,1756397470727,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.727",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904228,1756397470737,"fUST",-223.17,0.00020821,2,"2025-08-28T16:11:10.737",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904229,1756397470746,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.746",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904230,1756397470756,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.756",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904231,1756397470765,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.765",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904232,1756397470775,"fUST",-678.18,0.00020821,2,"2025-08-28T16:11:10.775",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904233,1756397470785,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.785",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904234,1756397470796,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.796",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904235,1756397470806,"fUST",-695.46,0.00020821,2,"2025-08-28T16:11:10.806",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904236,1756397470816,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904237,1756397470826,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904238,1756397470837,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.837",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904239,1756397470847,"fUST",-546.19,0.00020821,2,"2025-08-28T16:11:10.847",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904240,1756397470857,"fUST",-1089.64,0.00020821,2,"2025-08-28T16:11:10.857",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904241,1756397470867,"fUST",-575.55,0.00020821,2,"2025-08-28T16:11:10.867",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904242,1756397470877,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.877",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904243,1756397470888,"fUST",-511.87,0.00020821,2,"2025-08-28T16:11:10.888",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904244,1756397470897,"fUST",-671.61,0.00020821,2,"2025-08-28T16:11:10.897",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904245,1756397470907,"fUST",-963.04,0.00020821,2,"2025-08-28T16:11:10.907",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904246,1756397470916,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.916",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904247,1756397470926,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.926",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904248,1756397470936,"fUST",-1022.04,0.00020821,2,"2025-08-28T16:11:10.936",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904249,1756397470946,"fUST",-1196.29,0.00020821,2,"2025-08-28T16:11:10.946",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904250,1756397470956,"fUST",-846.9,0.00020821,2,"2025-08-28T16:11:10.956",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904251,1756397470966,"fUST",-1413.76,0.00020821,2,"2025-08-28T16:11:10.966",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904252,1756397470975,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:10.975",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904253,1756397470985,"fUST",-576.79,0.00020821,2,"2025-08-28T16:11:10.985",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904254,1756397470994,"fUST",-307.4464015,0.00020821,2,"2025-08-28T16:11:10.994",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904255,1756397471003,"fUST",-1712.29,0.00020821,2,"2025-08-28T16:11:11.003",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904256,1756397471012,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.012",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904257,1756397471022,"fUST",-1644.88,0.00020821,2,"2025-08-28T16:11:11.022",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904258,1756397471032,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.032",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904259,1756397471042,"fUST",-487.58,0.00020821,2,"2025-08-28T16:11:11.042",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904260,1756397471051,"fUST",-1229.1,0.00020821,2,"2025-08-28T16:11:11.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904261,1756397471061,"fUST",-1331.75,0.00020821,2,"2025-08-28T16:11:11.061",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904262,1756397471072,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.072",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904263,1756397471082,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.082",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904264,1756397471093,"fUST",-624.88,0.00020821,2,"2025-08-28T16:11:11.093",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904265,1756397471103,"fUST",-183.01,0.00020821,2,"2025-08-28T16:11:11.103",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904266,1756397471114,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.114",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904267,1756397471124,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.124",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904268,1756397471135,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.135",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904269,1756397471147,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.147",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904270,1756397471157,"fUST",-152.86410289,0.00020821,2,"2025-08-28T16:11:11.157",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904271,1756397471167,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904272,1756397471176,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.176",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904273,1756397471187,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.187",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904274,1756397471196,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.196",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904275,1756397471206,"fUST",-695.57,0.00020821,2,"2025-08-28T16:11:11.206",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904276,1756397471215,"fUST",-480.0,0.00020821,2,"2025-08-28T16:11:11.215",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904277,1756397471226,"fUST",-3067.7273105,0.00020839,2,"2025-08-28T16:11:11.226",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904278,1756397471236,"fUST",-500.0,0.000209,7,"2025-08-28T16:11:11.236",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904279,1756397471245,"fUST",-195.31,0.000209,7,"2025-08-28T16:11:11.245",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904280,1756397471255,"fUST",-358.0,0.00020902,2,"2025-08-28T16:11:11.255",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904281,1756397471266,"fUST",-168.0,0.00020909,2,"2025-08-28T16:11:11.266",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904282,1756397471275,"fUST",-864.0,0.00020931,20,"2025-08-28T16:11:11.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904283,1756397471285,"fUST",-3000.0,0.00021,2,"2025-08-28T16:11:11.285",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904284,1756397471296,"fUST",-151.529525,0.00021,5,"2025-08-28T16:11:11.296",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904285,1756397471306,"fUST",-151.529525,0.00021,10,"2025-08-28T16:11:11.306",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904286,1756397471315,"fUST",-153.198706,0.00021,10,"2025-08-28T16:11:11.315",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904287,1756397471324,"fUST",-3000.0,0.0002101,2,"2025-08-28T16:11:11.324",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904288,1756397471334,"fUST",-3000.0,0.0002102,2,"2025-08-28T16:11:11.334",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904289,1756397471343,"fUST",-168.0,0.00021024,2,"2025-08-28T16:11:11.343",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904290,1756397471354,"fUST",-600.0,0.00021024,2,"2025-08-28T16:11:11.354",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904291,1756397471365,"fUST",-3000.0,0.0002103,2,"2025-08-28T16:11:11.365",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904292,1756397471374,"fUST",-3000.0,0.0002104,2,"2025-08-28T16:11:11.374",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904293,1756397471384,"fUST",-3000.0,0.0002105,2,"2025-08-28T16:11:11.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904294,1756397471394,"fUST",-454.378,0.0002105,2,"2025-08-28T16:11:11.394",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904295,1756397471404,"fUST",-761.0,0.00021051,2,"2025-08-28T16:11:11.404",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904296,1756397471416,"fUST",-168.0,0.00021059,2,"2025-08-28T16:11:11.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904297,1756397471426,"fUST",-3000.0,0.0002106,2,"2025-08-28T16:11:11.426",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904298,1756397471436,"fUST",-1500.0,0.00021068,2,"2025-08-28T16:11:11.436",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904299,1756397471446,"fUST",-1310.22595781,0.00021068,2,"2025-08-28T16:11:11.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904300,1756397471455,"fUST",-1500.0,0.00021068,2,"2025-08-28T16:11:11.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904301,1756397471465,"fUST",-1500.0,0.00021068,2,"2025-08-28T16:11:11.465",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904302,1756397471475,"fUST",-3000.0,0.0002107,2,"2025-08-28T16:11:11.475",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904303,1756397471487,"fUST",-3000.0,0.0002108,2,"2025-08-28T16:11:11.487",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904304,1756397471498,"fUST",-360.0,0.00021089,2,"2025-08-28T16:11:11.498",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904305,1756397471507,"fUST",-3000.0,0.0002109,2,"2025-08-28T16:11:11.507",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904306,1756397471517,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904307,1756397471528,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904308,1756397471538,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.538",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904309,1756397471549,"fUST",-498.24007966,0.00021095,2,"2025-08-28T16:11:11.549",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904310,1756397471558,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.558",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904311,1756397471567,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.567",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904312,1756397471577,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904313,1756397471587,"fUST",-596.66,0.00021095,2,"2025-08-28T16:11:11.587",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904314,1756397471596,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.596",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904315,1756397471606,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.606",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904316,1756397471615,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.615",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904317,1756397471625,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.625",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904318,1756397471635,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.635",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904319,1756397471645,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.645",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904320,1756397471657,"fUST",-164.38,0.00021095,2,"2025-08-28T16:11:11.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904321,1756397471667,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.667",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904322,1756397471677,"fUST",-239.20832343,0.00021095,2,"2025-08-28T16:11:11.677",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904323,1756397471687,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.687",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904324,1756397471696,"fUST",-692.08,0.00021095,2,"2025-08-28T16:11:11.696",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904325,1756397471706,"fUST",-884.53,0.00021095,2,"2025-08-28T16:11:11.706",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904326,1756397471715,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.715",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904327,1756397471725,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.725",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904328,1756397471734,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904329,1756397471744,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.744",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904330,1756397471753,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.753",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904331,1756397471763,"fUST",-227.30215833,0.00021095,2,"2025-08-28T16:11:11.763",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904332,1756397471773,"fUST",-533.52,0.00021095,2,"2025-08-28T16:11:11.773",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904333,1756397471783,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904334,1756397471795,"fUST",-394.23785373,0.00021095,2,"2025-08-28T16:11:11.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904335,1756397471805,"fUST",-593.05,0.00021095,2,"2025-08-28T16:11:11.805",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904336,1756397471814,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.814",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904337,1756397471824,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.824",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904338,1756397471833,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.833",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904339,1756397471843,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.843",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904340,1756397471853,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.853",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904341,1756397471862,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.862",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904342,1756397471871,"fUST",-550.34,0.00021095,2,"2025-08-28T16:11:11.871",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904343,1756397471881,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.881",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904344,1756397471890,"fUST",-451.57316738,0.00021095,2,"2025-08-28T16:11:11.890",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904345,1756397471899,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.899",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904346,1756397471908,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.908",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904347,1756397471918,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.918",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904348,1756397471928,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.928",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904349,1756397471937,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.937",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904350,1756397471947,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.947",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904351,1756397471956,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.956",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904352,1756397471966,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.966",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904353,1756397471976,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.976",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904354,1756397471985,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.985",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904355,1756397471995,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:11.995",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904356,1756397472005,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.005",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904357,1756397472015,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.015",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904358,1756397472025,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.025",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904359,1756397472034,"fUST",-506.38,0.00021095,2,"2025-08-28T16:11:12.034",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904360,1756397472138,"fUST",-714.06,0.00021095,2,"2025-08-28T16:11:12.138",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904361,1756397472156,"fUST",-579.72,0.00021095,2,"2025-08-28T16:11:12.156",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904362,1756397472166,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.166",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904363,1756397472175,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.175",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904364,1756397472185,"fUST",-728.34,0.00021095,2,"2025-08-28T16:11:12.185",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904365,1756397472195,"fUST",-938.63,0.00021095,2,"2025-08-28T16:11:12.195",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904366,1756397472204,"fUST",-2169.0,0.00021095,2,"2025-08-28T16:11:12.204",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904367,1756397472214,"fUST",-1178.09,0.00021095,2,"2025-08-28T16:11:12.214",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904368,1756397472224,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.224",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904369,1756397472234,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.234",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904370,1756397472243,"fUST",-649.8,0.00021095,2,"2025-08-28T16:11:12.243",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904371,1756397472252,"fUST",-2414.97,0.00021095,2,"2025-08-28T16:11:12.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904372,1756397472262,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.262",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904373,1756397472272,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.272",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904374,1756397472281,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904375,1756397472291,"fUST",-1607.15,0.00021095,2,"2025-08-28T16:11:12.291",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904376,1756397472302,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.302",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904377,1756397472311,"fUST",-1601.43,0.00021095,2,"2025-08-28T16:11:12.311",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904378,1756397472321,"fUST",-932.0,0.00021095,2,"2025-08-28T16:11:12.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904379,1756397472330,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904380,1756397472340,"fUST",-2011.15,0.00021095,2,"2025-08-28T16:11:12.340",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904381,1756397472349,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904382,1756397472359,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904383,1756397472369,"fUST",-3709.43,0.00021095,2,"2025-08-28T16:11:12.369",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904384,1756397472379,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.379",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904385,1756397472389,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.389",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904386,1756397472399,"fUST",-1247.18,0.00021095,2,"2025-08-28T16:11:12.399",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904387,1756397472409,"fUST",-497.76,0.00021095,2,"2025-08-28T16:11:12.409",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904388,1756397472419,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.419",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904389,1756397472428,"fUST",-1841.6,0.00021095,2,"2025-08-28T16:11:12.428",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904390,1756397472438,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.438",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904391,1756397472448,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.448",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904392,1756397472458,"fUST",-2674.43,0.00021095,2,"2025-08-28T16:11:12.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904393,1756397472468,"fUST",-771.42,0.00021095,2,"2025-08-28T16:11:12.468",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904394,1756397472477,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.477",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904395,1756397472487,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.487",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904396,1756397472497,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.497",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904397,1756397472508,"fUST",-678.18,0.00021095,2,"2025-08-28T16:11:12.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904398,1756397472518,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.518",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904399,1756397472528,"fUST",-261.72520015,0.00021095,2,"2025-08-28T16:11:12.528",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904400,1756397472538,"fUST",-695.46,0.00021095,2,"2025-08-28T16:11:12.538",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904401,1756397472549,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.549",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904402,1756397472558,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.558",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904403,1756397472568,"fUST",-575.55,0.00021095,2,"2025-08-28T16:11:12.568",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904404,1756397472579,"fUST",-1089.64,0.00021095,2,"2025-08-28T16:11:12.579",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904405,1756397472589,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.589",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904406,1756397472599,"fUST",-511.87,0.00021095,2,"2025-08-28T16:11:12.599",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904407,1756397472609,"fUST",-671.61,0.00021095,2,"2025-08-28T16:11:12.609",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904408,1756397472620,"fUST",-963.04,0.00021095,2,"2025-08-28T16:11:12.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904409,1756397472630,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.630",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904410,1756397472641,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:12.641",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904411,1756397472651,"fUST",-1022.04,0.00021095,2,"2025-08-28T16:11:12.651",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904412,1756397472660,"fUST",-555.68629022,0.00021095,2,"2025-08-28T16:11:12.660",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904413,1756397472828,"fUST",-268.0,0.00019078,2,"2025-08-28T16:11:12.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904414,1756397473335,"fUST",-379.94997958,0.00019078,2,"2025-08-28T16:11:13.335",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904415,1756397473368,"fUST",466.75946888,0.000167,2,"2025-08-28T16:11:13.368",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904416,1756397473627,"fUST",-8991.30803458,0.00019078,2,"2025-08-28T16:11:13.627",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904417,1756397473637,"fUST",-480.0,0.00019178,2,"2025-08-28T16:11:13.637",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904418,1756397473647,"fUST",-480.0,0.00019178,2,"2025-08-28T16:11:13.647",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904419,1756397473658,"fUST",-480.0,0.00019178,2,"2025-08-28T16:11:13.658",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904420,1756397473668,"fUST",-480.0,0.00019178,2,"2025-08-28T16:11:13.668",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904421,1756397473679,"fUST",-480.0,0.00019178,2,"2025-08-28T16:11:13.679",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904422,1756397473689,"fUST",-480.0,0.00019178,2,"2025-08-28T16:11:13.689",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904423,1756397473700,"fUST",-480.0,0.00019178,2,"2025-08-28T16:11:13.700",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904424,1756397473710,"fUST",-480.0,0.00019178,2,"2025-08-28T16:11:13.710",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904425,1756397473719,"fUST",-151.0,0.00019178,2,"2025-08-28T16:11:13.719",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904426,1756397473729,"fUST",-151.0,0.00019178,2,"2025-08-28T16:11:13.729",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904427,1756397473739,"fUST",-151.0,0.00019178,2,"2025-08-28T16:11:13.739",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904428,1756397473750,"fUST",-151.0,0.00019178,2,"2025-08-28T16:11:13.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904429,1756397473760,"fUST",-151.0,0.00019178,2,"2025-08-28T16:11:13.760",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904430,1756397473770,"fUST",-151.0,0.0001923,2,"2025-08-28T16:11:13.770",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904431,1756397473780,"fUST",-151.0,0.00019407,2,"2025-08-28T16:11:13.780",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904432,1756397473790,"fUST",-195.77,0.00019452,2,"2025-08-28T16:11:13.790",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904433,1756397473801,"fUST",-480.0,0.00019452,2,"2025-08-28T16:11:13.801",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904434,1756397473811,"fUST",-480.0,0.00019452,2,"2025-08-28T16:11:13.811",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904435,1756397473822,"fUST",-480.0,0.00019452,2,"2025-08-28T16:11:13.822",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904436,1756397473831,"fUST",-480.0,0.00019452,2,"2025-08-28T16:11:13.831",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904437,1756397473841,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:13.841",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904438,1756397473948,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:13.948",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904439,1756397473959,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:13.959",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904440,1756397473970,"fUST",-480.0,0.00019726,2,"2025-08-28T16:11:13.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904441,1756397473979,"fUST",-335.23,0.0002,2,"2025-08-28T16:11:13.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904442,1756397473989,"fUST",-480.0,0.0002,2,"2025-08-28T16:11:13.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904443,1756397473999,"fUST",-409.0,0.00020022,2,"2025-08-28T16:11:13.999",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904444,1756397474008,"fUST",-640.60370978,0.00021095,2,"2025-08-28T16:11:14.008",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904445,1756397474019,"fUST",-846.9,0.00021095,2,"2025-08-28T16:11:14.019",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904446,1756397474030,"fUST",-1413.76,0.00021095,2,"2025-08-28T16:11:14.030",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904447,1756397474040,"fUST",-508.51,0.00021095,2,"2025-08-28T16:11:14.040",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904448,1756397474050,"fUST",-1712.29,0.00021095,2,"2025-08-28T16:11:14.050",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904449,1756397474060,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.060",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904450,1756397474070,"fUST",-1644.88,0.00021095,2,"2025-08-28T16:11:14.070",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904451,1756397474082,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.082",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904452,1756397474092,"fUST",-1229.1,0.00021095,2,"2025-08-28T16:11:14.092",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904453,1756397474102,"fUST",-1331.75,0.00021095,2,"2025-08-28T16:11:14.102",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904454,1756397474112,"fUST",-232.84,0.00021095,2,"2025-08-28T16:11:14.112",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904455,1756397474122,"fUST",-301.44958625,0.00021095,2,"2025-08-28T16:11:14.122",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904456,1756397474132,"fUST",-624.88,0.00021095,2,"2025-08-28T16:11:14.132",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904457,1756397474143,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.143",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904458,1756397474156,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.156",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904459,1756397474167,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904460,1756397474178,"fUST",-468.71,0.00021095,2,"2025-08-28T16:11:14.178",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904461,1756397474189,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.189",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904462,1756397474199,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.199",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904463,1756397474209,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.209",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904464,1756397474219,"fUST",-695.57,0.00021095,2,"2025-08-28T16:11:14.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904465,1756397474229,"fUST",-480.0,0.00021095,2,"2025-08-28T16:11:14.229",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904466,1756397474240,"fUST",-151.0,0.000211,4,"2025-08-28T16:11:14.240",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904467,1756397474249,"fUST",-3000.0,0.000211,2,"2025-08-28T16:11:14.249",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904468,1756397474259,"fUST",-3000.0,0.0002111,2,"2025-08-28T16:11:14.259",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904469,1756397474270,"fUST",-151.529525,0.0002111,7,"2025-08-28T16:11:14.270",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904470,1756397474280,"fUST",-153.198706,0.0002111,7,"2025-08-28T16:11:14.280",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904471,1756397474290,"fUST",-3000.0,0.0002112,2,"2025-08-28T16:11:14.290",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904472,1756397474303,"fUST",-3000.0,0.0002113,2,"2025-08-28T16:11:14.303",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904473,1756397474312,"fUST",-3000.0,0.0002114,2,"2025-08-28T16:11:14.312",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904474,1756397474324,"fUST",-3000.0,0.0002115,2,"2025-08-28T16:11:14.324",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904475,1756397474334,"fUST",-3000.0,0.0002116,2,"2025-08-28T16:11:14.334",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904476,1756397474344,"fUST",-1765.0,0.00021168,2,"2025-08-28T16:11:14.344",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904477,1756397474353,"fUST",-1765.0,0.00021168,2,"2025-08-28T16:11:14.353",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904478,1756397474364,"fUST",-178.58130822,0.00021168,2,"2025-08-28T16:11:14.364",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904479,1756397474374,"fUST",-492.26819195,0.00021168,2,"2025-08-28T16:11:14.374",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904480,1756397474384,"fUST",-326.0,0.00021168,2,"2025-08-28T16:11:14.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904481,1756397474394,"fUST",-326.0,0.00021168,2,"2025-08-28T16:11:14.394",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904482,1756397474404,"fUST",-3000.0,0.0002117,2,"2025-08-28T16:11:14.404",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904483,1756397474414,"fUST",-3000.0,0.0002118,2,"2025-08-28T16:11:14.414",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904484,1756397474423,"fUST",-151.529525,0.00021186,2,"2025-08-28T16:11:14.423",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904485,1756397474433,"fUST",-3000.0,0.0002119,2,"2025-08-28T16:11:14.433",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904486,1756397474443,"fUST",-151.529525,0.00021197,3,"2025-08-28T16:11:14.443",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904487,1756397474454,"fUST",-168.0,0.00021199,2,"2025-08-28T16:11:14.454",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904488,1756397474463,"fUST",-3000.0,0.000212,2,"2025-08-28T16:11:14.463",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904489,1756397474473,"fUST",-3000.0,0.0002121,2,"2025-08-28T16:11:14.473",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904490,1756397474482,"fUST",-3000.0,0.0002122,2,"2025-08-28T16:11:14.482",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904491,1756397474492,"fUST",-3000.0,0.0002123,2,"2025-08-28T16:11:14.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904492,1756397474501,"fUST",-3000.0,0.0002124,2,"2025-08-28T16:11:14.501",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904493,1756397474511,"fUST",-872.83429753,0.00021243,2,"2025-08-28T16:11:14.511",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904494,1756397474521,"fUST",-3000.0,0.0002125,2,"2025-08-28T16:11:14.521",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904495,1756397474530,"fUST",-3000.0,0.0002126,2,"2025-08-28T16:11:14.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904496,1756397474540,"fUST",-24473.92875335,0.00021263,2,"2025-08-28T16:11:14.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904497,1756397474553,"fUST",-11305.999999,0.00021263,2,"2025-08-28T16:11:14.553",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904498,1756397474569,"fUST",-12980.60539958,0.00021263,2,"2025-08-28T16:11:14.569",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904499,1756397474677,"fUST",-371.45465753,0.00019178,2,"2025-08-28T16:11:14.677",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904500,1756397533318,"fUST",2618.93260809,0.00030019,60,"2025-08-28T16:12:13.318",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904501,1756397553749,"fUST",-220.46657909,0.00016855,2,"2025-08-28T16:12:33.749",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904502,1756397553775,"fUST",-252.02635842,0.00016954,2,"2025-08-28T16:12:33.775",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904503,1756397556594,"fUST",-154.28168867,0.00016954,2,"2025-08-28T16:12:36.594",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904504,1756397556621,"fUST",-70.03979513,0.00016954,2,"2025-08-28T16:12:36.621",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904505,1756397559077,"fUST",-270.93645817,0.00016954,2,"2025-08-28T16:12:39.077",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904506,1756397559103,"fUST",-53.14477274,0.00016954,2,"2025-08-28T16:12:39.103",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904507,1756397563007,"fUST",-374.65611712,0.00016954,2,"2025-08-28T16:12:43.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904508,1756397565946,"fUST",-72.19911014,0.00016954,2,"2025-08-28T16:12:45.946",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904509,1756397565972,"fUST",-227.80088986,0.00016954,2,"2025-08-28T16:12:45.972",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904510,1756397568276,"fUST",-102.51842833,0.00016954,2,"2025-08-28T16:12:48.276",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904511,1756397568304,"fUST",-113.96705381,0.00016954,2,"2025-08-28T16:12:48.304",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904512,1756397571747,"fUST",-222.67994737,0.00016954,2,"2025-08-28T16:12:51.747",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904513,1756397574681,"fUST",-163.35299882,0.00016954,2,"2025-08-28T16:12:54.681",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904514,1756397574704,"fUST",-41.4744665,0.00016954,2,"2025-08-28T16:12:54.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904515,1756397631029,"fUST",-169.26903636,0.00016854,2,"2025-08-28T16:13:51.029",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904516,1756397632799,"fUST",-292.02836959,0.00016854,2,"2025-08-28T16:13:52.799",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904517,1756397638620,"fUST",-239.47778868,0.00016854,2,"2025-08-28T16:13:58.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904518,1756397647003,"fUST",-226.72310244,0.00016854,2,"2025-08-28T16:14:07.003",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904519,1756397649481,"fUST",-171.19046165,0.00016854,2,"2025-08-28T16:14:09.481",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904520,1756397653388,"fUST",-124.37007311,0.00016854,2,"2025-08-28T16:14:13.388",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904521,1756397677545,"fUST",-300.0,0.00016953,2,"2025-08-28T16:14:37.545",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904522,1756397677568,"fUST",-26.46806716,0.00016954,2,"2025-08-28T16:14:37.568",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904523,1756397679388,"fUST",-266.43646634,0.00016954,2,"2025-08-28T16:14:39.388",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904524,1756397679416,"fUST",-62.75090014,0.00016954,2,"2025-08-28T16:14:39.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904525,1756397683504,"fUST",-230.25978769,0.00016954,2,"2025-08-28T16:14:43.504",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904526,1756397686585,"fUST",-206.98931217,0.00016954,2,"2025-08-28T16:14:46.585",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904527,1756397686613,"fUST",-80.44456128,0.00016954,2,"2025-08-28T16:14:46.613",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904528,1756397691961,"fUST",1173.34909478,0.000167,2,"2025-08-28T16:14:51.961",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904529,1756397692749,"fUST",-162.85703326,0.00016954,2,"2025-08-28T16:14:52.749",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904530,1756397694659,"fUST",-256.69840546,0.00016954,2,"2025-08-28T16:14:54.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904531,1756397694684,"fUST",-34.17834154,0.00016954,2,"2025-08-28T16:14:54.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904532,1756397716473,"fUST",453.73378026,0.000167,2,"2025-08-28T16:15:16.473",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904535,1756398136349,"fUST",209.4501,0.00013699,2,"2025-08-28T16:22:16.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904624,1756398638508,"fUST",-151.0,0.00016954,2,"2025-08-28T16:30:38.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904626,1756398638518,"fUST",-300.0,0.00017291,2,"2025-08-28T16:30:38.518",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904627,1756398638530,"fUST",-500.0,0.00017292,2,"2025-08-28T16:30:38.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904628,1756398638539,"fUST",-169.26903636,0.00017292,2,"2025-08-28T16:30:38.539",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904629,1756398638549,"fUST",-235.14478201,0.00017292,2,"2025-08-28T16:30:38.549",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904630,1756398638559,"fUST",-500.0,0.00017292,2,"2025-08-28T16:30:38.559",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904631,1756398638570,"fUST",-543.46818911,0.00017292,2,"2025-08-28T16:30:38.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904632,1756398638579,"fUST",-583.08898564,0.00017292,2,"2025-08-28T16:30:38.579",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904633,1756398638589,"fUST",-4444.53550533,0.00017293,2,"2025-08-28T16:30:38.589",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904634,1756398638599,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.599",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904635,1756398638609,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.609",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904636,1756398638619,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904637,1756398638629,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.629",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904638,1756398638639,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.639",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904639,1756398638649,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904640,1756398638659,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904641,1756398638669,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.669",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904642,1756398638679,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.679",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904643,1756398638689,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.689",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904644,1756398638700,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.700",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904645,1756398638709,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.709",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904646,1756398638719,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.719",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904647,1756398638729,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.729",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904648,1756398638738,"fUST",-300.0,0.00017293,2,"2025-08-28T16:30:38.738",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904649,1756398638748,"fUST",-600.0,0.00017293,2,"2025-08-28T16:30:38.748",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904650,1756398638758,"fUST",-1000.0,0.00017689,2,"2025-08-28T16:30:38.758",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904651,1756398638767,"fUST",-11587.0957781,0.00018158,2,"2025-08-28T16:30:38.767",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904652,1756398638777,"fUST",-2696.4265861,0.00018292,2,"2025-08-28T16:30:38.777",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904653,1756398638787,"fUST",-420.0,0.0001888,2,"2025-08-28T16:30:38.787",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904654,1756398638797,"fUST",-210.8646252,0.00018953,2,"2025-08-28T16:30:38.797",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904655,1756398638809,"fUST",-720.0,0.00019022,20,"2025-08-28T16:30:38.809",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904656,1756398638819,"fUST",-6426.17200944,0.00019061,2,"2025-08-28T16:30:38.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904657,1756398638828,"fUST",-199.9,0.00019068,2,"2025-08-28T16:30:38.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904658,1756398638838,"fUST",-175.02454863,0.00019073,2,"2025-08-28T16:30:38.838",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904659,1756398638848,"fUST",-479.22722607,0.00019077,2,"2025-08-28T16:30:38.848",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904660,1756398638858,"fUST",-382.98015391,0.00019078,2,"2025-08-28T16:30:38.858",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904661,1756398638867,"fUST",-184359.39741362,0.00019078,2,"2025-08-28T16:30:38.867",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904670,1756398640666,"fUST",-124.92143587,0.00019078,2,"2025-08-28T16:30:40.666",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904681,1756398643359,"fUST",-180.05886276,0.00018968,2,"2025-08-28T16:30:43.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904696,1756398646557,"fUST",-405.47225977,0.00018968,2,"2025-08-28T16:30:46.557",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904698,1756398646567,"fUST",-26.07856413,0.00019078,2,"2025-08-28T16:30:46.567",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904699,1756398646577,"fUST",-166409.43134595,0.00019078,2,"2025-08-28T16:30:46.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904701,1756398646586,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904703,1756398646596,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.596",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904704,1756398646605,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.605",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904706,1756398646615,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.615",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904707,1756398646624,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.624",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904708,1756398646633,"fUST",-504.73680884,0.00019173,2,"2025-08-28T16:30:46.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904709,1756398646643,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.643",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904710,1756398646654,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.654",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904711,1756398646663,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.663",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904712,1756398646673,"fUST",-500.0,0.00019173,2,"2025-08-28T16:30:46.673",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904713,1756398646683,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.683",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904714,1756398646694,"fUST",-528.92300184,0.00019178,2,"2025-08-28T16:30:46.694",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904715,1756398646704,"fUST",-482.54914917,0.00019178,2,"2025-08-28T16:30:46.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904716,1756398646714,"fUST",-484.30231142,0.00019178,2,"2025-08-28T16:30:46.714",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904717,1756398646724,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.724",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904718,1756398646733,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.733",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904719,1756398646744,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.744",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904720,1756398646753,"fUST",-500.0,0.00019178,2,"2025-08-28T16:30:46.753",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904721,1756398646764,"fUST",-500.0,0.00019178,2,"2025-08-28T16:30:46.764",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904722,1756398646773,"fUST",-500.0,0.00019178,2,"2025-08-28T16:30:46.773",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904723,1756398646783,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904724,1756398646792,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.792",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904725,1756398646802,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904726,1756398646814,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.814",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904727,1756398646823,"fUST",-480.95494393,0.00019178,2,"2025-08-28T16:30:46.823",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904728,1756398646833,"fUST",-350.28734603,0.00019178,2,"2025-08-28T16:30:46.833",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904729,1756398646842,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.842",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904730,1756398646852,"fUST",-482.87282614,0.00019178,2,"2025-08-28T16:30:46.852",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904731,1756398646861,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.861",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904732,1756398646871,"fUST",-415.90203473,0.00019178,2,"2025-08-28T16:30:46.871",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904733,1756398646880,"fUST",-592.22250925,0.00019178,2,"2025-08-28T16:30:46.880",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904734,1756398646889,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.889",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904735,1756398646899,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.899",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904736,1756398646908,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.908",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904737,1756398646918,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.918",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904738,1756398646927,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.927",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904739,1756398646937,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.937",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904740,1756398646947,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.947",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904741,1756398646956,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.956",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904742,1756398646966,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:46.966",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904743,1756398647177,"fUST",-562.77788372,0.00019178,2,"2025-08-28T16:30:47.177",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904744,1756398647189,"fUST",-188.39027057,0.00019178,2,"2025-08-28T16:30:47.189",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904745,1756398647198,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904746,1756398647208,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.208",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904747,1756398647217,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.217",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904748,1756398647226,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.226",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904749,1756398647236,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.236",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904750,1756398647245,"fUST",-481.12422494,0.00019178,2,"2025-08-28T16:30:47.245",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904751,1756398647254,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.254",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904752,1756398647264,"fUST",-481.74337197,0.00019178,2,"2025-08-28T16:30:47.264",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904753,1756398647273,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.273",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904754,1756398647283,"fUST",-164.38,0.00019178,2,"2025-08-28T16:30:47.283",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904755,1756398647292,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.292",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904756,1756398647301,"fUST",-481.16516421,0.00019178,2,"2025-08-28T16:30:47.301",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904757,1756398647311,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.311",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904758,1756398647321,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904759,1756398647330,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904760,1756398647340,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.340",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904761,1756398647350,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.350",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904762,1756398647359,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904763,1756398647372,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.372",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904764,1756398647381,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.381",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904765,1756398647391,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.391",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904766,1756398647400,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904767,1756398647411,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.411",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904768,1756398647420,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.420",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904769,1756398647430,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.430",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904770,1756398647440,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.440",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904771,1756398647450,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.450",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904772,1756398647459,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.459",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904773,1756398647469,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.469",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904774,1756398647486,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.486",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904775,1756398647504,"fUST",-484.4259608,0.00019178,2,"2025-08-28T16:30:47.504",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904776,1756398647514,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.514",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904777,1756398647524,"fUST",-199.64287859,0.00019178,2,"2025-08-28T16:30:47.524",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904778,1756398647534,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.534",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904779,1756398647544,"fUST",-480.79103812,0.00019178,2,"2025-08-28T16:30:47.544",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904780,1756398647553,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.553",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904781,1756398647564,"fUST",-482.15838369,0.00019178,2,"2025-08-28T16:30:47.564",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904782,1756398647573,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.573",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904783,1756398647583,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.583",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904784,1756398647592,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.592",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904785,1756398647601,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904786,1756398647611,"fUST",-480.91481663,0.00019178,2,"2025-08-28T16:30:47.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904787,1756398647620,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904788,1756398647630,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.630",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904789,1756398647640,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.640",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904790,1756398647649,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904791,1756398647659,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904792,1756398647668,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.668",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904793,1756398647677,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.677",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904794,1756398647687,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.687",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904795,1756398647696,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.696",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904796,1756398647705,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.705",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904797,1756398647714,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.714",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904798,1756398647723,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.723",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904799,1756398647734,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904800,1756398647743,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.743",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904801,1756398647752,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.752",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904802,1756398647761,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.761",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904803,1756398647771,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.771",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904804,1756398647780,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.780",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904805,1756398647789,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.789",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904806,1756398647799,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.799",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904807,1756398647810,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.810",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904808,1756398647819,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904809,1756398647830,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.830",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904810,1756398647839,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.839",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904811,1756398647848,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.848",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904812,1756398647858,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.858",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904813,1756398647867,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.867",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904814,1756398647876,"fUST",-547.88722251,0.00019178,2,"2025-08-28T16:30:47.876",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904815,1756398647885,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904816,1756398647895,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.895",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904817,1756398647904,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904818,1756398647913,"fUST",-480.30718693,0.00019178,2,"2025-08-28T16:30:47.913",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904819,1756398647923,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.923",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904820,1756398647933,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.933",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904821,1756398647942,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.942",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904822,1756398647951,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.951",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904823,1756398647960,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.960",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904824,1756398647970,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904825,1756398647979,"fUST",-417.5374559,0.00019178,2,"2025-08-28T16:30:47.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904826,1756398647989,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904827,1756398647998,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:47.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904828,1756398648008,"fUST",-480.5627367,0.00019178,2,"2025-08-28T16:30:48.008",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904829,1756398648018,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.018",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904830,1756398648028,"fUST",-500.0,0.00019178,2,"2025-08-28T16:30:48.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904831,1756398648038,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.038",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904832,1756398648048,"fUST",-482.48868284,0.00019178,2,"2025-08-28T16:30:48.048",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904833,1756398648057,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.057",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904834,1756398648067,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.067",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904835,1756398648077,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.077",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904836,1756398648087,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.087",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904837,1756398648098,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.098",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904838,1756398648108,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.108",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904839,1756398648118,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.118",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904840,1756398648127,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.127",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904841,1756398648138,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.138",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904842,1756398648155,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.155",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904843,1756398648166,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.166",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904844,1756398648176,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.176",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904845,1756398648186,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.186",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904846,1756398648197,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.197",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904847,1756398648207,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.207",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904848,1756398648218,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.218",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904849,1756398648228,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.228",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904850,1756398648239,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.239",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904851,1756398648250,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.250",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904852,1756398648261,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.261",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904853,1756398648270,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.270",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904854,1756398648279,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904855,1756398648289,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904856,1756398648299,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904857,1756398648311,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.311",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904858,1756398648321,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904859,1756398648330,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904860,1756398648340,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.340",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904861,1756398648351,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904862,1756398648361,"fUST",-481.15406375,0.00019178,2,"2025-08-28T16:30:48.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904863,1756398648371,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.371",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904864,1756398648381,"fUST",-500.0,0.00019178,2,"2025-08-28T16:30:48.381",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904865,1756398648391,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.391",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904866,1756398648402,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.402",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904867,1756398648412,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.412",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904868,1756398648422,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.422",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904869,1756398648432,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.432",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904870,1756398648443,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.443",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904871,1756398648452,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.452",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904872,1756398648462,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.462",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904873,1756398648473,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.473",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904874,1756398648489,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.489",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904875,1756398648500,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.500",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904876,1756398648510,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.510",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904877,1756398648520,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.520",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904878,1756398648530,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904879,1756398648540,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.540",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904880,1756398648550,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904881,1756398648563,"fUST",-410.94721335,0.00019178,2,"2025-08-28T16:30:48.563",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904882,1756398648574,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.574",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904883,1756398648585,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.585",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904884,1756398648595,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904885,1756398648605,"fUST",-544.1,0.00019178,2,"2025-08-28T16:30:48.605",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904886,1756398648615,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.615",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904887,1756398648625,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.625",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904888,1756398648635,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.635",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904889,1756398648646,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904890,1756398648656,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.656",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904891,1756398648666,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.666",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904892,1756398648676,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.676",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904893,1756398648686,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.686",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904894,1756398648694,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.694",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904895,1756398648704,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904896,1756398648714,"fUST",-481.29792583,0.00019178,2,"2025-08-28T16:30:48.714",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904897,1756398648724,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.724",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904898,1756398648734,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904899,1756398648744,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.744",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904900,1756398648754,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.754",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904901,1756398648765,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.765",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904902,1756398648775,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.775",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904903,1756398648784,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.784",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904904,1756398648794,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.794",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904905,1756398648804,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.804",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904906,1756398648815,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.815",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904907,1756398648825,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.825",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904908,1756398648834,"fUST",-510.19,0.00019178,2,"2025-08-28T16:30:48.834",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904909,1756398648843,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.843",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904910,1756398648853,"fUST",-500.0,0.00019178,2,"2025-08-28T16:30:48.853",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904911,1756398648862,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.862",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904912,1756398648871,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.871",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904913,1756398648880,"fUST",-614.11,0.00019178,2,"2025-08-28T16:30:48.880",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904914,1756398648890,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.890",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904915,1756398648899,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.899",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904916,1756398648909,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.909",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904917,1756398648919,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.919",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904918,1756398648929,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.929",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904919,1756398648939,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.939",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904920,1756398648949,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.949",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904921,1756398648958,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.958",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904922,1756398648968,"fUST",-394.23785373,0.00019178,2,"2025-08-28T16:30:48.968",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904923,1756398648979,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904924,1756398648988,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904925,1756398648998,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:48.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904926,1756398649009,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904927,1756398649019,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.019",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904928,1756398649029,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.029",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904929,1756398649038,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.038",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904930,1756398649047,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.047",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904931,1756398649059,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.059",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904932,1756398649068,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.068",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904933,1756398649079,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.079",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904934,1756398649088,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.088",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904935,1756398649098,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.098",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904936,1756398649109,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.109",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904937,1756398649118,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.118",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904938,1756398649128,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.128",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904939,1756398649137,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.137",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904940,1756398649147,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.147",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904941,1756398649157,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.157",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904942,1756398649167,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.167",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904943,1756398649177,"fUST",-168.4505527,0.00019178,2,"2025-08-28T16:30:49.177",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904944,1756398649187,"fUST",-550.34,0.00019178,2,"2025-08-28T16:30:49.187",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904945,1756398649196,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.196",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904946,1756398649207,"fUST",-588.54534247,0.00019178,2,"2025-08-28T16:30:49.207",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904947,1756398649220,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.220",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904948,1756398649230,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.230",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904949,1756398649240,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.240",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904950,1756398649249,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.249",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904951,1756398649259,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.259",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904952,1756398649269,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.269",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904953,1756398649279,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904954,1756398649288,"fUST",-591.48655732,0.00019178,2,"2025-08-28T16:30:49.288",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904955,1756398649298,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.298",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904956,1756398649309,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.309",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904957,1756398649319,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.319",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904958,1756398649330,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904959,1756398649340,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.340",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904960,1756398649349,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904961,1756398649359,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904962,1756398649368,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.368",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904963,1756398649379,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.379",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904964,1756398649390,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.390",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904965,1756398649400,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904966,1756398649409,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.409",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904967,1756398649418,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.418",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904968,1756398649428,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.428",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904969,1756398649437,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.437",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904970,1756398649447,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.447",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904971,1756398649456,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.456",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904972,1756398649466,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904973,1756398649475,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.475",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904974,1756398649488,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.488",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904975,1756398649498,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.498",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904976,1756398649508,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904977,1756398649517,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904978,1756398649527,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.527",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904979,1756398649536,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.536",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904980,1756398649546,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.546",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904981,1756398649555,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.555",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904982,1756398649567,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.567",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904983,1756398649576,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.576",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904984,1756398649585,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.585",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904985,1756398649595,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904986,1756398649603,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.603",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904987,1756398649612,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.612",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904988,1756398649621,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.621",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904989,1756398649630,"fUST",-319.92826557,0.00019178,2,"2025-08-28T16:30:49.630",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904990,1756398649639,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.639",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904991,1756398649649,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904992,1756398649658,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.658",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904993,1756398649667,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.667",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904994,1756398649676,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.676",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904995,1756398649686,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.686",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904996,1756398649695,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.695",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904997,1756398649704,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904998,1756398649714,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.714",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381904999,1756398649724,"fUST",-699.0,0.00019178,2,"2025-08-28T16:30:49.724",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905000,1756398649733,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.733",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905001,1756398649742,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.742",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905002,1756398649752,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.752",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905003,1756398649761,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.761",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905004,1756398649770,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.770",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905005,1756398649780,"fUST",-405.81863004,0.00019178,2,"2025-08-28T16:30:49.780",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905006,1756398649789,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.789",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905007,1756398649799,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.799",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905008,1756398649808,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.808",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905009,1756398649818,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.818",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905010,1756398649827,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.827",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905011,1756398649836,"fUST",-462.66683324,0.00019178,2,"2025-08-28T16:30:49.836",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905012,1756398649845,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.845",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905013,1756398649855,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.855",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905014,1756398649864,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.864",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905015,1756398649873,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905016,1756398649883,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.883",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905017,1756398649893,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.893",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905018,1756398649903,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.903",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905019,1756398649912,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.912",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905020,1756398649922,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.922",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905021,1756398649932,"fUST",-3015.68,0.00019178,2,"2025-08-28T16:30:49.932",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905022,1756398649942,"fUST",-935.38,0.00019178,2,"2025-08-28T16:30:49.942",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905023,1756398649951,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.951",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905024,1756398649961,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.961",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905025,1756398649971,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.971",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905026,1756398649980,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905027,1756398649990,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:49.990",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905028,1756398650000,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.000",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905029,1756398650009,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905030,1756398650018,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.018",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905031,1756398650028,"fUST",-1381.2,0.00019178,2,"2025-08-28T16:30:50.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905032,1756398650038,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.038",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905033,1756398650047,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.047",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905034,1756398650058,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.058",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905035,1756398650067,"fUST",-1811.23,0.00019178,2,"2025-08-28T16:30:50.067",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905036,1756398650077,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.077",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905037,1756398650086,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.086",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905038,1756398650096,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.096",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905039,1756398650105,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.105",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905040,1756398650115,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.115",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905041,1756398650124,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.124",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905042,1756398650133,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.133",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905043,1756398650143,"fUST",-481.77952099,0.00019178,2,"2025-08-28T16:30:50.143",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905044,1756398650153,"fUST",-2025.83,0.00019178,2,"2025-08-28T16:30:50.153",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905045,1756398650162,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.162",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905046,1756398650171,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.171",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905047,1756398650181,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.181",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905048,1756398650190,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.190",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905049,1756398650201,"fUST",-1201.07,0.00019178,2,"2025-08-28T16:30:50.201",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905050,1756398650210,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.210",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905051,1756398650219,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905052,1756398650228,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.228",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905053,1756398650238,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.238",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905054,1756398650247,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.247",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905055,1756398650258,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.258",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905056,1756398650267,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.267",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905057,1756398650276,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.276",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905058,1756398650285,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.285",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905059,1756398650294,"fUST",-516.3853136,0.00019178,2,"2025-08-28T16:30:50.294",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905060,1756398650303,"fUST",-612.49,0.00019178,2,"2025-08-28T16:30:50.303",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905061,1756398650315,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.315",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905062,1756398650324,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.324",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905063,1756398650333,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.333",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905064,1756398650343,"fUST",-790.01,0.00019178,2,"2025-08-28T16:30:50.343",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905065,1756398650352,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.352",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905066,1756398650361,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905067,1756398650371,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.371",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905068,1756398650380,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.380",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905069,1756398650390,"fUST",-624.71,0.00019178,2,"2025-08-28T16:30:50.390",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905070,1756398650399,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.399",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905071,1756398650408,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.408",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905072,1756398650417,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.417",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905073,1756398650426,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.426",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905074,1756398650436,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.436",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905075,1756398650446,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905076,1756398650455,"fUST",-975.76,0.00019178,2,"2025-08-28T16:30:50.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905077,1756398650465,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.465",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905078,1756398650474,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.474",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905079,1756398650485,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.485",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905080,1756398650495,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.495",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905081,1756398650504,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.504",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905082,1756398650514,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.514",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905083,1756398650524,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.524",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905084,1756398650533,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.533",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905085,1756398650542,"fUST",-637.04,0.00019178,2,"2025-08-28T16:30:50.542",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905086,1756398650551,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.551",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905087,1756398650562,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.562",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905088,1756398650572,"fUST",-525.8,0.00019178,2,"2025-08-28T16:30:50.572",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905089,1756398650582,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.582",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905090,1756398650592,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.592",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905091,1756398650601,"fUST",-805.5,0.00019178,2,"2025-08-28T16:30:50.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905092,1756398650610,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.610",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905093,1756398650619,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905094,1756398650628,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.628",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905095,1756398650637,"fUST",-628.5,0.00019178,2,"2025-08-28T16:30:50.637",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905096,1756398650646,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.646",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905097,1756398650657,"fUST",-611.68322393,0.00019178,2,"2025-08-28T16:30:50.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905098,1756398650666,"fUST",-498.24007966,0.00019178,2,"2025-08-28T16:30:50.666",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905099,1756398650675,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.675",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905100,1756398650684,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905101,1756398650693,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.693",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905102,1756398650702,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.702",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905103,1756398650711,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.711",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905104,1756398650721,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.721",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905105,1756398650730,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.730",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905106,1756398650740,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.740",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905107,1756398650750,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905108,1756398650759,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.759",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905109,1756398650769,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.769",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905110,1756398650779,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.779",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905111,1756398650787,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.787",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905112,1756398650797,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.797",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905113,1756398650807,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.807",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905114,1756398650818,"fUST",-1435.33,0.00019178,2,"2025-08-28T16:30:50.818",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905115,1756398650829,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.829",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905116,1756398650840,"fUST",-1037.27,0.00019178,2,"2025-08-28T16:30:50.840",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905117,1756398650850,"fUST",-493.03286368,0.00019178,2,"2025-08-28T16:30:50.850",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905118,1756398650860,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905119,1756398650870,"fUST",-482.76193088,0.00019178,2,"2025-08-28T16:30:50.870",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905120,1756398650879,"fUST",-915.56,0.00019178,2,"2025-08-28T16:30:50.879",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905121,1756398650889,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.889",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905122,1756398650900,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.900",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905123,1756398650910,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.910",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905124,1756398650920,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.920",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905125,1756398650930,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.930",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905126,1756398650939,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.939",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905127,1756398650950,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.950",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905128,1756398650960,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.960",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905129,1756398650970,"fUST",-986.87,0.00019178,2,"2025-08-28T16:30:50.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905130,1756398650980,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905131,1756398650989,"fUST",-480.8933424,0.00019178,2,"2025-08-28T16:30:50.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905132,1756398650999,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:50.999",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905133,1756398651009,"fUST",-1061.18,0.00019178,2,"2025-08-28T16:30:51.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905134,1756398651017,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.017",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905135,1756398651026,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.026",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905136,1756398651036,"fUST",-555.55,0.00019178,2,"2025-08-28T16:30:51.036",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905137,1756398651046,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.046",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905138,1756398651056,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.056",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905139,1756398651074,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.074",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905140,1756398651083,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.083",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905141,1756398651093,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.093",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905142,1756398651103,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.103",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905143,1756398651113,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.113",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905144,1756398651121,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.121",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905145,1756398651299,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905146,1756398651312,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.312",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905147,1756398651322,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.322",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905148,1756398651331,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905149,1756398651341,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.341",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905150,1756398651351,"fUST",-1494.66,0.00019178,2,"2025-08-28T16:30:51.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905151,1756398651360,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.360",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905152,1756398651369,"fUST",-920.21,0.00019178,2,"2025-08-28T16:30:51.369",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905153,1756398651378,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.378",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905154,1756398651388,"fUST",-936.73,0.00019178,2,"2025-08-28T16:30:51.388",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905155,1756398651397,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.397",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905156,1756398651407,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.407",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905157,1756398651416,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905158,1756398651427,"fUST",-478.91165555,0.00019178,2,"2025-08-28T16:30:51.427",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905159,1756398651437,"fUST",-558.03,0.00019178,2,"2025-08-28T16:30:51.437",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905160,1756398651446,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905161,1756398651456,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.456",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905162,1756398651466,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905163,1756398651476,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.476",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905164,1756398651487,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.487",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905165,1756398651498,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.498",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905166,1756398651508,"fUST",-1697.37,0.00019178,2,"2025-08-28T16:30:51.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905167,1756398651517,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905168,1756398651527,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.527",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905169,1756398651536,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.536",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905170,1756398651546,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.546",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905171,1756398651555,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.555",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905172,1756398651566,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.566",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905173,1756398651576,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.576",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905174,1756398651585,"fUST",-485.36178357,0.00019178,2,"2025-08-28T16:30:51.585",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905175,1756398651595,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905176,1756398651604,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.604",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905177,1756398651613,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.613",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905178,1756398651623,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.623",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905179,1756398651633,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905180,1756398651642,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.642",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905181,1756398651652,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.652",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905182,1756398651661,"fUST",-487.35,0.00019178,2,"2025-08-28T16:30:51.661",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905183,1756398651670,"fUST",-515.94,0.00019178,2,"2025-08-28T16:30:51.670",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905184,1756398651680,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.680",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905185,1756398651689,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.689",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905186,1756398651698,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.698",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905187,1756398651707,"fUST",-1255.1,0.00019178,2,"2025-08-28T16:30:51.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905188,1756398651716,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.716",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905189,1756398651725,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.725",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905190,1756398651734,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905191,1756398651743,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.743",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905192,1756398651752,"fUST",-378.17586817,0.00019178,2,"2025-08-28T16:30:51.752",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905193,1756398651761,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.761",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905194,1756398651771,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.771",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905195,1756398651780,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.780",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905196,1756398651789,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.789",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905197,1756398651799,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.799",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905198,1756398651809,"fUST",-390.54283234,0.00019178,2,"2025-08-28T16:30:51.809",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905199,1756398651819,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905200,1756398651828,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905201,1756398651838,"fUST",-378.22725856,0.00019178,2,"2025-08-28T16:30:51.838",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905202,1756398651847,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.847",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905203,1756398651857,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.857",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905204,1756398651867,"fUST",-1508.36,0.00019178,2,"2025-08-28T16:30:51.867",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905205,1756398651876,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.876",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905206,1756398651885,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905207,1756398651894,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905208,1756398651904,"fUST",-500.0,0.00019178,2,"2025-08-28T16:30:51.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905209,1756398651914,"fUST",-480.0,0.00019178,2,"2025-08-28T16:30:51.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905210,1756398651924,"fUST",-3000.0,0.000192,2,"2025-08-28T16:30:51.924",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905211,1756398651934,"fUST",-2061.3450023,0.00019205,5,"2025-08-28T16:30:51.934",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905212,1756398651943,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:51.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905213,1756398651953,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:51.953",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905214,1756398651962,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:51.962",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905215,1756398651971,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:51.971",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905216,1756398651980,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:51.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905217,1756398651990,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:51.990",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905218,1756398651999,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:51.999",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905219,1756398652009,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905220,1756398652019,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.019",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905221,1756398652028,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905222,1756398652037,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.037",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905223,1756398652047,"fUST",-481.26800309,0.00019452,2,"2025-08-28T16:30:52.047",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905224,1756398652056,"fUST",-482.17162651,0.00019452,2,"2025-08-28T16:30:52.056",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905225,1756398652069,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.069",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905226,1756398652079,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.079",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905227,1756398652089,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.089",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905228,1756398652098,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.098",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905229,1756398652107,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.107",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905230,1756398652117,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.117",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905231,1756398652127,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.127",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905232,1756398652136,"fUST",-474.99994369,0.00019452,2,"2025-08-28T16:30:52.136",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905233,1756398652146,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.146",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905234,1756398652156,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.156",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905235,1756398652165,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.165",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905236,1756398652174,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.174",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905237,1756398652184,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.184",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905238,1756398652193,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.193",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905239,1756398652202,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.202",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905240,1756398652211,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.211",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905241,1756398652221,"fUST",-325.04078652,0.00019452,2,"2025-08-28T16:30:52.221",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905242,1756398652230,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.230",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905243,1756398652240,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.240",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905244,1756398652249,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.249",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905245,1756398652259,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.259",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905246,1756398652268,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.268",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905247,1756398652279,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905248,1756398652288,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.288",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905249,1756398652297,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.297",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905250,1756398652306,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.306",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905251,1756398652318,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.318",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905252,1756398652328,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.328",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905253,1756398652337,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.337",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905254,1756398652346,"fUST",-418.81455795,0.00019452,2,"2025-08-28T16:30:52.346",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905255,1756398652355,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.355",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905256,1756398652364,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.364",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905257,1756398652374,"fUST",-363.60861548,0.00019452,2,"2025-08-28T16:30:52.374",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905258,1756398652384,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905259,1756398652393,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.393",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905260,1756398652402,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.402",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905261,1756398652411,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.411",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905262,1756398652420,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.420",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905263,1756398652429,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.429",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905264,1756398652438,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.438",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905265,1756398652448,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.448",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905266,1756398652457,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.457",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905267,1756398652466,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.466",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905268,1756398652476,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.476",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905269,1756398652488,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.488",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905270,1756398652498,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.498",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905271,1756398652507,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.507",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905272,1756398652516,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.516",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905273,1756398652526,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.526",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905274,1756398652535,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.535",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905275,1756398652545,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.545",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905276,1756398652554,"fUST",-545.2,0.00019452,2,"2025-08-28T16:30:52.554",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905277,1756398652567,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.567",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905278,1756398652576,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.576",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905279,1756398652586,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905280,1756398652595,"fUST",-544.1,0.00019452,2,"2025-08-28T16:30:52.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905281,1756398652604,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.604",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905282,1756398652613,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.613",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905283,1756398652623,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.623",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905284,1756398652632,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.632",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905285,1756398652641,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.641",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905286,1756398652650,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.650",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905287,1756398652660,"fUST",-381.19103189,0.00019452,2,"2025-08-28T16:30:52.660",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905288,1756398652669,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.669",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905289,1756398652679,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.679",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905290,1756398652688,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.688",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905291,1756398652697,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.697",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905292,1756398652706,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.706",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905293,1756398652715,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.715",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905294,1756398652725,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.725",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905295,1756398652734,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905296,1756398652743,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.743",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905297,1756398652753,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.753",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905298,1756398652762,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.762",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905299,1756398652772,"fUST",-482.24,0.00019452,2,"2025-08-28T16:30:52.772",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905300,1756398652782,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.782",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905301,1756398652791,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.791",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905302,1756398652801,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.801",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905303,1756398652813,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.813",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905304,1756398652828,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905305,1756398652843,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.843",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905306,1756398652853,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.853",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905307,1756398652863,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.863",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905308,1756398652873,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905309,1756398652884,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.884",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905310,1756398652894,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905311,1756398652904,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905312,1756398652913,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.913",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905313,1756398652923,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.923",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905314,1756398652933,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.933",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905315,1756398652943,"fUST",-451.57316738,0.00019452,2,"2025-08-28T16:30:52.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905316,1756398652953,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.953",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905317,1756398652962,"fUST",-270.60117155,0.00019452,2,"2025-08-28T16:30:52.962",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905318,1756398652972,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.972",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905319,1756398652982,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.982",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905320,1756398652991,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:52.991",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905321,1756398653001,"fUST",-467.57908722,0.00019452,2,"2025-08-28T16:30:53.001",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905322,1756398653011,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.011",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905323,1756398653021,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.021",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905324,1756398653031,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.031",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905325,1756398653041,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.041",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905326,1756398653051,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905327,1756398653062,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.062",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905328,1756398653072,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.072",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905329,1756398653082,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.082",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905330,1756398653092,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.092",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905331,1756398653102,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.102",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905332,1756398653112,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.112",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905333,1756398653122,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.122",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905334,1756398653132,"fUST",-483.70054721,0.00019452,2,"2025-08-28T16:30:53.132",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905335,1756398653141,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.141",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905336,1756398653151,"fUST",-613.56,0.00019452,2,"2025-08-28T16:30:53.151",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905337,1756398653161,"fUST",-483.65246439,0.00019452,2,"2025-08-28T16:30:53.161",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905338,1756398653171,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.171",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905339,1756398653180,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.180",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905340,1756398653190,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.190",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905341,1756398653199,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.199",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905342,1756398653209,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.209",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905343,1756398653219,"fUST",-506.79808881,0.00019452,2,"2025-08-28T16:30:53.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905344,1756398653227,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.227",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905345,1756398653236,"fUST",-560.87665697,0.00019452,2,"2025-08-28T16:30:53.236",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905346,1756398653246,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.246",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905347,1756398653256,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.256",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905348,1756398653266,"fUST",-481.6109306,0.00019452,2,"2025-08-28T16:30:53.266",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905349,1756398653276,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.276",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905350,1756398653285,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.285",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905351,1756398653295,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.295",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905352,1756398653305,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.305",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905353,1756398653318,"fUST",-150.13,0.00019452,2,"2025-08-28T16:30:53.318",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905354,1756398653328,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.328",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905355,1756398653338,"fUST",-699.0,0.00019452,2,"2025-08-28T16:30:53.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905356,1756398653348,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.348",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905357,1756398653358,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.358",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905358,1756398653368,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.368",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905359,1756398653380,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.380",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905360,1756398653390,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.390",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905361,1756398653400,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905362,1756398653410,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.410",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905363,1756398653420,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.420",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905364,1756398653430,"fUST",-375.18524883,0.00019452,2,"2025-08-28T16:30:53.430",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905365,1756398653441,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.441",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905366,1756398653452,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.452",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905367,1756398653462,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.462",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905368,1756398653471,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.471",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905369,1756398653482,"fUST",-3015.68,0.00019452,2,"2025-08-28T16:30:53.482",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905370,1756398653497,"fUST",-935.38,0.00019452,2,"2025-08-28T16:30:53.497",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905371,1756398653507,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.507",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905372,1756398653516,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.516",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905373,1756398653527,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.527",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905374,1756398653537,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.537",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905375,1756398653547,"fUST",-1381.2,0.00019452,2,"2025-08-28T16:30:53.547",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905376,1756398653559,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.559",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905377,1756398653570,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905378,1756398653579,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.579",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905379,1756398653589,"fUST",-1811.23,0.00019452,2,"2025-08-28T16:30:53.589",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905380,1756398653599,"fUST",-579.54515618,0.00019452,2,"2025-08-28T16:30:53.599",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905381,1756398653609,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.609",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905382,1756398653620,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905383,1756398653633,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.633",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905384,1756398653643,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.643",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905385,1756398653652,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.652",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905386,1756398653663,"fUST",-2025.83,0.00019452,2,"2025-08-28T16:30:53.663",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905387,1756398653673,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.673",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905388,1756398653684,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905389,1756398653695,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.695",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905390,1756398653705,"fUST",-1201.07,0.00019452,2,"2025-08-28T16:30:53.705",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905391,1756398653715,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.715",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905392,1756398653724,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.724",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905393,1756398653734,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.734",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905394,1756398653743,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.743",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905395,1756398653753,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.753",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905396,1756398653763,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.763",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905397,1756398653774,"fUST",-612.49,0.00019452,2,"2025-08-28T16:30:53.774",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905398,1756398653784,"fUST",-790.01,0.00019452,2,"2025-08-28T16:30:53.784",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905399,1756398653795,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905400,1756398653804,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.804",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905401,1756398653816,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905402,1756398653826,"fUST",-624.71,0.00019452,2,"2025-08-28T16:30:53.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905403,1756398653836,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.836",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905404,1756398653846,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.846",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905405,1756398653856,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.856",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905406,1756398653866,"fUST",-975.76,0.00019452,2,"2025-08-28T16:30:53.866",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905407,1756398653875,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.875",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905408,1756398653885,"fUST",-637.04,0.00019452,2,"2025-08-28T16:30:53.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905409,1756398653895,"fUST",-307.4464015,0.00019452,2,"2025-08-28T16:30:53.895",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905410,1756398653904,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905411,1756398653914,"fUST",-525.8,0.00019452,2,"2025-08-28T16:30:53.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905412,1756398653923,"fUST",-805.5,0.00019452,2,"2025-08-28T16:30:53.923",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905413,1756398653933,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.933",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905414,1756398653942,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.942",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905415,1756398653951,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.951",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905416,1756398653961,"fUST",-628.5,0.00019452,2,"2025-08-28T16:30:53.961",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905417,1756398653970,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905418,1756398653980,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905419,1756398653989,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:53.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905420,1756398653999,"fUST",-564.91089389,0.00019452,2,"2025-08-28T16:30:53.999",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905421,1756398654009,"fUST",-183.01,0.00019452,2,"2025-08-28T16:30:54.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905422,1756398654020,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.020",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905423,1756398654029,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.029",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905424,1756398654039,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.039",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905425,1756398654049,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.049",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905426,1756398654060,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.060",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905427,1756398654069,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.069",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905428,1756398654079,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.079",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905429,1756398654089,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.089",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905430,1756398654098,"fUST",-339.65514845,0.00019452,2,"2025-08-28T16:30:54.098",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905431,1756398654107,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.107",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905432,1756398654116,"fUST",-1435.33,0.00019452,2,"2025-08-28T16:30:54.116",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905433,1756398654126,"fUST",-1037.27,0.00019452,2,"2025-08-28T16:30:54.126",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905434,1756398654135,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.135",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905435,1756398654145,"fUST",-915.56,0.00019452,2,"2025-08-28T16:30:54.145",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905436,1756398654155,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.155",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905437,1756398654164,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.164",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905438,1756398654174,"fUST",-546.19,0.00019452,2,"2025-08-28T16:30:54.174",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905439,1756398654183,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.183",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905440,1756398654194,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.194",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905441,1756398654203,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.203",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905442,1756398654213,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.213",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905443,1756398654222,"fUST",-986.87,0.00019452,2,"2025-08-28T16:30:54.222",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905444,1756398654234,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.234",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905445,1756398654244,"fUST",-1061.18,0.00019452,2,"2025-08-28T16:30:54.244",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905446,1756398654253,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.253",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905447,1756398654263,"fUST",-555.55,0.00019452,2,"2025-08-28T16:30:54.263",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905448,1756398654272,"fUST",-567.30667452,0.00019452,2,"2025-08-28T16:30:54.272",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905449,1756398654281,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905450,1756398654290,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.290",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905451,1756398654300,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.300",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905452,1756398654310,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.310",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905453,1756398654319,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.319",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905454,1756398654328,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.328",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905455,1756398654338,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905456,1756398654347,"fUST",-1494.66,0.00019452,2,"2025-08-28T16:30:54.347",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905457,1756398654356,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.356",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905458,1756398654366,"fUST",-920.21,0.00019452,2,"2025-08-28T16:30:54.366",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905459,1756398654375,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.375",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905460,1756398654384,"fUST",-936.73,0.00019452,2,"2025-08-28T16:30:54.384",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905461,1756398654393,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.393",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905462,1756398654403,"fUST",-558.03,0.00019452,2,"2025-08-28T16:30:54.403",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905463,1756398654412,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.412",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905464,1756398654421,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.421",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905465,1756398654431,"fUST",-1697.37,0.00019452,2,"2025-08-28T16:30:54.431",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905466,1756398654440,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.440",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905467,1756398654449,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.449",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905468,1756398654458,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905469,1756398654468,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.468",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905470,1756398654478,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.478",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905471,1756398654489,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.489",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905472,1756398654498,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.498",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905473,1756398654508,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905474,1756398654517,"fUST",-487.35,0.00019452,2,"2025-08-28T16:30:54.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905475,1756398654527,"fUST",-515.94,0.00019452,2,"2025-08-28T16:30:54.527",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905476,1756398654536,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.536",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905477,1756398654545,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.545",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905478,1756398654554,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.554",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905479,1756398654564,"fUST",-1255.1,0.00019452,2,"2025-08-28T16:30:54.564",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905480,1756398654574,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.574",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905481,1756398654583,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.583",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905482,1756398654592,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.592",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905483,1756398654602,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.602",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905484,1756398654611,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905485,1756398654620,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905486,1756398654630,"fUST",-1508.36,0.00019452,2,"2025-08-28T16:30:54.630",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905487,1756398654639,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.639",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905488,1756398654648,"fUST",-480.0,0.00019452,2,"2025-08-28T16:30:54.648",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905489,1756398654657,"fUST",-187.78006525,0.00019464,2,"2025-08-28T16:30:54.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905490,1756398654666,"fUST",-646.80755861,0.00019505,2,"2025-08-28T16:30:54.666",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905491,1756398654675,"fUST",-160.0,0.00019648,2,"2025-08-28T16:30:54.675",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905492,1756398654684,"fUST",-232.64478309,0.00019648,2,"2025-08-28T16:30:54.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905493,1756398654694,"fUST",-160.0,0.00019648,2,"2025-08-28T16:30:54.694",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905494,1756398654703,"fUST",-160.0,0.00019648,2,"2025-08-28T16:30:54.703",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905495,1756398654712,"fUST",-217.27834477,0.00019648,2,"2025-08-28T16:30:54.712",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905496,1756398654721,"fUST",-160.0,0.00019648,2,"2025-08-28T16:30:54.721",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905497,1756398654732,"fUST",-417.15472785,0.00019648,2,"2025-08-28T16:30:54.732",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905498,1756398654741,"fUST",-845.47023312,0.00019648,2,"2025-08-28T16:30:54.741",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905499,1756398654750,"fUST",-160.0,0.00019648,2,"2025-08-28T16:30:54.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905500,1756398654759,"fUST",-160.0,0.00019648,2,"2025-08-28T16:30:54.759",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905501,1756398654768,"fUST",-160.0,0.00019648,2,"2025-08-28T16:30:54.768",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905502,1756398654777,"fUST",-160.0,0.00019648,2,"2025-08-28T16:30:54.777",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905503,1756398654787,"fUST",-216.18903889,0.00019648,2,"2025-08-28T16:30:54.787",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905504,1756398654795,"fUST",-529.67291817,0.00019648,2,"2025-08-28T16:30:54.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905505,1756398654805,"fUST",-12710.44222334,0.00019648,2,"2025-08-28T16:30:54.805",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905506,1756398654814,"fUST",-425.52029335,0.00019648,2,"2025-08-28T16:30:54.814",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905507,1756398654822,"fUST",-151.0,0.00019648,2,"2025-08-28T16:30:54.822",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905508,1756398654832,"fUST",-151.0,0.00019648,2,"2025-08-28T16:30:54.832",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905509,1756398654841,"fUST",-166.064561,0.00019648,2,"2025-08-28T16:30:54.841",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905510,1756398654850,"fUST",-151.0,0.00019648,2,"2025-08-28T16:30:54.850",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905511,1756398654859,"fUST",-1000.0,0.00019721,2,"2025-08-28T16:30:54.859",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905512,1756398654868,"fUST",-1000.0,0.00019721,2,"2025-08-28T16:30:54.868",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905513,1756398654878,"fUST",-1000.0,0.00019721,2,"2025-08-28T16:30:54.878",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905514,1756398654888,"fUST",-482.01939828,0.00019726,2,"2025-08-28T16:30:54.888",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905515,1756398655058,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.058",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905516,1756398655068,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.068",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905517,1756398655078,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.078",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905518,1756398655088,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.088",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905519,1756398655097,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.097",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905520,1756398655106,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.106",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905521,1756398655117,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.117",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905522,1756398655126,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.126",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905523,1756398655135,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.135",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905524,1756398655145,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.145",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905525,1756398655154,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.154",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905526,1756398655163,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.163",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905527,1756398655172,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.172",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905528,1756398655182,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.182",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905529,1756398655191,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.191",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905530,1756398655200,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.200",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905531,1756398655210,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.210",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905532,1756398655219,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905533,1756398655229,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.229",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905534,1756398655238,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.238",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905535,1756398655248,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.248",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905536,1756398655257,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.257",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905537,1756398655268,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.268",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905538,1756398655279,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905539,1756398655290,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.290",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905540,1756398655300,"fUST",-531.52,0.00019726,2,"2025-08-28T16:30:55.300",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905541,1756398655310,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.310",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905542,1756398655321,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905543,1756398655331,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905544,1756398655341,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.341",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905545,1756398655351,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905546,1756398655361,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905547,1756398655372,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.372",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905548,1756398655382,"fUST",-544.1,0.00019726,2,"2025-08-28T16:30:55.382",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905549,1756398655392,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.392",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905550,1756398655401,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.401",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905551,1756398655411,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.411",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905552,1756398655421,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.421",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905553,1756398655433,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.433",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905554,1756398655443,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.443",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905555,1756398655453,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.453",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905556,1756398655463,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.463",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905557,1756398655472,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.472",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905558,1756398655482,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.482",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905559,1756398655495,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.495",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905560,1756398655504,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.504",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905561,1756398655513,"fUST",-367.81907669,0.00019726,2,"2025-08-28T16:30:55.513",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905562,1756398655525,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.525",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905563,1756398655534,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.534",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905564,1756398655544,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.544",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905565,1756398655553,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.553",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905566,1756398655565,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.565",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905567,1756398655574,"fUST",-625.2,0.00019726,2,"2025-08-28T16:30:55.574",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905568,1756398655583,"fUST",-204.17,0.00019726,2,"2025-08-28T16:30:55.583",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905569,1756398655593,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.593",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905570,1756398655602,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.602",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905571,1756398655611,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905572,1756398655620,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905573,1756398655628,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.628",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905574,1756398655638,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.638",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905575,1756398655648,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.648",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905576,1756398655657,"fUST",-152.873393,0.00019726,2,"2025-08-28T16:30:55.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905577,1756398655666,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.666",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905578,1756398655676,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.676",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905579,1756398655685,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.685",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905580,1756398655695,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.695",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905581,1756398655704,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905582,1756398655714,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.714",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905583,1756398655723,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.723",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905584,1756398655733,"fUST",-626.88180586,0.00019726,2,"2025-08-28T16:30:55.733",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905585,1756398655742,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.742",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905586,1756398655751,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.751",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905587,1756398655760,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.760",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905588,1756398655769,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.769",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905589,1756398655778,"fUST",-153.18030156,0.00019726,2,"2025-08-28T16:30:55.778",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905590,1756398655787,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.787",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905591,1756398655797,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.797",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905592,1756398655806,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.806",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905593,1756398655816,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.816",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905594,1756398655826,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905595,1756398655835,"fUST",-531.34,0.00019726,2,"2025-08-28T16:30:55.835",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905596,1756398655845,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.845",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905597,1756398655854,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.854",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905598,1756398655863,"fUST",-699.0,0.00019726,2,"2025-08-28T16:30:55.863",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905599,1756398655873,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.873",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905600,1756398655883,"fUST",-481.08191376,0.00019726,2,"2025-08-28T16:30:55.883",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905601,1756398655892,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.892",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905602,1756398655901,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.901",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905603,1756398655911,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.911",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905604,1756398655920,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.920",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905605,1756398655929,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.929",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905606,1756398655938,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.938",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905607,1756398655948,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.948",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905608,1756398655957,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.957",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905609,1756398655966,"fUST",-160.090856,0.00019726,2,"2025-08-28T16:30:55.966",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905610,1756398655976,"fUST",-413.66,0.00019726,2,"2025-08-28T16:30:55.976",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905611,1756398655985,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:55.985",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905612,1756398655995,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:55.995",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905613,1756398656005,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.005",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905614,1756398656014,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.014",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905615,1756398656023,"fUST",-3015.68,0.00019726,2,"2025-08-28T16:30:56.023",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905616,1756398656033,"fUST",-935.38,0.00019726,2,"2025-08-28T16:30:56.033",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905617,1756398656042,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.042",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905618,1756398656051,"fUST",-1381.2,0.00019726,2,"2025-08-28T16:30:56.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905619,1756398656060,"fUST",-213.84780874,0.00019726,2,"2025-08-28T16:30:56.060",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905620,1756398656216,"fUST",-266.15219126,0.00019726,2,"2025-08-28T16:30:56.216",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905621,1756398656225,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.225",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905622,1756398656234,"fUST",-1811.23,0.00019726,2,"2025-08-28T16:30:56.234",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905623,1756398656243,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.243",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905624,1756398656253,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.253",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905625,1756398656261,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.261",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905626,1756398656271,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905627,1756398656280,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.280",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905628,1756398656289,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905629,1756398656298,"fUST",-2025.83,0.00019726,2,"2025-08-28T16:30:56.298",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905630,1756398656307,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.307",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905631,1756398656317,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.317",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905632,1756398656326,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.326",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905633,1756398656335,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.335",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905634,1756398656344,"fUST",-1201.07,0.00019726,2,"2025-08-28T16:30:56.344",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905635,1756398656353,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.353",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905636,1756398656362,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.362",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905637,1756398656370,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.370",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905638,1756398656380,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.380",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905639,1756398656388,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.388",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905640,1756398656397,"fUST",-223.17,0.00019726,2,"2025-08-28T16:30:56.397",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905641,1756398656407,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.407",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905642,1756398656416,"fUST",-196.598039,0.00019726,2,"2025-08-28T16:30:56.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905643,1756398656425,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.425",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905644,1756398656434,"fUST",-612.49,0.00019726,2,"2025-08-28T16:30:56.434",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905645,1756398656444,"fUST",-790.01,0.00019726,2,"2025-08-28T16:30:56.444",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905646,1756398656454,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.454",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905647,1756398656463,"fUST",-624.71,0.00019726,2,"2025-08-28T16:30:56.463",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905648,1756398656472,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.472",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905649,1756398656482,"fUST",-514.41098005,0.00019726,2,"2025-08-28T16:30:56.482",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905650,1756398656495,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.495",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905651,1756398656506,"fUST",-975.76,0.00019726,2,"2025-08-28T16:30:56.506",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905652,1756398656516,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.516",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905653,1756398656526,"fUST",-637.04,0.00019726,2,"2025-08-28T16:30:56.526",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905654,1756398656538,"fUST",-487.58,0.00019726,2,"2025-08-28T16:30:56.538",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905655,1756398656552,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.552",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905656,1756398656564,"fUST",-525.8,0.00019726,2,"2025-08-28T16:30:56.564",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905657,1756398656577,"fUST",-805.5,0.00019726,2,"2025-08-28T16:30:56.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905658,1756398656590,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905659,1756398656601,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905660,1756398656613,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.613",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905661,1756398656624,"fUST",-628.5,0.00019726,2,"2025-08-28T16:30:56.624",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905662,1756398656636,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.636",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905663,1756398656649,"fUST",-568.1,0.00019726,2,"2025-08-28T16:30:56.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905664,1756398656660,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.660",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905665,1756398656672,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.672",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905666,1756398656684,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905667,1756398656697,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.697",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905668,1756398656711,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.711",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905669,1756398656723,"fUST",-346.58,0.00019726,2,"2025-08-28T16:30:56.723",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905670,1756398656736,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.736",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905671,1756398656749,"fUST",-1435.33,0.00019726,2,"2025-08-28T16:30:56.749",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905672,1756398656761,"fUST",-1037.27,0.00019726,2,"2025-08-28T16:30:56.761",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905673,1756398656771,"fUST",-915.56,0.00019726,2,"2025-08-28T16:30:56.771",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905674,1756398656783,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905675,1756398656794,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.794",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905676,1756398656807,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.807",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905677,1756398656818,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.818",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905678,1756398656830,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.830",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905679,1756398656842,"fUST",-480.0,0.00019726,2,"2025-08-28T16:30:56.842",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905680,1756398656854,"fUST",-986.87,0.00019726,2,"2025-08-28T16:30:56.854",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905681,1756398656866,"fUST",-151.0,0.00019726,2,"2025-08-28T16:30:56.866",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905682,1756398656876,"fUST",-365.19826259,0.00019726,2,"2025-08-28T16:30:56.876",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905683,1756398663926,"fUST",-172.3908357,0.00019078,2,"2025-08-28T16:31:03.926",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905685,1756399361400,"fUST",210.613712,0.00013699,2,"2025-08-28T16:42:41.400",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905688,1756399730791,"fUST",-5000.0,0.00017962,2,"2025-08-28T16:48:50.791",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905729,1756399832563,"fUST",-707.73290965,0.0001832,2,"2025-08-28T16:50:32.563",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905730,1756399832572,"fUST",-353.86645482,0.00018593,2,"2025-08-28T16:50:32.572",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905731,1756399832582,"fUST",-3614.69859749,0.00018887,2,"2025-08-28T16:50:32.582",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905732,1756399832591,"fUST",-607.50146445,0.00019078,2,"2025-08-28T16:50:32.591",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905733,1756399832601,"fUST",-226.47,0.00019168,3,"2025-08-28T16:50:32.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905734,1756399832610,"fUST",-679.41,0.00019168,3,"2025-08-28T16:50:32.610",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905735,1756399832619,"fUST",-500.0,0.00019173,2,"2025-08-28T16:50:32.619",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905736,1756399832628,"fUST",-300.0,0.00019177,2,"2025-08-28T16:50:32.628",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905737,1756399832637,"fUST",-335.45905825,0.00019177,2,"2025-08-28T16:50:32.637",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905738,1756399832647,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.647",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905739,1756399832656,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.656",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905740,1756399832665,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.665",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905741,1756399832674,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.674",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905742,1756399832684,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.684",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905743,1756399832693,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.693",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905744,1756399832702,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.702",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905745,1756399832712,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.712",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905746,1756399832721,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.721",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905747,1756399832730,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.730",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905748,1756399832740,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.740",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905749,1756399832749,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.749",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905750,1756399832758,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.758",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905751,1756399832767,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.767",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905752,1756399832777,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.777",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905753,1756399832786,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.786",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905754,1756399832796,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.796",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905755,1756399832805,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.805",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905756,1756399832817,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.817",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905757,1756399832827,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.827",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905758,1756399832837,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.837",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905759,1756399832846,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.846",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905760,1756399832856,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.856",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905761,1756399832866,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.866",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905762,1756399832875,"fUST",-543.54210536,0.00019178,2,"2025-08-28T16:50:32.875",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905763,1756399832884,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.884",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905764,1756399832896,"fUST",-532.06,0.00019178,2,"2025-08-28T16:50:32.896",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905765,1756399832906,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.906",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905766,1756399832915,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.915",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905767,1756399832925,"fUST",-677.11,0.00019178,2,"2025-08-28T16:50:32.925",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905768,1756399832934,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.934",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905769,1756399832943,"fUST",-482.42580733,0.00019178,2,"2025-08-28T16:50:32.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905770,1756399832952,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.952",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905771,1756399832961,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.961",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905772,1756399832970,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905773,1756399832980,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.980",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905774,1756399832989,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905775,1756399832998,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:32.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905776,1756399833009,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905777,1756399833018,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.018",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905778,1756399833203,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.203",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905779,1756399833213,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.213",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905780,1756399833223,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.223",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905781,1756399833233,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.233",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905782,1756399833242,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.242",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905783,1756399833252,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905784,1756399833262,"fUST",-562.6,0.00019178,2,"2025-08-28T16:50:33.262",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905785,1756399833271,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905786,1756399833281,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905787,1756399833291,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.291",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905788,1756399833301,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.301",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905789,1756399833311,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.311",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905790,1756399833321,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905791,1756399833331,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.331",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905792,1756399833341,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.341",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905793,1756399833351,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:33.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905794,1756399833363,"fUST",-338.26099355,0.00019178,2,"2025-08-28T16:50:33.363",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905803,1756399838428,"fUST",-175.89877618,0.00019167,2,"2025-08-28T16:50:38.428",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905804,1756399838439,"fUST",-141.73900645,0.00019178,2,"2025-08-28T16:50:38.439",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905805,1756399838449,"fUST",-150.14564879,0.00019178,2,"2025-08-28T16:50:38.449",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905806,1756399838637,"fUST",-329.85435121,0.00019178,2,"2025-08-28T16:50:38.637",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905807,1756399838647,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.647",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905808,1756399838658,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.658",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905809,1756399838667,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.667",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905810,1756399838677,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.677",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905811,1756399838686,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.686",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905812,1756399838697,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.697",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905813,1756399838709,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.709",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905814,1756399838719,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.719",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905815,1756399838729,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.729",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905816,1756399838739,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.739",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905817,1756399838748,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.748",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905818,1756399838758,"fUST",-479.08647868,0.00019178,2,"2025-08-28T16:50:38.758",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905819,1756399838769,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.769",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905820,1756399838779,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.779",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905821,1756399838788,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.788",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905822,1756399838798,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.798",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905823,1756399838808,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.808",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905824,1756399838821,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.821",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905825,1756399838832,"fUST",-509.38,0.00019178,2,"2025-08-28T16:50:38.832",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905826,1756399838842,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.842",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905827,1756399838852,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.852",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905828,1756399838862,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.862",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905829,1756399838872,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.872",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905830,1756399838881,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.881",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905831,1756399838891,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.891",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905832,1756399838901,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.901",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905833,1756399838911,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.911",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905834,1756399838921,"fUST",-481.71295404,0.00019178,2,"2025-08-28T16:50:38.921",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905835,1756399838931,"fUST",-196.41684406,0.00019178,2,"2025-08-28T16:50:38.931",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905836,1756399838940,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.940",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905837,1756399838949,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.949",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905838,1756399838959,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.959",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905839,1756399838970,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.970",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905840,1756399838979,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905841,1756399838988,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905842,1756399838997,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:38.997",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905843,1756399839007,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905844,1756399839017,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.017",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905845,1756399839026,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.026",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905846,1756399839035,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.035",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905847,1756399839044,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.044",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905848,1756399839053,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.053",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905849,1756399839062,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.062",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905850,1756399839071,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.071",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905851,1756399839081,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.081",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905852,1756399839090,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.090",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905853,1756399839099,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.099",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905854,1756399839109,"fUST",-506.97379189,0.00019178,2,"2025-08-28T16:50:39.109",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905855,1756399839119,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.119",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905856,1756399839128,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.128",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905857,1756399839138,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.138",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905858,1756399839147,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.147",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905859,1756399839156,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.156",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905860,1756399839166,"fUST",-413.76983195,0.00019178,2,"2025-08-28T16:50:39.166",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905861,1756399839176,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.176",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905862,1756399839185,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.185",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905863,1756399839195,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.195",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905864,1756399839204,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.204",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905865,1756399839214,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.214",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905866,1756399839223,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.223",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905867,1756399839233,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.233",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905868,1756399839242,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.242",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905869,1756399839251,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.251",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905870,1756399839261,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.261",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905871,1756399839271,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905872,1756399839280,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.280",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905873,1756399839289,"fUST",-329.39860101,0.00019178,2,"2025-08-28T16:50:39.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905874,1756399839299,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.299",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905875,1756399839308,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.308",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905876,1756399839317,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.317",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905877,1756399839327,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.327",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905878,1756399839337,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.337",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905879,1756399839346,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.346",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905880,1756399839356,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.356",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905881,1756399839366,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.366",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905882,1756399839376,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.376",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905883,1756399839385,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.385",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905884,1756399839394,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.394",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905885,1756399839404,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.404",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905886,1756399839413,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.413",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905887,1756399839423,"fUST",-527.96,0.00019178,2,"2025-08-28T16:50:39.423",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905888,1756399839432,"fUST",-355.72550896,0.00019178,2,"2025-08-28T16:50:39.432",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905889,1756399839441,"fUST",-1886.7,0.00019178,2,"2025-08-28T16:50:39.441",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905890,1756399839450,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.450",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905891,1756399839460,"fUST",-1362.02,0.00019178,2,"2025-08-28T16:50:39.460",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905892,1756399839469,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.469",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905893,1756399839479,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.479",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905894,1756399839488,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.488",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905895,1756399839497,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.497",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905896,1756399839507,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.507",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905897,1756399839517,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.517",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905898,1756399839527,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.527",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905899,1756399839535,"fUST",-1634.06,0.00019178,2,"2025-08-28T16:50:39.535",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905900,1756399839545,"fUST",-1251.12,0.00019178,2,"2025-08-28T16:50:39.545",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905901,1756399839555,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.555",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905902,1756399839566,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.566",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905903,1756399839577,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905904,1756399839586,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905905,1756399839596,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.596",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905906,1756399839606,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.606",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905907,1756399839615,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.615",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905908,1756399839625,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.625",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905909,1756399839634,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.634",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905910,1756399839644,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.644",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905911,1756399839653,"fUST",-922.39,0.00019178,2,"2025-08-28T16:50:39.653",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905912,1756399839663,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.663",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905913,1756399839672,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.672",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905914,1756399839682,"fUST",-274.43645349,0.00019178,2,"2025-08-28T16:50:39.682",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905915,1756399839692,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.692",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905916,1756399839701,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.701",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905917,1756399839711,"fUST",-993.53,0.00019178,2,"2025-08-28T16:50:39.711",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905918,1756399839722,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.722",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905919,1756399839732,"fUST",-592.44,0.00019178,2,"2025-08-28T16:50:39.732",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905920,1756399839742,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.742",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905921,1756399839751,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.751",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905922,1756399839762,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.762",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905923,1756399839771,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.771",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905924,1756399839781,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.781",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905925,1756399839791,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.791",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905926,1756399839800,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.800",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905927,1756399839810,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.810",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905928,1756399839826,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905929,1756399839835,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.835",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905930,1756399839845,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.845",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905931,1756399839854,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.854",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905932,1756399839864,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.864",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905933,1756399839874,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.874",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905934,1756399839884,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.884",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905935,1756399839895,"fUST",-621.7,0.00019178,2,"2025-08-28T16:50:39.895",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905936,1756399839906,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.906",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905937,1756399839915,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.915",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905938,1756399839924,"fUST",-2106.9,0.00019178,2,"2025-08-28T16:50:39.924",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905939,1756399839934,"fUST",-467.78320608,0.00019178,2,"2025-08-28T16:50:39.934",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905940,1756399839943,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905941,1756399839953,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.953",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905942,1756399839961,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.961",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905943,1756399839969,"fUST",-434.58168498,0.00019178,2,"2025-08-28T16:50:39.969",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905944,1756399839979,"fUST",-604.58,0.00019178,2,"2025-08-28T16:50:39.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905945,1756399839988,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.988",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905946,1756399839997,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:39.997",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905947,1756399840006,"fUST",-811.64,0.00019178,2,"2025-08-28T16:50:40.006",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905948,1756399840015,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.015",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905949,1756399840024,"fUST",-525.5,0.00019178,2,"2025-08-28T16:50:40.024",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905950,1756399840034,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.034",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905951,1756399840044,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.044",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905953,1756399840053,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.053",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905956,1756399840063,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.063",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905957,1756399840072,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.072",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905958,1756399840082,"fUST",-544.03,0.00019178,2,"2025-08-28T16:50:40.082",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905959,1756399840091,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.091",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905960,1756399840101,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.101",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905961,1756399840112,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.112",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905962,1756399840121,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.121",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905963,1756399840131,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.131",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905964,1756399840141,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.141",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905965,1756399840151,"fUST",-620.51,0.00019178,2,"2025-08-28T16:50:40.151",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905966,1756399840160,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.160",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905967,1756399840170,"fUST",-168.75659731,0.00019178,2,"2025-08-28T16:50:40.170",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905968,1756399840179,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.179",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905969,1756399840188,"fUST",-989.99,0.00019178,2,"2025-08-28T16:50:40.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905970,1756399840198,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905971,1756399840207,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.207",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905972,1756399840217,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.217",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905973,1756399840226,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.226",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905974,1756399840235,"fUST",-832.56,0.00019178,2,"2025-08-28T16:50:40.235",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905975,1756399840245,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.245",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905976,1756399840254,"fUST",-1469.95,0.00019178,2,"2025-08-28T16:50:40.254",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905977,1756399840264,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.264",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905978,1756399840273,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.273",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905979,1756399840283,"fUST",-480.73,0.00019178,2,"2025-08-28T16:50:40.283",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905980,1756399840292,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.292",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905981,1756399840301,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.301",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905983,1756399840310,"fUST",-563.43762404,0.00019178,2,"2025-08-28T16:50:40.310",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905984,1756399840321,"fUST",-493.20062932,0.00019178,2,"2025-08-28T16:50:40.321",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905985,1756399840330,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905986,1756399840339,"fUST",-1029.98,0.00019178,2,"2025-08-28T16:50:40.339",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905987,1756399840349,"fUST",-950.65,0.00019178,2,"2025-08-28T16:50:40.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905988,1756399840359,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.359",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905990,1756399840369,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.369",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905991,1756399840378,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.378",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905992,1756399840387,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.387",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905993,1756399840397,"fUST",-1575.71,0.00019178,2,"2025-08-28T16:50:40.397",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905994,1756399840406,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.406",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905996,1756399840415,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.415",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905997,1756399840424,"fUST",-1134.25,0.00019178,2,"2025-08-28T16:50:40.424",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381905999,1756399840434,"fUST",-1010.04,0.00019178,2,"2025-08-28T16:50:40.434",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906000,1756399840443,"fUST",-513.52293294,0.00019178,2,"2025-08-28T16:50:40.443",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906001,1756399840452,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.452",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906002,1756399840462,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.462",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906003,1756399840471,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.471",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906004,1756399840480,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.480",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906005,1756399840490,"fUST",-598.51,0.00019178,2,"2025-08-28T16:50:40.490",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906006,1756399840499,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.499",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906007,1756399840508,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.508",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906008,1756399840518,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.518",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906009,1756399840527,"fUST",-586.11,0.00019178,2,"2025-08-28T16:50:40.527",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906010,1756399840536,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.536",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906011,1756399840545,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.545",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906012,1756399840554,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.554",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906013,1756399840564,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.564",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906014,1756399840573,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.573",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906015,1756399840582,"fUST",-741.15,0.00019178,2,"2025-08-28T16:50:40.582",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906016,1756399840592,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.592",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906017,1756399840602,"fUST",-559.89,0.00019178,2,"2025-08-28T16:50:40.602",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906018,1756399840612,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.612",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906019,1756399840622,"fUST",-1827.05,0.00019178,2,"2025-08-28T16:50:40.622",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906020,1756399840631,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.631",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906021,1756399840640,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.640",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906022,1756399840649,"fUST",-990.79,0.00019178,2,"2025-08-28T16:50:40.649",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906023,1756399840659,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906024,1756399840668,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.668",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906025,1756399840677,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.677",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906026,1756399840686,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.686",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906027,1756399840694,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.694",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906028,1756399840704,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906029,1756399840713,"fUST",-897.78,0.00019178,2,"2025-08-28T16:50:40.713",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906030,1756399840722,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.722",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906031,1756399840731,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.731",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906032,1756399840741,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.741",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906033,1756399840750,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906034,1756399840760,"fUST",-1351.4,0.00019178,2,"2025-08-28T16:50:40.760",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906035,1756399840769,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.769",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906036,1756399840779,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.779",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906037,1756399840788,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.788",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906038,1756399840797,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.797",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906039,1756399840807,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.807",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906040,1756399840819,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.819",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906041,1756399840828,"fUST",-3102.4,0.00019178,2,"2025-08-28T16:50:40.828",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906042,1756399840837,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.837",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906043,1756399840846,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.846",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906044,1756399840857,"fUST",-523.82145266,0.00019178,2,"2025-08-28T16:50:40.857",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906045,1756399840867,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.867",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906046,1756399840876,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.876",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906047,1756399840885,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:40.885",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906048,1756399840896,"fUST",-5000.0,0.00019178,2,"2025-08-28T16:50:40.896",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906049,1756399840905,"fUST",-187.78006525,0.00019205,2,"2025-08-28T16:50:40.905",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906050,1756399840914,"fUST",-177.65826152,0.00019352,2,"2025-08-28T16:50:40.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906051,1756399840923,"fUST",-18224.6399675,0.00019423,2,"2025-08-28T16:50:40.923",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906052,1756399840932,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:40.932",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906053,1756399840941,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:40.941",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906054,1756399840951,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:40.951",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906055,1756399840960,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:40.960",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906056,1756399840969,"fUST",-611.67699423,0.00019452,2,"2025-08-28T16:50:40.969",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906057,1756399840979,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:40.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906058,1756399840989,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:40.989",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906059,1756399840998,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:40.998",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906060,1756399841007,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.007",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906061,1756399841016,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.016",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906062,1756399841026,"fUST",-321.62365653,0.00019452,2,"2025-08-28T16:50:41.026",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906063,1756399841035,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.035",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906064,1756399841045,"fUST",-309.54657155,0.00019452,2,"2025-08-28T16:50:41.045",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906065,1756399841055,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.055",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906066,1756399841064,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.064",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906067,1756399841073,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.073",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906068,1756399841082,"fUST",-606.05,0.00019452,2,"2025-08-28T16:50:41.082",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906069,1756399841092,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.092",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906070,1756399841101,"fUST",-290.1613484,0.00019452,2,"2025-08-28T16:50:41.101",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906071,1756399841111,"fUST",-677.11,0.00019452,2,"2025-08-28T16:50:41.111",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906072,1756399841120,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.120",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906073,1756399841131,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.131",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906074,1756399841140,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.140",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906075,1756399841150,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.150",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906076,1756399841159,"fUST",-544.15760652,0.00019452,2,"2025-08-28T16:50:41.159",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906077,1756399841169,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.169",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906078,1756399841179,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.179",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906079,1756399841188,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.188",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906080,1756399841198,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.198",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906081,1756399841208,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.208",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906082,1756399841217,"fUST",-526.37752988,0.00019452,2,"2025-08-28T16:50:41.217",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906083,1756399841227,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.227",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906084,1756399841236,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.236",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906085,1756399841246,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.246",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906086,1756399841255,"fUST",-562.6,0.00019452,2,"2025-08-28T16:50:41.255",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906087,1756399841265,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.265",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906088,1756399841275,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906089,1756399841284,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.284",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906090,1756399841295,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.295",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906091,1756399841305,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.305",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906092,1756399841315,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.315",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906093,1756399841324,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.324",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906094,1756399841334,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.334",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906095,1756399841343,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.343",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906096,1756399841353,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.353",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906097,1756399841363,"fUST",-160.19296672,0.00019452,2,"2025-08-28T16:50:41.363",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906098,1756399841373,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.373",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906099,1756399841383,"fUST",-404.46065883,0.00019452,2,"2025-08-28T16:50:41.383",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906100,1756399841392,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.392",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906101,1756399841402,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.402",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906102,1756399841411,"fUST",-504.23,0.00019452,2,"2025-08-28T16:50:41.411",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906103,1756399841420,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.420",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906104,1756399841430,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.430",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906105,1756399841440,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.440",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906106,1756399841449,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.449",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906107,1756399841458,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.458",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906108,1756399841470,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.470",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906109,1756399841481,"fUST",-509.38,0.00019452,2,"2025-08-28T16:50:41.481",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906110,1756399841491,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.491",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906111,1756399841500,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.500",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906112,1756399841510,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.510",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906113,1756399841520,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.520",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906114,1756399841530,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906115,1756399841539,"fUST",-371.63527356,0.00019452,2,"2025-08-28T16:50:41.539",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906116,1756399841548,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.548",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906117,1756399841558,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.558",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906118,1756399841567,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.567",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906119,1756399841577,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906120,1756399841586,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906121,1756399841595,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906122,1756399841604,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.604",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906123,1756399841614,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.614",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906124,1756399841623,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.623",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906125,1756399841632,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.632",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906126,1756399841642,"fUST",-452.98406637,0.00019452,2,"2025-08-28T16:50:41.642",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906127,1756399841651,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.651",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906128,1756399841660,"fUST",-619.98859574,0.00019452,2,"2025-08-28T16:50:41.660",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906129,1756399841669,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.669",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906130,1756399841678,"fUST",-585.05315856,0.00019452,2,"2025-08-28T16:50:41.678",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906131,1756399841688,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.688",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906132,1756399841698,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.698",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906133,1756399841707,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.707",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906134,1756399841716,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.716",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906135,1756399841726,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.726",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906136,1756399841735,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.735",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906137,1756399841744,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.744",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906138,1756399841754,"fUST",-343.41210199,0.00019452,2,"2025-08-28T16:50:41.754",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906139,1756399841763,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.763",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906140,1756399841773,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.773",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906141,1756399841782,"fUST",-424.59656544,0.00019452,2,"2025-08-28T16:50:41.782",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906142,1756399841793,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.793",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906143,1756399841803,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.803",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906144,1756399841815,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.815",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906145,1756399841825,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.825",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906146,1756399841834,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.834",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906147,1756399841843,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.843",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906148,1756399841852,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.852",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906149,1756399841862,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.862",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906150,1756399841872,"fUST",-582.13762533,0.00019452,2,"2025-08-28T16:50:41.872",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906151,1756399841881,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.881",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906152,1756399841890,"fUST",-602.06924754,0.00019452,2,"2025-08-28T16:50:41.890",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906153,1756399841899,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.899",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906154,1756399841910,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.910",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906155,1756399841919,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.919",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906156,1756399841928,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.928",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906157,1756399841937,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.937",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906158,1756399841946,"fUST",-370.88356942,0.00019452,2,"2025-08-28T16:50:41.946",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906159,1756399841955,"fUST",-527.96,0.00019452,2,"2025-08-28T16:50:41.955",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906160,1756399841965,"fUST",-1886.7,0.00019452,2,"2025-08-28T16:50:41.965",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906161,1756399841974,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.974",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906162,1756399841984,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:41.984",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906163,1756399841994,"fUST",-1362.02,0.00019452,2,"2025-08-28T16:50:41.994",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906164,1756399842003,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.003",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906165,1756399842013,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.013",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906166,1756399842022,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.022",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906167,1756399842032,"fUST",-434.27782844,0.00019452,2,"2025-08-28T16:50:42.032",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906168,1756399842042,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.042",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906169,1756399842051,"fUST",-1634.06,0.00019452,2,"2025-08-28T16:50:42.051",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906170,1756399842061,"fUST",-1251.12,0.00019452,2,"2025-08-28T16:50:42.061",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906171,1756399842070,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.070",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906172,1756399842080,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.080",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906173,1756399842089,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.089",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906174,1756399842242,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.242",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906175,1756399842252,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906176,1756399842261,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.261",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906177,1756399842271,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906178,1756399842281,"fUST",-922.39,0.00019452,2,"2025-08-28T16:50:42.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906179,1756399842291,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.291",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906180,1756399842300,"fUST",-360.34831367,0.00019452,2,"2025-08-28T16:50:42.300",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906181,1756399842310,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.310",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906182,1756399842319,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.319",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906183,1756399842329,"fUST",-993.53,0.00019452,2,"2025-08-28T16:50:42.329",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906184,1756399842338,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.338",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906185,1756399842348,"fUST",-592.44,0.00019452,2,"2025-08-28T16:50:42.348",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906186,1756399842358,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.358",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906187,1756399842367,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.367",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906188,1756399842377,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.377",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906189,1756399842386,"fUST",-429.77597595,0.00019452,2,"2025-08-28T16:50:42.386",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906190,1756399842396,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.396",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906191,1756399842406,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.406",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906192,1756399842416,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.416",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906193,1756399842426,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.426",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906194,1756399842435,"fUST",-519.15,0.00019452,2,"2025-08-28T16:50:42.435",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906195,1756399842444,"fUST",-621.7,0.00019452,2,"2025-08-28T16:50:42.444",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906196,1756399842455,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906197,1756399842464,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.464",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906198,1756399842474,"fUST",-2106.9,0.00019452,2,"2025-08-28T16:50:42.474",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906199,1756399842483,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.483",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906200,1756399842492,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906201,1756399842501,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.501",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906202,1756399842511,"fUST",-604.58,0.00019452,2,"2025-08-28T16:50:42.511",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906203,1756399842520,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.520",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906204,1756399842530,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.530",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906205,1756399842539,"fUST",-811.64,0.00019452,2,"2025-08-28T16:50:42.539",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906206,1756399842548,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.548",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906207,1756399842558,"fUST",-219.14901394,0.00019452,2,"2025-08-28T16:50:42.558",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906208,1756399842567,"fUST",-274.13897531,0.00019452,2,"2025-08-28T16:50:42.567",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906209,1756399842577,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.577",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906210,1756399842586,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.586",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906211,1756399842595,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.595",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906212,1756399842605,"fUST",-544.03,0.00019452,2,"2025-08-28T16:50:42.605",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906213,1756399842614,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.614",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906214,1756399842624,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.624",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906215,1756399842634,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.634",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906216,1756399842643,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.643",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906217,1756399842653,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.653",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906218,1756399842662,"fUST",-620.51,0.00019452,2,"2025-08-28T16:50:42.662",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906219,1756399842672,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.672",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906220,1756399842681,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.681",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906221,1756399842691,"fUST",-989.99,0.00019452,2,"2025-08-28T16:50:42.691",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906222,1756399842700,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.700",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906223,1756399842709,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.709",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906224,1756399842719,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.719",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906225,1756399842728,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.728",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906226,1756399842737,"fUST",-832.56,0.00019452,2,"2025-08-28T16:50:42.737",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906227,1756399842746,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.746",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906228,1756399842755,"fUST",-1469.95,0.00019452,2,"2025-08-28T16:50:42.755",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906229,1756399842765,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.765",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906230,1756399842774,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.774",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906231,1756399842783,"fUST",-480.73,0.00019452,2,"2025-08-28T16:50:42.783",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906232,1756399842793,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.793",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906233,1756399842802,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.802",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906234,1756399842813,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.813",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906235,1756399842823,"fUST",-1029.98,0.00019452,2,"2025-08-28T16:50:42.823",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906236,1756399842832,"fUST",-950.65,0.00019452,2,"2025-08-28T16:50:42.832",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906237,1756399842842,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.842",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906238,1756399842851,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.851",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906239,1756399842862,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.862",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906240,1756399842872,"fUST",-1575.71,0.00019452,2,"2025-08-28T16:50:42.872",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906241,1756399842882,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.882",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906242,1756399842893,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.893",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906243,1756399842904,"fUST",-1010.04,0.00019452,2,"2025-08-28T16:50:42.904",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906244,1756399842914,"fUST",-1134.25,0.00019452,2,"2025-08-28T16:50:42.914",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906246,1756399842924,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.924",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906247,1756399842933,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.933",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906248,1756399842943,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.943",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906249,1756399842953,"fUST",-598.51,0.00019452,2,"2025-08-28T16:50:42.953",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906250,1756399842962,"fUST",-566.52841343,0.00019452,2,"2025-08-28T16:50:42.962",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906251,1756399842971,"fUST",-350.90251669,0.00019452,2,"2025-08-28T16:50:42.971",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906252,1756399842981,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.981",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906253,1756399842990,"fUST",-586.11,0.00019452,2,"2025-08-28T16:50:42.990",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906254,1756399842999,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:42.999",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906255,1756399843009,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.009",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906256,1756399843018,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.018",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906257,1756399843028,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.028",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906258,1756399843037,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.037",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906259,1756399843048,"fUST",-741.15,0.00019452,2,"2025-08-28T16:50:43.048",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906261,1756399843058,"fUST",-559.89,0.00019452,2,"2025-08-28T16:50:43.058",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906262,1756399843067,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.067",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906263,1756399843076,"fUST",-1827.05,0.00019452,2,"2025-08-28T16:50:43.076",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906265,1756399843086,"fUST",-990.79,0.00019452,2,"2025-08-28T16:50:43.086",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906267,1756399843095,"fUST",-535.01,0.00019452,2,"2025-08-28T16:50:43.095",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906268,1756399843105,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.105",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906269,1756399843115,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.115",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906270,1756399843125,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.125",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906271,1756399843134,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.134",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906272,1756399843144,"fUST",-897.78,0.00019452,2,"2025-08-28T16:50:43.144",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906273,1756399843154,"fUST",-342.67567441,0.00019452,2,"2025-08-28T16:50:43.154",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906274,1756399843164,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.164",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906275,1756399843175,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.175",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906276,1756399843185,"fUST",-1351.4,0.00019452,2,"2025-08-28T16:50:43.185",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906278,1756399843195,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.195",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906280,1756399843205,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.205",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906281,1756399843214,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.214",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906282,1756399843224,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.224",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906283,1756399843233,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.233",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906284,1756399843243,"fUST",-3102.4,0.00019452,2,"2025-08-28T16:50:43.243",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906285,1756399843252,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906286,1756399843262,"fUST",-480.0,0.00019452,2,"2025-08-28T16:50:43.262",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906287,1756399843271,"fUST",-4284.11467296,0.00019461,2,"2025-08-28T16:50:43.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906288,1756399843281,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.281",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906289,1756399843291,"fUST",-598.38065665,0.00019473,2,"2025-08-28T16:50:43.291",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906291,1756399843301,"fUST",-502.48112782,0.00019473,2,"2025-08-28T16:50:43.301",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906292,1756399843311,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.311",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906293,1756399843320,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.320",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906294,1756399843330,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.330",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906295,1756399843340,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.340",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906296,1756399843349,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.349",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906297,1756399843360,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.360",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906298,1756399843370,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.370",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906299,1756399843379,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.379",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906300,1756399843389,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.389",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906301,1756399843399,"fUST",-506.19980553,0.00019473,2,"2025-08-28T16:50:43.399",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906302,1756399843408,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.408",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906303,1756399843418,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.418",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906304,1756399843427,"fUST",-194.23969264,0.00019473,2,"2025-08-28T16:50:43.427",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906305,1756399843437,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.437",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906306,1756399843446,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.446",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906307,1756399843455,"fUST",-500.0,0.00019473,2,"2025-08-28T16:50:43.455",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906308,1756399843465,"fUST",-868.6467829,0.000195,2,"2025-08-28T16:50:43.465",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906309,1756399843474,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.474",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906310,1756399843483,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.483",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906311,1756399843492,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906312,1756399843502,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.502",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906313,1756399843511,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.511",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906314,1756399843521,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.521",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906315,1756399843531,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.531",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906316,1756399843541,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.541",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906317,1756399843550,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.550",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906318,1756399843560,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.560",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906319,1756399843570,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.570",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906321,1756399843580,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.580",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906324,1756399843589,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.589",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906326,1756399843599,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.599",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906327,1756399843611,"fUST",-300.0,0.00019561,20,"2025-08-28T16:50:43.611",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906328,1756399843620,"fUST",-600.0,0.00019561,20,"2025-08-28T16:50:43.620",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906329,1756399843630,"fUST",-160.0,0.00019588,2,"2025-08-28T16:50:43.630",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906330,1756399843639,"fUST",-160.0,0.00019588,2,"2025-08-28T16:50:43.639",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906331,1756399843648,"fUST",-160.0,0.00019588,2,"2025-08-28T16:50:43.648",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906332,1756399843657,"fUST",-217.27834477,0.00019588,2,"2025-08-28T16:50:43.657",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906333,1756399843667,"fUST",-417.15472785,0.00019588,2,"2025-08-28T16:50:43.667",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906334,1756399843676,"fUST",-845.47023312,0.00019588,2,"2025-08-28T16:50:43.676",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906335,1756399843685,"fUST",-160.0,0.00019588,2,"2025-08-28T16:50:43.685",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906336,1756399843695,"fUST",-160.0,0.00019588,2,"2025-08-28T16:50:43.695",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906337,1756399843704,"fUST",-12710.44222334,0.00019588,2,"2025-08-28T16:50:43.704",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906338,1756399843713,"fUST",-160.0,0.00019588,2,"2025-08-28T16:50:43.713",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906339,1756399843723,"fUST",-216.18903889,0.00019588,2,"2025-08-28T16:50:43.723",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906340,1756399843732,"fUST",-425.52029335,0.00019588,2,"2025-08-28T16:50:43.732",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906341,1756399843741,"fUST",-529.67291817,0.00019588,2,"2025-08-28T16:50:43.741",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906342,1756399843751,"fUST",-232.64478309,0.00019588,2,"2025-08-28T16:50:43.751",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906343,1756399843760,"fUST",-1000.0,0.00019721,2,"2025-08-28T16:50:43.760",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906344,1756399843770,"fUST",-37684.8161613,0.00019726,2,"2025-08-28T16:50:43.770",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906345,1756399843780,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.780",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906346,1756399843790,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.790",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906347,1756399843799,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.799",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906348,1756399843808,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.808",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906349,1756399843821,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.821",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906350,1756399843831,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.831",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906352,1756399843840,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.840",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906354,1756399843849,"fUST",-677.11,0.00019726,2,"2025-08-28T16:50:43.849",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906355,1756399843860,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.860",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906356,1756399843869,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.869",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906357,1756399843878,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.878",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906359,1756399843890,"fUST",-365.31550978,0.00019726,2,"2025-08-28T16:50:43.890",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906360,1756399843899,"fUST",-549.14,0.00019726,2,"2025-08-28T16:50:43.899",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906361,1756399843908,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.908",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906362,1756399843918,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.918",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906363,1756399843927,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.927",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906364,1756399843937,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.937",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906365,1756399843946,"fUST",-154.24,0.00019726,2,"2025-08-28T16:50:43.946",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906366,1756399843955,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.955",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906367,1756399843964,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.964",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906368,1756399843973,"fUST",-562.6,0.00019726,2,"2025-08-28T16:50:43.973",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906369,1756399843983,"fUST",-596.22912422,0.00019726,2,"2025-08-28T16:50:43.983",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906370,1756399843992,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:43.992",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906371,1756399844002,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.002",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906372,1756399844011,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.011",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906373,1756399844020,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.020",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906374,1756399844029,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.029",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906375,1756399844039,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.039",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906376,1756399844049,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.049",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906377,1756399844058,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.058",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906378,1756399844067,"fUST",-163.10390125,0.00019726,2,"2025-08-28T16:50:44.067",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906379,1756399844076,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.076",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906380,1756399844086,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.086",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906381,1756399844095,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.095",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906382,1756399844105,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.105",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906383,1756399844115,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.115",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906384,1756399844124,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.124",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906385,1756399844133,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.133",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906386,1756399844143,"fUST",-509.38,0.00019726,2,"2025-08-28T16:50:44.143",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906387,1756399844153,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.153",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906388,1756399844162,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.162",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906389,1756399844172,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.172",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906390,1756399844181,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.181",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906391,1756399844190,"fUST",-390.10263995,0.00019726,2,"2025-08-28T16:50:44.190",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906392,1756399844200,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.200",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906393,1756399844210,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.210",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906394,1756399844219,"fUST",-409.19852128,0.00019726,2,"2025-08-28T16:50:44.219",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906395,1756399844228,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.228",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906396,1756399844237,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.237",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906397,1756399844247,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.247",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906398,1756399844257,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.257",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906399,1756399844266,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.266",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906400,1756399844275,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.275",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906401,1756399844284,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.284",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906402,1756399844294,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.294",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906403,1756399844303,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.303",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906404,1756399844313,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.313",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906405,1756399844323,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.323",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906406,1756399844332,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.332",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906407,1756399844342,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.342",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906408,1756399844351,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.351",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906409,1756399844361,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.361",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906410,1756399844370,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.370",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906411,1756399844380,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.380",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906412,1756399844389,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.389",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906413,1756399844398,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.398",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906414,1756399844409,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.409",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906415,1756399844418,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.418",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906416,1756399844427,"fUST",-491.17020033,0.00019726,2,"2025-08-28T16:50:44.427",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906417,1756399844437,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.437",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906418,1756399844445,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.445",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906419,1756399844454,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.454",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906420,1756399844464,"fUST",-527.96,0.00019726,2,"2025-08-28T16:50:44.464",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906421,1756399844473,"fUST",-1886.7,0.00019726,2,"2025-08-28T16:50:44.473",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906422,1756399844483,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.483",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906423,1756399844492,"fUST",-481.36,0.00019726,2,"2025-08-28T16:50:44.492",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906424,1756399844501,"fUST",-1362.02,0.00019726,2,"2025-08-28T16:50:44.501",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906425,1756399844510,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.510",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906426,1756399844519,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.519",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906427,1756399844529,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.529",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906428,1756399844538,"fUST",-1634.06,0.00019726,2,"2025-08-28T16:50:44.538",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906429,1756399844548,"fUST",-1251.12,0.00019726,2,"2025-08-28T16:50:44.548",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906430,1756399844594,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.594",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906431,1756399844603,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.603",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906432,1756399844613,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.613",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906433,1756399844622,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.622",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906434,1756399844632,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.632",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906435,1756399844641,"fUST",-922.39,0.00019726,2,"2025-08-28T16:50:44.641",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906436,1756399844650,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.650",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906437,1756399844659,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.659",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906438,1756399844668,"fUST",-993.53,0.00019726,2,"2025-08-28T16:50:44.668",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906439,1756399844678,"fUST",-592.44,0.00019726,2,"2025-08-28T16:50:44.678",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906440,1756399844687,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.687",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906441,1756399844695,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.695",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906442,1756399844703,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.703",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906443,1756399844713,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.713",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906444,1756399844722,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.722",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906445,1756399844731,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.731",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906446,1756399844740,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.740",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906447,1756399844750,"fUST",-621.7,0.00019726,2,"2025-08-28T16:50:44.750",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906448,1756399844759,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.759",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906449,1756399844767,"fUST",-2106.9,0.00019726,2,"2025-08-28T16:50:44.767",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906450,1756399844777,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.777",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906451,1756399844786,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.786",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906452,1756399844795,"fUST",-604.58,0.00019726,2,"2025-08-28T16:50:44.795",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906453,1756399844805,"fUST",-456.29058473,0.00019726,2,"2025-08-28T16:50:44.805",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906454,1756399844817,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.817",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906455,1756399844826,"fUST",-811.64,0.00019726,2,"2025-08-28T16:50:44.826",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906456,1756399844835,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.835",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906457,1756399844844,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.844",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906458,1756399844853,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.853",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906459,1756399844865,"fUST",-544.03,0.00019726,2,"2025-08-28T16:50:44.865",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906460,1756399844874,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.874",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906461,1756399844883,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.883",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906462,1756399844894,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.894",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906463,1756399844903,"fUST",-532.89,0.00019726,2,"2025-08-28T16:50:44.903",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906464,1756399844913,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.913",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906465,1756399844921,"fUST",-620.51,0.00019726,2,"2025-08-28T16:50:44.921",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906466,1756399844931,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.931",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906467,1756399844940,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.940",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906468,1756399844951,"fUST",-989.99,0.00019726,2,"2025-08-28T16:50:44.951",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906469,1756399844960,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.960",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906470,1756399844969,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.969",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906471,1756399844979,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:44.979",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906472,1756399844993,"fUST",-832.56,0.00019726,2,"2025-08-28T16:50:44.993",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906473,1756399845003,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.003",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906474,1756399845012,"fUST",-1469.95,0.00019726,2,"2025-08-28T16:50:45.012",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906475,1756399845021,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.021",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906476,1756399845031,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.031",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906477,1756399845040,"fUST",-480.73,0.00019726,2,"2025-08-28T16:50:45.040",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906478,1756399845049,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.049",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906479,1756399845063,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.063",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906480,1756399845080,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.080",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906481,1756399845089,"fUST",-1029.98,0.00019726,2,"2025-08-28T16:50:45.089",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906482,1756399845098,"fUST",-950.65,0.00019726,2,"2025-08-28T16:50:45.098",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906483,1756399845107,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.107",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906484,1756399845116,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.116",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906485,1756399845124,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.124",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906486,1756399845133,"fUST",-1575.71,0.00019726,2,"2025-08-28T16:50:45.133",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906487,1756399845144,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.144",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906488,1756399845153,"fUST",-546.07,0.00019726,2,"2025-08-28T16:50:45.153",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906489,1756399845166,"fUST",-1010.04,0.00019726,2,"2025-08-28T16:50:45.166",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906490,1756399845175,"fUST",-1134.25,0.00019726,2,"2025-08-28T16:50:45.175",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906491,1756399845185,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.185",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906492,1756399845195,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.195",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906493,1756399845204,"fUST",-598.51,0.00019726,2,"2025-08-28T16:50:45.204",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906494,1756399845213,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.213",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906495,1756399845223,"fUST",-586.11,0.00019726,2,"2025-08-28T16:50:45.223",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906496,1756399845233,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.233",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906497,1756399845242,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.242",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906498,1756399845252,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.252",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906499,1756399845261,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.261",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906500,1756399845271,"fUST",-741.15,0.00019726,2,"2025-08-28T16:50:45.271",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906501,1756399845279,"fUST",-559.89,0.00019726,2,"2025-08-28T16:50:45.279",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906502,1756399845289,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.289",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906503,1756399845298,"fUST",-1827.05,0.00019726,2,"2025-08-28T16:50:45.298",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906504,1756399845308,"fUST",-990.79,0.00019726,2,"2025-08-28T16:50:45.308",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906505,1756399845317,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.317",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906506,1756399845326,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.326",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906507,1756399845336,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.336",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906508,1756399845345,"fUST",-897.78,0.00019726,2,"2025-08-28T16:50:45.345",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906509,1756399845355,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.355",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906510,1756399845366,"fUST",-1351.4,0.00019726,2,"2025-08-28T16:50:45.366",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906511,1756399845375,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.375",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906512,1756399845385,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.385",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906513,1756399845394,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.394",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906514,1756399845404,"fUST",-450.08194787,0.00019726,2,"2025-08-28T16:50:45.404",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906515,1756399845414,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.414",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906516,1756399845424,"fUST",-3102.4,0.00019726,2,"2025-08-28T16:50:45.424",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906517,1756399845433,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.433",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906518,1756399845442,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:45.442",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906519,1756399845452,"fUST",-469.28259126,0.00019861,2,"2025-08-28T16:50:45.452",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906520,1756399845463,"fUST",-511.408233,0.00019863,2,"2025-08-28T16:50:45.463",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906521,1756399845473,"fUST",-162161.63102545,0.000199,2,"2025-08-28T16:50:45.473",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906522,1756399845890,"fUST",-43.32297731,0.00019178,2,"2025-08-28T16:50:45.890",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906562,1756399846581,"fUST",-436.67702269,0.00019178,2,"2025-08-28T16:50:46.581",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906563,1756399846590,"fUST",-449.00525871,0.00019178,2,"2025-08-28T16:50:46.590",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906564,1756399846601,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:46.601",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906565,1756399846613,"fUST",-480.0,0.00019178,2,"2025-08-28T16:50:46.613",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906566,1756399846622,"fUST",-181.5330486,0.00019178,2,"2025-08-28T16:50:46.622",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906567,1756399846634,"fUST",-298.4669514,0.00019178,2,"2025-08-28T16:50:46.634",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906568,1756399846642,"fUST",-169.8,0.00019452,2,"2025-08-28T16:50:46.642",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906569,1756399846652,"fUST",-96.02654855,0.00019452,2,"2025-08-28T16:50:46.652",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906570,1756399846685,"fUST",-383.97345145,0.00019452,2,"2025-08-28T16:50:46.685",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906571,1756399846695,"fUST",-160.0,0.00019588,2,"2025-08-28T16:50:46.695",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906572,1756399846706,"fUST",-480.0,0.00019726,2,"2025-08-28T16:50:46.706",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906573,1756399846715,"fUST",-41763.90534062,0.000199,2,"2025-08-28T16:50:46.715",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906577,1756400425922,"fUST",200.083026,0.00013699,2,"2025-08-28T17:00:25.922",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381906578,1756400499476,"fUST",151.0,0.000172,2,"2025-08-28T17:01:39.476",0.0002993,33.34,0.9813642554536074,513858963.62070966]
[381907859,1756401038672,"fUST",-151.0,0.000182,2,"2025-08-28T17:10:38.672",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907861,1756401038682,"fUST",-176.93322741,0.00018218,2,"2025-08-28T17:10:38.682",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907863,1756401038692,"fUST",-531.56378142,0.00019078,2,"2025-08-28T17:10:38.692",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907865,1756401038701,"fUST",-452.94,0.00019168,3,"2025-08-28T17:10:38.701",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907867,1756401038712,"fUST",-500.0,0.00019173,2,"2025-08-28T17:10:38.712",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907869,1756401038721,"fUST",-300.0,0.00019177,2,"2025-08-28T17:10:38.721",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907871,1756401038731,"fUST",-1200.0,0.00019177,2,"2025-08-28T17:10:38.731",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907873,1756401038747,"fUST",-234.82134077,0.00019177,2,"2025-08-28T17:10:38.747",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907875,1756401038756,"fUST",-187.78006525,0.00019178,2,"2025-08-28T17:10:38.756",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907877,1756401038769,"fUST",-2347.87260389,0.00019178,2,"2025-08-28T17:10:38.769",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907879,1756401038779,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.779",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907882,1756401038789,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.789",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907884,1756401038799,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.799",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907886,1756401038808,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.808",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907888,1756401038819,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.819",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907891,1756401038828,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.828",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907893,1756401038837,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.837",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907894,1756401038846,"fUST",-465.1457595,0.00019178,2,"2025-08-28T17:10:38.846",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907896,1756401038855,"fUST",-227.18817068,0.00019178,2,"2025-08-28T17:10:38.855",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907899,1756401038874,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.874",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907901,1756401038883,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.883",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907902,1756401038892,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.892",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907904,1756401038901,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.901",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907906,1756401038911,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.911",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907908,1756401038921,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.921",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907909,1756401038939,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.939",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907910,1756401038955,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.955",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907911,1756401038964,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.964",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907912,1756401038973,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.973",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907913,1756401038983,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:38.983",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907914,1756401038992,"fUST",-463.81764555,0.00019178,2,"2025-08-28T17:10:38.992",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907915,1756401039002,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.002",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907916,1756401039012,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.012",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907917,1756401039021,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.021",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907918,1756401039031,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.031",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907919,1756401039040,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.040",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907920,1756401039049,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.049",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907921,1756401039059,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.059",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907922,1756401039069,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.069",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907923,1756401039079,"fUST",-153.36064551,0.00019178,2,"2025-08-28T17:10:39.079",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907924,1756401039088,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.088",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907925,1756401039098,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.098",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907926,1756401039107,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.107",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907927,1756401039117,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.117",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907928,1756401039129,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.129",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907929,1756401039139,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.139",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907930,1756401039152,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.152",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907931,1756401039162,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.162",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907932,1756401039171,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907933,1756401039180,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.180",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907934,1756401039190,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907935,1756401039200,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.200",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907936,1756401039209,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.209",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907937,1756401039221,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.221",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907938,1756401039231,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.231",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907939,1756401039241,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.241",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907940,1756401039251,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.251",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907941,1756401039260,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.260",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907942,1756401039272,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.272",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907943,1756401039282,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.282",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907944,1756401039292,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.292",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907945,1756401039303,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.303",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907946,1756401039313,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.313",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907947,1756401039323,"fUST",-722.61,0.00019178,2,"2025-08-28T17:10:39.323",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907948,1756401039332,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907949,1756401039342,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.342",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907950,1756401039351,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907951,1756401039360,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.360",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907952,1756401039370,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.370",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907953,1756401039380,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.380",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907954,1756401039389,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.389",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907955,1756401039399,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.399",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907956,1756401039408,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.408",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907957,1756401039418,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.418",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907958,1756401039427,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.427",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907959,1756401039437,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.437",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907960,1756401039446,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.446",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907961,1756401039456,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.456",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907962,1756401039465,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.465",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907963,1756401039475,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.475",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907964,1756401039485,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.485",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907965,1756401039495,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.495",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907966,1756401039505,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.505",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907967,1756401039515,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907968,1756401039524,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.524",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907969,1756401039533,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.533",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907970,1756401039543,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907971,1756401039553,"fUST",-596.83,0.00019178,2,"2025-08-28T17:10:39.553",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907972,1756401039562,"fUST",-528.72348372,0.00019178,2,"2025-08-28T17:10:39.562",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907973,1756401039571,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.571",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907974,1756401039581,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.581",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907975,1756401039590,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.590",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907976,1756401039601,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.601",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907977,1756401039611,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.611",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907978,1756401039623,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.623",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907979,1756401039638,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.638",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907980,1756401039648,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.648",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907981,1756401039657,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.657",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907982,1756401039667,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.667",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907983,1756401039676,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.676",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907984,1756401039685,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.685",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907985,1756401039694,"fUST",-587.66203464,0.00019178,2,"2025-08-28T17:10:39.694",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907986,1756401039704,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.704",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907987,1756401039714,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.714",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907988,1756401039723,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.723",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907989,1756401039734,"fUST",-220.30247087,0.00019178,2,"2025-08-28T17:10:39.734",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907990,1756401039743,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.743",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907991,1756401039753,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907992,1756401039763,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907993,1756401039773,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907994,1756401039782,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.782",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907995,1756401039792,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.792",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907996,1756401039802,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.802",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907997,1756401039812,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.812",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907998,1756401039822,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381907999,1756401039831,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908000,1756401039841,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.841",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908001,1756401039850,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.850",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908002,1756401039860,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.860",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908003,1756401039871,"fUST",-444.33971224,0.00019178,2,"2025-08-28T17:10:39.871",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908004,1756401039880,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.880",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908005,1756401039890,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.890",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908006,1756401039899,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.899",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908007,1756401039909,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.909",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908008,1756401039918,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.918",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908009,1756401039927,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.927",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908010,1756401039937,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.937",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908011,1756401039946,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.946",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908012,1756401039956,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.956",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908013,1756401039965,"fUST",-537.58,0.00019178,2,"2025-08-28T17:10:39.965",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908014,1756401039975,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.975",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908015,1756401039984,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.984",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908016,1756401039994,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:39.994",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908017,1756401040004,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.004",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908018,1756401040013,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.013",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908019,1756401040023,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.023",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908020,1756401040032,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.032",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908021,1756401040041,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.041",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908022,1756401040051,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.051",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908023,1756401040062,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.062",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908024,1756401040071,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.071",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908025,1756401040081,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.081",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908026,1756401040090,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.090",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908027,1756401040101,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908028,1756401040110,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.110",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908029,1756401040132,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.132",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908030,1756401040144,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.144",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908031,1756401040154,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.154",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908032,1756401040164,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.164",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908033,1756401040173,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.173",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908034,1756401040183,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.183",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908035,1756401040193,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.193",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908037,1756401040202,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.202",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908038,1756401040212,"fUST",-514.54225346,0.00019178,2,"2025-08-28T17:10:40.212",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908039,1756401040225,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.225",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908040,1756401040234,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.234",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908041,1756401040244,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.244",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908042,1756401040253,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.253",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908044,1756401040262,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.262",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908046,1756401040272,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.272",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908048,1756401040282,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.282",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908050,1756401040292,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.292",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908052,1756401040301,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908054,1756401040311,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.311",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908055,1756401040320,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.320",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908056,1756401040331,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908057,1756401040340,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.340",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908058,1756401040350,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.350",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908059,1756401040359,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.359",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908060,1756401040369,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908061,1756401040379,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.379",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908062,1756401040388,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.388",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908063,1756401040399,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.399",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908065,1756401040409,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.409",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908066,1756401040419,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.419",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908067,1756401040428,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.428",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908068,1756401040438,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.438",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908069,1756401040447,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.447",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908070,1756401040457,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.457",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908072,1756401040466,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.466",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908074,1756401040477,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.477",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908076,1756401040486,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.486",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908078,1756401040496,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.496",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908080,1756401040505,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.505",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908082,1756401040515,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908084,1756401040525,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.525",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908086,1756401040535,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.535",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908088,1756401040545,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.545",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908090,1756401040555,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.555",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908092,1756401040564,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.564",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908094,1756401040574,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.574",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908096,1756401040584,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.584",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908098,1756401040593,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.593",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908100,1756401040603,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.603",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908102,1756401040613,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.613",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908104,1756401040623,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.623",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908106,1756401040632,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.632",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908108,1756401040642,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.642",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908110,1756401040652,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908112,1756401040662,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.662",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908114,1756401040671,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.671",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908115,1756401040681,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.681",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908117,1756401040690,"fUST",-481.84747336,0.00019178,2,"2025-08-28T17:10:40.690",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908119,1756401040700,"fUST",-746.96,0.00019178,2,"2025-08-28T17:10:40.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908121,1756401040711,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.711",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908123,1756401040720,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.720",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908124,1756401040731,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.731",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908126,1756401040741,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.741",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908128,1756401040751,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.751",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908130,1756401040760,"fUST",-481.6821399,0.00019178,2,"2025-08-28T17:10:40.760",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908131,1756401040770,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.770",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908133,1756401040779,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.779",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908134,1756401040789,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.789",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908136,1756401040799,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.799",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908137,1756401040808,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:40.808",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908139,1756401041016,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.016",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908140,1756401041026,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.026",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908141,1756401041036,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.036",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908142,1756401041045,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.045",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908143,1756401041054,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.054",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908144,1756401041063,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.063",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908145,1756401041072,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.072",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908146,1756401041082,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.082",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908147,1756401041091,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.091",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908148,1756401041100,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.100",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908149,1756401041109,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.109",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908150,1756401041119,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.119",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908151,1756401041128,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.128",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908152,1756401041138,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.138",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908153,1756401041152,"fUST",-481.28213561,0.00019178,2,"2025-08-28T17:10:41.152",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908154,1756401041161,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.161",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908155,1756401041171,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908156,1756401041180,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.180",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908157,1756401041191,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.191",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908158,1756401041201,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.201",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908159,1756401041210,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.210",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908160,1756401041221,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.221",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908161,1756401041233,"fUST",-169.21482309,0.00019178,2,"2025-08-28T17:10:41.233",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908162,1756401041244,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.244",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908163,1756401041253,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.253",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908164,1756401041263,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908165,1756401041273,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.273",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908166,1756401041283,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.283",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908167,1756401041292,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.292",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908168,1756401041301,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908169,1756401041311,"fUST",-1733.57,0.00019178,2,"2025-08-28T17:10:41.311",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908170,1756401041322,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.322",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908171,1756401041333,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.333",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908172,1756401041342,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.342",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908173,1756401041351,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908174,1756401041360,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.360",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908175,1756401041369,"fUST",-3282.26,0.00019178,2,"2025-08-28T17:10:41.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908176,1756401041378,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908177,1756401041387,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.387",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908178,1756401041397,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908179,1756401041406,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.406",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908180,1756401041416,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.416",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908181,1756401041425,"fUST",-1039.86,0.00019178,2,"2025-08-28T17:10:41.425",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908182,1756401041434,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908183,1756401041444,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.444",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908184,1756401041453,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.453",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908185,1756401041463,"fUST",-1949.33,0.00019178,2,"2025-08-28T17:10:41.463",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908186,1756401041472,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.472",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908187,1756401041482,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.482",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908188,1756401041492,"fUST",-1034.8,0.00019178,2,"2025-08-28T17:10:41.492",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908189,1756401041503,"fUST",-1458.74,0.00019178,2,"2025-08-28T17:10:41.503",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908190,1756401041513,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.513",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908191,1756401041523,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.523",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908192,1756401041532,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.532",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908193,1756401041541,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.541",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908194,1756401041551,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.551",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908195,1756401041560,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.560",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908196,1756401041570,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.570",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908197,1756401041579,"fUST",-1332.44,0.00019178,2,"2025-08-28T17:10:41.579",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908198,1756401041588,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.588",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908199,1756401041598,"fUST",-2130.55,0.00019178,2,"2025-08-28T17:10:41.598",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908200,1756401041607,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.607",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908201,1756401041619,"fUST",-492.70124384,0.00019178,2,"2025-08-28T17:10:41.619",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908202,1756401041629,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.629",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908203,1756401041639,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.639",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908204,1756401041649,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.649",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908205,1756401041658,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.658",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908206,1756401041667,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.667",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908207,1756401041676,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.676",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908208,1756401041686,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.686",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908209,1756401041695,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.695",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908210,1756401041705,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.705",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908211,1756401041715,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.715",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908212,1756401041724,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.724",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908213,1756401041734,"fUST",-596.01,0.00019178,2,"2025-08-28T17:10:41.734",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908214,1756401041744,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908215,1756401041754,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908216,1756401041763,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908217,1756401041773,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908218,1756401041784,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.784",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908219,1756401041793,"fUST",-858.07,0.00019178,2,"2025-08-28T17:10:41.793",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908220,1756401041803,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.803",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908221,1756401041812,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.812",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908222,1756401041821,"fUST",-491.57,0.00019178,2,"2025-08-28T17:10:41.821",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908223,1756401041831,"fUST",-608.36,0.00019178,2,"2025-08-28T17:10:41.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908224,1756401041841,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.841",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908225,1756401041850,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.850",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908226,1756401041859,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.859",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908227,1756401041870,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.870",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908228,1756401041880,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.880",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908229,1756401041889,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.889",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908230,1756401041899,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.899",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908231,1756401041908,"fUST",-243.38829305,0.00019178,2,"2025-08-28T17:10:41.908",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908232,1756401041917,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.917",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908233,1756401041927,"fUST",-660.08,0.00019178,2,"2025-08-28T17:10:41.927",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908234,1756401041936,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.936",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908235,1756401041945,"fUST",-1039.54,0.00019178,2,"2025-08-28T17:10:41.945",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908236,1756401041954,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.954",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908237,1756401041963,"fUST",-577.33,0.00019178,2,"2025-08-28T17:10:41.963",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908238,1756401041973,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.973",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908239,1756401041982,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.982",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908240,1756401041991,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:41.991",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908241,1756401042001,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.001",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908242,1756401042010,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.010",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908243,1756401042019,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.019",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908244,1756401042029,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.029",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908245,1756401042040,"fUST",-883.04,0.00019178,2,"2025-08-28T17:10:42.040",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908246,1756401042050,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.050",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908247,1756401042059,"fUST",-665.23,0.00019178,2,"2025-08-28T17:10:42.059",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908248,1756401042069,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.069",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908249,1756401042078,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.078",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908250,1756401042087,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.087",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908251,1756401042097,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.097",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908252,1756401042106,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908253,1756401042115,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.115",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908254,1756401042128,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.128",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908255,1756401042137,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.137",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908256,1756401042150,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.150",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908257,1756401042160,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908258,1756401042169,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.169",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908259,1756401042179,"fUST",-512.78,0.00019178,2,"2025-08-28T17:10:42.179",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908260,1756401042188,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.188",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908261,1756401042198,"fUST",-1551.4,0.00019178,2,"2025-08-28T17:10:42.198",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908262,1756401042207,"fUST",-1010.73,0.00019178,2,"2025-08-28T17:10:42.207",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908263,1756401042217,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.217",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908264,1756401042228,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.228",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908265,1756401042238,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.238",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908266,1756401042247,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.247",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908267,1756401042257,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.257",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908268,1756401042266,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.266",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908269,1756401042276,"fUST",-480.88436469,0.00019178,2,"2025-08-28T17:10:42.276",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908270,1756401042287,"fUST",-550.9636281,0.00019178,2,"2025-08-28T17:10:42.287",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908271,1756401042296,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.296",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908272,1756401042306,"fUST",-1070.38,0.00019178,2,"2025-08-28T17:10:42.306",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908273,1756401042316,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.316",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908274,1756401042325,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.325",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908275,1756401042335,"fUST",-1204.8,0.00019178,2,"2025-08-28T17:10:42.335",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908276,1756401042344,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.344",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908277,1756401042354,"fUST",-1098.05,0.00019178,2,"2025-08-28T17:10:42.354",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908278,1756401042364,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.364",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908279,1756401042375,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.375",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908280,1756401042385,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.385",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908281,1756401042395,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.395",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908282,1756401042404,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.404",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908283,1756401042413,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.413",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908284,1756401042424,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.424",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908285,1756401042433,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.433",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908286,1756401042443,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.443",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908287,1756401042452,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.452",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908288,1756401042462,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.462",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908289,1756401042473,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.473",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908290,1756401042483,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.483",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908291,1756401042493,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.493",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908292,1756401042503,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.503",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908293,1756401042512,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.512",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908294,1756401042521,"fUST",-1647.13,0.00019178,2,"2025-08-28T17:10:42.521",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908295,1756401042531,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908296,1756401042541,"fUST",-633.08,0.00019178,2,"2025-08-28T17:10:42.541",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908297,1756401042551,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.551",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908298,1756401042560,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.560",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908299,1756401042570,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.570",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908300,1756401042579,"fUST",-435.86809007,0.00019178,2,"2025-08-28T17:10:42.579",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908301,1756401042588,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.588",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908302,1756401042598,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.598",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908303,1756401042607,"fUST",-480.98841453,0.00019178,2,"2025-08-28T17:10:42.607",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908304,1756401042617,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.617",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908305,1756401042626,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.626",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908306,1756401042636,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.636",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908307,1756401042646,"fUST",-770.96,0.00019178,2,"2025-08-28T17:10:42.646",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908308,1756401042655,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.655",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908309,1756401042665,"fUST",-860.37,0.00019178,2,"2025-08-28T17:10:42.665",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908310,1756401042675,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.675",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908311,1756401042684,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.684",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908312,1756401042693,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.693",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908313,1756401042703,"fUST",-1770.7,0.00019178,2,"2025-08-28T17:10:42.703",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908314,1756401042712,"fUST",-998.59,0.00019178,2,"2025-08-28T17:10:42.712",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908315,1756401042722,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.722",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908316,1756401042731,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.731",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908317,1756401042741,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.741",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908318,1756401042750,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.750",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908319,1756401042759,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.759",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908320,1756401042769,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.769",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908321,1756401042778,"fUST",-565.55,0.00019178,2,"2025-08-28T17:10:42.778",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908322,1756401042787,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.787",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908323,1756401042796,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.796",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908324,1756401042806,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.806",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908325,1756401042815,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.815",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908326,1756401042825,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.825",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908327,1756401042835,"fUST",-505.96,0.00019178,2,"2025-08-28T17:10:42.835",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908328,1756401042844,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.844",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908329,1756401042853,"fUST",-586.55,0.00019178,2,"2025-08-28T17:10:42.853",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908330,1756401042862,"fUST",-1362.06,0.00019178,2,"2025-08-28T17:10:42.862",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908331,1756401042873,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.873",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908332,1756401042882,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.882",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908333,1756401042892,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.892",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908334,1756401042901,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.901",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908335,1756401042911,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.911",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908336,1756401042920,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.920",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908337,1756401042930,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:42.930",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908338,1756401042940,"fUST",-151.0,0.000192,2,"2025-08-28T17:10:42.940",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908339,1756401042950,"fUST",-2434.74389024,0.00019233,2,"2025-08-28T17:10:42.950",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908340,1756401042959,"fUST",-2524.82941417,0.00019288,2,"2025-08-28T17:10:42.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908341,1756401042969,"fUST",-1766.00217765,0.00019343,2,"2025-08-28T17:10:42.969",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908342,1756401042978,"fUST",-4284.11467296,0.00019352,2,"2025-08-28T17:10:42.978",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908343,1756401042988,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:42.988",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908344,1756401042998,"fUST",-500.0,0.00019407,2,"2025-08-28T17:10:42.998",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908345,1756401043009,"fUST",-730.0,0.00019407,2,"2025-08-28T17:10:43.009",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908346,1756401043018,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.018",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908347,1756401043028,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.028",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908348,1756401043038,"fUST",-152.26199405,0.00019407,2,"2025-08-28T17:10:43.038",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908349,1756401043047,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.047",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908350,1756401043057,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.057",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908351,1756401043067,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.067",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908352,1756401043076,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.076",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908353,1756401043085,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.085",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908354,1756401043095,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.095",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908355,1756401043104,"fUST",-151.0,0.00019407,2,"2025-08-28T17:10:43.104",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908356,1756401043114,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.114",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908357,1756401043125,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.125",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908358,1756401043134,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.134",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908360,1756401043144,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.144",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908361,1756401043156,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.156",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908362,1756401043165,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.165",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908363,1756401043174,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.174",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908364,1756401043184,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.184",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908365,1756401043194,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.194",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908366,1756401043203,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.203",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908367,1756401043213,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.213",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908369,1756401043223,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.223",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908371,1756401043232,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.232",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908372,1756401043241,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.241",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908374,1756401043251,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.251",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908376,1756401043260,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.260",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908379,1756401043270,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.270",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908380,1756401043279,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.279",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908381,1756401043289,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.289",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908383,1756401043298,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.298",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908384,1756401043307,"fUST",-619.98859574,0.00019452,2,"2025-08-28T17:10:43.307",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908385,1756401043317,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.317",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908386,1756401043326,"fUST",-585.05315856,0.00019452,2,"2025-08-28T17:10:43.326",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908388,1756401043336,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.336",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908390,1756401043346,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.346",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908392,1756401043357,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.357",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908394,1756401043366,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.366",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908396,1756401043378,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908397,1756401043387,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.387",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908398,1756401043396,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.396",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908400,1756401043406,"fUST",-219.46325371,0.00019452,2,"2025-08-28T17:10:43.406",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908401,1756401043415,"fUST",-382.83949788,0.00019452,2,"2025-08-28T17:10:43.415",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908402,1756401043425,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.425",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908403,1756401043435,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.435",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908404,1756401043445,"fUST",-722.61,0.00019452,2,"2025-08-28T17:10:43.445",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908405,1756401043454,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.454",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908406,1756401043464,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.464",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908407,1756401043473,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.473",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908408,1756401043483,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.483",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908409,1756401043492,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.492",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908410,1756401043502,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.502",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908411,1756401043511,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.511",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908412,1756401043521,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.521",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908413,1756401043530,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.530",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908414,1756401043539,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.539",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908415,1756401043548,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.548",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908416,1756401043557,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.557",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908417,1756401043567,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.567",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908418,1756401043576,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.576",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908419,1756401043585,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.585",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908420,1756401043594,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.594",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908421,1756401043604,"fUST",-596.83,0.00019452,2,"2025-08-28T17:10:43.604",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908422,1756401043614,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.614",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908423,1756401043624,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.624",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908424,1756401043633,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908425,1756401043643,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.643",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908426,1756401043652,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908427,1756401043662,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.662",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908428,1756401043671,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.671",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908429,1756401043681,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.681",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908430,1756401043690,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.690",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908431,1756401043700,"fUST",-429.77597595,0.00019452,2,"2025-08-28T17:10:43.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908432,1756401043709,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.709",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908434,1756401043718,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.718",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908435,1756401043727,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.727",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908437,1756401043737,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.737",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908438,1756401043746,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.746",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908439,1756401043755,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.755",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908440,1756401043764,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.764",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908441,1756401043775,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.775",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908442,1756401043785,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.785",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908443,1756401043794,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.794",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908444,1756401043804,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.804",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908445,1756401043814,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.814",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908446,1756401043824,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.824",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908447,1756401043833,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.833",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908448,1756401043843,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.843",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908449,1756401043852,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.852",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908450,1756401043862,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.862",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908451,1756401043872,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.872",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908452,1756401043881,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.881",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908453,1756401043890,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.890",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908454,1756401043900,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.900",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908455,1756401043909,"fUST",-537.58,0.00019452,2,"2025-08-28T17:10:43.909",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908456,1756401043919,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.919",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908457,1756401043929,"fUST",-160.19296672,0.00019452,2,"2025-08-28T17:10:43.929",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908459,1756401043938,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.938",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908461,1756401043947,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.947",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908463,1756401043957,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.957",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908464,1756401043967,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.967",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908465,1756401043976,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.976",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908466,1756401043985,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.985",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908467,1756401043994,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:43.994",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908468,1756401044004,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.004",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908469,1756401044013,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.013",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908470,1756401044023,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.023",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908471,1756401044032,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.032",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908472,1756401044042,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.042",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908473,1756401044051,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.051",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908474,1756401044061,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.061",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908475,1756401044070,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.070",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908476,1756401044080,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.080",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908477,1756401044089,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.089",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908478,1756401044098,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.098",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908479,1756401044107,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.107",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908480,1756401044117,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.117",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908481,1756401044128,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.128",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908482,1756401044137,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.137",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908483,1756401044151,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.151",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908484,1756401044160,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908485,1756401044170,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.170",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908486,1756401044179,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.179",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908487,1756401044190,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908488,1756401044199,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.199",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908489,1756401044210,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.210",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908490,1756401044220,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.220",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908491,1756401044230,"fUST",-482.70932588,0.00019452,2,"2025-08-28T17:10:44.230",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908492,1756401044240,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.240",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908493,1756401044249,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.249",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908494,1756401044259,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.259",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908495,1756401044269,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.269",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908496,1756401044278,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.278",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908497,1756401044288,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.288",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908498,1756401044297,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.297",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908499,1756401044307,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.307",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908500,1756401044316,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.316",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908501,1756401044326,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.326",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908502,1756401044335,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.335",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908503,1756401044345,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.345",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908504,1756401044355,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.355",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908505,1756401044365,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.365",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908506,1756401044375,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.375",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908507,1756401044384,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.384",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908508,1756401044394,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.394",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908509,1756401044403,"fUST",-746.96,0.00019452,2,"2025-08-28T17:10:44.403",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908510,1756401044413,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.413",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908511,1756401044422,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.422",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908512,1756401044432,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.432",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908513,1756401044441,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.441",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908514,1756401044451,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.451",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908515,1756401044461,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.461",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908516,1756401044471,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.471",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908517,1756401044481,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.481",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908518,1756401044491,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.491",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908519,1756401044500,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.500",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908520,1756401044510,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.510",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908521,1756401044520,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.520",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908522,1756401044529,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.529",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908523,1756401044538,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.538",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908524,1756401044548,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.548",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908525,1756401044558,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.558",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908526,1756401044700,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908527,1756401044710,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.710",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908528,1756401044719,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908529,1756401044729,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.729",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908530,1756401044739,"fUST",-235.37431697,0.00019452,2,"2025-08-28T17:10:44.739",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908531,1756401044756,"fUST",-508.89842779,0.00019452,2,"2025-08-28T17:10:44.756",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908532,1756401044766,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.766",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908533,1756401044784,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.784",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908534,1756401044794,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.794",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908535,1756401044803,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.803",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908536,1756401044812,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.812",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908537,1756401044822,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908538,1756401044838,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.838",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908539,1756401044847,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.847",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908540,1756401044856,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.856",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908541,1756401044866,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.866",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908542,1756401044875,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.875",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908543,1756401044884,"fUST",-1733.57,0.00019452,2,"2025-08-28T17:10:44.884",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908544,1756401044894,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.894",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908545,1756401044903,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.903",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908546,1756401044915,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.915",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908547,1756401044924,"fUST",-3282.26,0.00019452,2,"2025-08-28T17:10:44.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908548,1756401044934,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.934",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908549,1756401044943,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908550,1756401044952,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.952",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908551,1756401044962,"fUST",-1039.86,0.00019452,2,"2025-08-28T17:10:44.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908552,1756401044971,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.971",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908553,1756401044982,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:44.982",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908554,1756401044991,"fUST",-1949.33,0.00019452,2,"2025-08-28T17:10:44.991",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908555,1756401045000,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.000",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908556,1756401045010,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.010",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908557,1756401045026,"fUST",-1458.74,0.00019452,2,"2025-08-28T17:10:45.026",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908558,1756401045036,"fUST",-508.65624349,0.00019452,2,"2025-08-28T17:10:45.036",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908559,1756401045046,"fUST",-568.30322575,0.00019452,2,"2025-08-28T17:10:45.046",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908560,1756401045055,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.055",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908561,1756401045064,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.064",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908562,1756401045074,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.074",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908563,1756401045083,"fUST",-1332.44,0.00019452,2,"2025-08-28T17:10:45.083",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908564,1756401045093,"fUST",-2130.55,0.00019452,2,"2025-08-28T17:10:45.093",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908565,1756401045108,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.108",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908566,1756401045119,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.119",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908567,1756401045129,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.129",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908568,1756401045138,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.138",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908569,1756401045151,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.151",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908570,1756401045160,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908571,1756401045170,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.170",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908572,1756401045180,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.180",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908573,1756401045190,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908574,1756401045200,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.200",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908575,1756401045209,"fUST",-596.01,0.00019452,2,"2025-08-28T17:10:45.209",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908576,1756401045221,"fUST",-488.76501945,0.00019452,2,"2025-08-28T17:10:45.221",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908577,1756401045231,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.231",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908578,1756401045240,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.240",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908579,1756401045250,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.250",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908580,1756401045259,"fUST",-858.07,0.00019452,2,"2025-08-28T17:10:45.259",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908581,1756401045270,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.270",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908582,1756401045281,"fUST",-491.57,0.00019452,2,"2025-08-28T17:10:45.281",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908583,1756401045291,"fUST",-608.36,0.00019452,2,"2025-08-28T17:10:45.291",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908584,1756401045301,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908585,1756401045311,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.311",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908586,1756401045320,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.320",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908587,1756401045330,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.330",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908588,1756401045339,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.339",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908589,1756401045349,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.349",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908590,1756401045359,"fUST",-660.08,0.00019452,2,"2025-08-28T17:10:45.359",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908591,1756401045369,"fUST",-1039.54,0.00019452,2,"2025-08-28T17:10:45.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908592,1756401045379,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.379",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908593,1756401045388,"fUST",-577.33,0.00019452,2,"2025-08-28T17:10:45.388",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908594,1756401045397,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908595,1756401045407,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.407",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908596,1756401045417,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.417",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908597,1756401045426,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.426",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908598,1756401045436,"fUST",-883.04,0.00019452,2,"2025-08-28T17:10:45.436",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908599,1756401045445,"fUST",-665.23,0.00019452,2,"2025-08-28T17:10:45.445",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908600,1756401045455,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.455",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908601,1756401045465,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.465",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908602,1756401045474,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.474",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908603,1756401045483,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.483",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908604,1756401045493,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.493",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908605,1756401045502,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.502",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908606,1756401045512,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.512",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908607,1756401045521,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.521",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908608,1756401045531,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908609,1756401045540,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908610,1756401045550,"fUST",-512.78,0.00019452,2,"2025-08-28T17:10:45.550",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908611,1756401045559,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908612,1756401045569,"fUST",-1551.4,0.00019452,2,"2025-08-28T17:10:45.569",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908613,1756401045578,"fUST",-1010.73,0.00019452,2,"2025-08-28T17:10:45.578",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908614,1756401045588,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.588",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908615,1756401045598,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.598",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908616,1756401045607,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.607",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908617,1756401045617,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.617",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908618,1756401045628,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.628",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908619,1756401045637,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.637",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908620,1756401045648,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.648",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908621,1756401045658,"fUST",-1070.38,0.00019452,2,"2025-08-28T17:10:45.658",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908622,1756401045667,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.667",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908623,1756401045677,"fUST",-1204.8,0.00019452,2,"2025-08-28T17:10:45.677",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908624,1756401045686,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.686",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908625,1756401045696,"fUST",-1098.05,0.00019452,2,"2025-08-28T17:10:45.696",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908626,1756401045706,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.706",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908627,1756401045715,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.715",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908628,1756401045724,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.724",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908629,1756401045734,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.734",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908630,1756401045743,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.743",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908631,1756401045753,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908632,1756401045762,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.762",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908633,1756401045772,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.772",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908634,1756401045781,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.781",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908635,1756401045791,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.791",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908636,1756401045800,"fUST",-1647.13,0.00019452,2,"2025-08-28T17:10:45.800",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908637,1756401045809,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.809",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908638,1756401045819,"fUST",-633.08,0.00019452,2,"2025-08-28T17:10:45.819",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908639,1756401045829,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.829",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908640,1756401045838,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.838",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908641,1756401045848,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908642,1756401045857,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.857",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908643,1756401045867,"fUST",-770.96,0.00019452,2,"2025-08-28T17:10:45.867",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908644,1756401045876,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.876",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908645,1756401045887,"fUST",-860.37,0.00019452,2,"2025-08-28T17:10:45.887",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908646,1756401045896,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.896",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908647,1756401045905,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.905",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908648,1756401045915,"fUST",-1770.7,0.00019452,2,"2025-08-28T17:10:45.915",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908649,1756401045924,"fUST",-998.59,0.00019452,2,"2025-08-28T17:10:45.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908650,1756401045934,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.934",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908651,1756401045943,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908652,1756401045953,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.953",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908653,1756401045962,"fUST",-290.1613484,0.00019452,2,"2025-08-28T17:10:45.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908654,1756401045972,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.972",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908655,1756401045981,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:45.981",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908656,1756401045992,"fUST",-565.55,0.00019452,2,"2025-08-28T17:10:45.992",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908657,1756401046002,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.002",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908658,1756401046012,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.012",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908659,1756401046022,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.022",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908660,1756401046032,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.032",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908661,1756401046041,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.041",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908662,1756401046051,"fUST",-505.96,0.00019452,2,"2025-08-28T17:10:46.051",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908663,1756401046061,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.061",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908664,1756401046071,"fUST",-586.55,0.00019452,2,"2025-08-28T17:10:46.071",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908665,1756401046080,"fUST",-1362.06,0.00019452,2,"2025-08-28T17:10:46.080",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908666,1756401046089,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.089",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908667,1756401046098,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.098",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908668,1756401046108,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.108",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908669,1756401046119,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.119",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908670,1756401046129,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.129",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908671,1756401046138,"fUST",-480.0,0.00019452,2,"2025-08-28T17:10:46.138",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908672,1756401046152,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.152",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908673,1756401046162,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.162",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908674,1756401046172,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.172",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908675,1756401046183,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.183",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908676,1756401046194,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.194",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908677,1756401046204,"fUST",-645.11635765,0.00019473,2,"2025-08-28T17:10:46.204",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908678,1756401046214,"fUST",-584.09703605,0.00019473,2,"2025-08-28T17:10:46.214",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908679,1756401046224,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.224",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908680,1756401046233,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.233",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908681,1756401046243,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.243",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908682,1756401046252,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.252",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908683,1756401046261,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.261",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908684,1756401046271,"fUST",-194.23969264,0.00019473,2,"2025-08-28T17:10:46.271",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908685,1756401046280,"fUST",-500.0,0.00019473,2,"2025-08-28T17:10:46.280",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908686,1756401046289,"fUST",-160.0,0.00019489,2,"2025-08-28T17:10:46.289",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908688,1756401046298,"fUST",-232.64478309,0.00019489,2,"2025-08-28T17:10:46.298",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908690,1756401046308,"fUST",-217.27834477,0.00019489,2,"2025-08-28T17:10:46.308",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908692,1756401046318,"fUST",-160.0,0.00019489,2,"2025-08-28T17:10:46.318",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908694,1756401046327,"fUST",-160.0,0.00019489,2,"2025-08-28T17:10:46.327",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908696,1756401046336,"fUST",-417.15472785,0.00019489,2,"2025-08-28T17:10:46.336",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908698,1756401046345,"fUST",-12710.44222334,0.00019489,2,"2025-08-28T17:10:46.345",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908700,1756401046355,"fUST",-160.0,0.00019489,2,"2025-08-28T17:10:46.355",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908702,1756401046364,"fUST",-845.47023312,0.00019489,2,"2025-08-28T17:10:46.364",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908704,1756401046375,"fUST",-160.0,0.00019489,2,"2025-08-28T17:10:46.375",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908706,1756401046384,"fUST",-160.0,0.00019489,2,"2025-08-28T17:10:46.384",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908708,1756401046394,"fUST",-160.0,0.00019489,2,"2025-08-28T17:10:46.394",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908710,1756401046403,"fUST",-216.18903889,0.00019489,2,"2025-08-28T17:10:46.403",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908711,1756401046412,"fUST",-425.52029335,0.00019489,2,"2025-08-28T17:10:46.412",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908712,1756401046422,"fUST",-529.67291817,0.00019489,2,"2025-08-28T17:10:46.422",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908713,1756401046432,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.432",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908714,1756401046441,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.441",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908715,1756401046450,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.450",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908716,1756401046460,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.460",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908717,1756401046469,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.469",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908718,1756401046478,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.478",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908719,1756401046488,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.488",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908720,1756401046497,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.497",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908721,1756401046507,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.507",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908722,1756401046517,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.517",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908723,1756401046526,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.526",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908724,1756401046535,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.535",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908725,1756401046545,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.545",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908726,1756401046554,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.554",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908727,1756401046564,"fUST",-300.0,0.00019561,20,"2025-08-28T17:10:46.564",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908728,1756401046573,"fUST",-600.0,0.00019561,20,"2025-08-28T17:10:46.573",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908729,1756401046583,"fUST",-151.0,0.00019681,2,"2025-08-28T17:10:46.583",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908730,1756401046592,"fUST",-500.0,0.00019681,2,"2025-08-28T17:10:46.592",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908731,1756401046601,"fUST",-730.0,0.00019681,2,"2025-08-28T17:10:46.601",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908732,1756401046611,"fUST",-151.0,0.00019681,2,"2025-08-28T17:10:46.611",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908733,1756401046622,"fUST",-198.0,0.00019681,2,"2025-08-28T17:10:46.622",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908734,1756401046631,"fUST",-151.0,0.00019681,2,"2025-08-28T17:10:46.631",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908735,1756401046642,"fUST",-151.0,0.00019681,2,"2025-08-28T17:10:46.642",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908736,1756401046653,"fUST",-198.0,0.00019681,2,"2025-08-28T17:10:46.653",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908737,1756401046663,"fUST",-151.0,0.00019681,2,"2025-08-28T17:10:46.663",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908738,1756401046672,"fUST",-365.31550978,0.00019726,2,"2025-08-28T17:10:46.672",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908739,1756401046682,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.682",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908740,1756401046691,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.691",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908741,1756401046700,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908742,1756401046710,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.710",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908743,1756401046719,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908744,1756401046729,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.729",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908745,1756401046738,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.738",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908746,1756401046748,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.748",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908747,1756401046758,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.758",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908748,1756401046767,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.767",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908749,1756401046776,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.776",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908750,1756401046787,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.787",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908751,1756401046796,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.796",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908752,1756401046806,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.806",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908753,1756401046816,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.816",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908754,1756401046825,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.825",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908755,1756401046835,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.835",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908756,1756401046845,"fUST",-424.59656544,0.00019726,2,"2025-08-28T17:10:46.845",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908757,1756401046855,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.855",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908758,1756401046864,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.864",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908759,1756401046873,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.873",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908760,1756401046883,"fUST",-370.88356942,0.00019726,2,"2025-08-28T17:10:46.883",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908761,1756401046892,"fUST",-722.61,0.00019726,2,"2025-08-28T17:10:46.892",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908762,1756401046902,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.902",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908763,1756401046912,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.912",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908764,1756401046922,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.922",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908765,1756401046931,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.931",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908766,1756401046940,"fUST",-481.36,0.00019726,2,"2025-08-28T17:10:46.940",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908767,1756401046950,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.950",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908768,1756401046959,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908769,1756401046968,"fUST",-434.27782844,0.00019726,2,"2025-08-28T17:10:46.968",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908770,1756401046978,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.978",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908771,1756401046988,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.988",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908772,1756401046998,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:46.998",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908773,1756401047008,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.008",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908774,1756401047018,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.018",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908775,1756401047027,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.027",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908776,1756401047036,"fUST",-360.34831367,0.00019726,2,"2025-08-28T17:10:47.036",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908777,1756401047046,"fUST",-526.37752988,0.00019726,2,"2025-08-28T17:10:47.046",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908778,1756401047056,"fUST",-596.83,0.00019726,2,"2025-08-28T17:10:47.056",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908779,1756401047065,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.065",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908782,1756401047074,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.074",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908783,1756401047083,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.083",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908784,1756401047092,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908785,1756401047102,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.102",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908786,1756401047111,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.111",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908787,1756401047121,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.121",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908788,1756401047130,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.130",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908789,1756401047141,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.141",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908790,1756401047154,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.154",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908791,1756401047164,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.164",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908792,1756401047174,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.174",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908793,1756401047183,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.183",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908794,1756401047193,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.193",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908795,1756401047203,"fUST",-538.59162245,0.00019726,2,"2025-08-28T17:10:47.203",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908796,1756401047212,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.212",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908797,1756401047224,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.224",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908798,1756401047235,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.235",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908799,1756401047244,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.244",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908800,1756401047254,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.254",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908801,1756401047263,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908802,1756401047272,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.272",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908803,1756401047281,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.281",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908804,1756401047290,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.290",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908805,1756401047299,"fUST",-537.58,0.00019726,2,"2025-08-28T17:10:47.299",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908806,1756401047308,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.308",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908807,1756401047317,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.317",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908808,1756401047327,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.327",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908809,1756401047336,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.336",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908810,1756401047345,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.345",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908811,1756401047354,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.354",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908812,1756401047363,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.363",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908813,1756401047373,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.373",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908814,1756401047384,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.384",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908815,1756401047394,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.394",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908816,1756401047403,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.403",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908817,1756401047412,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.412",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908818,1756401047422,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.422",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908819,1756401047432,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.432",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908820,1756401047441,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.441",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908821,1756401047450,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.450",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908822,1756401047459,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.459",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908823,1756401047469,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.469",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908824,1756401047478,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.478",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908825,1756401047487,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.487",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908826,1756401047496,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.496",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908827,1756401047506,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.506",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908828,1756401047515,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908829,1756401047524,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.524",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908830,1756401047534,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.534",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908831,1756401047543,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908832,1756401047553,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.553",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908833,1756401047562,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.562",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908834,1756401047571,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.571",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908835,1756401047580,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.580",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908836,1756401047590,"fUST",-452.98406637,0.00019726,2,"2025-08-28T17:10:47.590",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908837,1756401047599,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.599",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908838,1756401047608,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.608",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908839,1756401047617,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.617",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908840,1756401047627,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.627",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908841,1756401047636,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.636",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908842,1756401047645,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.645",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908843,1756401047654,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.654",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908844,1756401047663,"fUST",-746.96,0.00019726,2,"2025-08-28T17:10:47.663",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908845,1756401047672,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.672",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908846,1756401047681,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.681",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908847,1756401047690,"fUST",-342.67567441,0.00019726,2,"2025-08-28T17:10:47.690",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908848,1756401047700,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908849,1756401047710,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.710",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908850,1756401047719,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908851,1756401047728,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.728",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908852,1756401047738,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.738",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908853,1756401047747,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.747",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908854,1756401047756,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.756",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908855,1756401047765,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.765",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908856,1756401047774,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.774",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908857,1756401047784,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.784",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908858,1756401047793,"fUST",-602.06924754,0.00019726,2,"2025-08-28T17:10:47.793",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908859,1756401047802,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.802",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908860,1756401047811,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.811",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908861,1756401047820,"fUST",-582.13762533,0.00019726,2,"2025-08-28T17:10:47.820",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908862,1756401047830,"fUST",-481.2369396,0.00019726,2,"2025-08-28T17:10:47.830",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908863,1756401047839,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.839",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908864,1756401047848,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908865,1756401047857,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.857",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908866,1756401047866,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.866",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908867,1756401047875,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.875",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908868,1756401047884,"fUST",-1733.57,0.00019726,2,"2025-08-28T17:10:47.884",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908869,1756401047893,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.893",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908870,1756401047902,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.902",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908871,1756401047912,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.912",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908872,1756401047922,"fUST",-3282.26,0.00019726,2,"2025-08-28T17:10:47.922",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908873,1756401047931,"fUST",-611.67699423,0.00019726,2,"2025-08-28T17:10:47.931",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908874,1756401047940,"fUST",-1039.86,0.00019726,2,"2025-08-28T17:10:47.940",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908875,1756401047949,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.949",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908876,1756401047959,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:47.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908877,1756401047967,"fUST",-1949.33,0.00019726,2,"2025-08-28T17:10:47.967",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908878,1756401048117,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.117",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908879,1756401048129,"fUST",-1458.74,0.00019726,2,"2025-08-28T17:10:48.129",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908880,1756401048139,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.139",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908881,1756401048155,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.155",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908882,1756401048165,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.165",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908883,1756401048175,"fUST",-1332.44,0.00019726,2,"2025-08-28T17:10:48.175",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908884,1756401048185,"fUST",-2130.55,0.00019726,2,"2025-08-28T17:10:48.185",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908885,1756401048196,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.196",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908886,1756401048206,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908887,1756401048215,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908888,1756401048225,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.225",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908889,1756401048235,"fUST",-596.01,0.00019726,2,"2025-08-28T17:10:48.235",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908890,1756401048245,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.245",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908891,1756401048255,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.255",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908892,1756401048264,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908893,1756401048273,"fUST",-858.07,0.00019726,2,"2025-08-28T17:10:48.273",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908894,1756401048283,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.283",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908895,1756401048293,"fUST",-491.57,0.00019726,2,"2025-08-28T17:10:48.293",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908896,1756401048302,"fUST",-608.36,0.00019726,2,"2025-08-28T17:10:48.302",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908897,1756401048312,"fUST",-519.15,0.00019726,2,"2025-08-28T17:10:48.312",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908898,1756401048321,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.321",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908899,1756401048332,"fUST",-274.13897531,0.00019726,2,"2025-08-28T17:10:48.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908900,1756401048342,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.342",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908901,1756401048352,"fUST",-660.08,0.00019726,2,"2025-08-28T17:10:48.352",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908902,1756401048361,"fUST",-532.89,0.00019726,2,"2025-08-28T17:10:48.361",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908903,1756401048371,"fUST",-1039.54,0.00019726,2,"2025-08-28T17:10:48.371",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908904,1756401048382,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.382",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908905,1756401048393,"fUST",-577.33,0.00019726,2,"2025-08-28T17:10:48.393",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908906,1756401048402,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.402",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908907,1756401048412,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.412",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908908,1756401048422,"fUST",-883.04,0.00019726,2,"2025-08-28T17:10:48.422",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908909,1756401048432,"fUST",-665.23,0.00019726,2,"2025-08-28T17:10:48.432",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908910,1756401048442,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.442",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908911,1756401048451,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.451",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908912,1756401048461,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.461",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908913,1756401048471,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.471",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908914,1756401048482,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.482",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908915,1756401048492,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.492",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908916,1756401048503,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.503",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908917,1756401048513,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.513",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908918,1756401048523,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.523",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908919,1756401048532,"fUST",-512.78,0.00019726,2,"2025-08-28T17:10:48.532",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908920,1756401048543,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908921,1756401048553,"fUST",-1551.4,0.00019726,2,"2025-08-28T17:10:48.553",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908922,1756401048564,"fUST",-1010.73,0.00019726,2,"2025-08-28T17:10:48.564",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908923,1756401048575,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.575",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908924,1756401048585,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.585",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908925,1756401048595,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.595",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908926,1756401048605,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.605",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908927,1756401048615,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.615",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908928,1756401048625,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.625",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908929,1756401048636,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.636",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908930,1756401048645,"fUST",-1070.38,0.00019726,2,"2025-08-28T17:10:48.645",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908931,1756401048654,"fUST",-1204.8,0.00019726,2,"2025-08-28T17:10:48.654",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908932,1756401048664,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.664",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908933,1756401048673,"fUST",-1098.05,0.00019726,2,"2025-08-28T17:10:48.673",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908934,1756401048683,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.683",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908935,1756401048692,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.692",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908936,1756401048703,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.703",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908937,1756401048712,"fUST",-566.52841343,0.00019726,2,"2025-08-28T17:10:48.712",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908938,1756401048722,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.722",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908939,1756401048732,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.732",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908940,1756401048742,"fUST",-309.54657155,0.00019726,2,"2025-08-28T17:10:48.742",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908941,1756401048752,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.752",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908942,1756401048763,"fUST",-1647.13,0.00019726,2,"2025-08-28T17:10:48.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908943,1756401048773,"fUST",-633.08,0.00019726,2,"2025-08-28T17:10:48.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908944,1756401048783,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.783",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908945,1756401048793,"fUST",-770.96,0.00019726,2,"2025-08-28T17:10:48.793",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908946,1756401048803,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.803",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908947,1756401048813,"fUST",-860.37,0.00019726,2,"2025-08-28T17:10:48.813",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908948,1756401048823,"fUST",-535.01,0.00019726,2,"2025-08-28T17:10:48.823",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908949,1756401048834,"fUST",-1770.7,0.00019726,2,"2025-08-28T17:10:48.834",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908950,1756401048845,"fUST",-998.59,0.00019726,2,"2025-08-28T17:10:48.845",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908951,1756401048855,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.855",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908952,1756401048865,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.865",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908953,1756401048875,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.875",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908954,1756401048888,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.888",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908955,1756401048898,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.898",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908956,1756401048908,"fUST",-565.55,0.00019726,2,"2025-08-28T17:10:48.908",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908957,1756401048918,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.918",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908958,1756401048927,"fUST",-350.90251669,0.00019726,2,"2025-08-28T17:10:48.927",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908959,1756401048937,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.937",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908960,1756401048948,"fUST",-505.96,0.00019726,2,"2025-08-28T17:10:48.948",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908961,1756401048957,"fUST",-450.08194787,0.00019726,2,"2025-08-28T17:10:48.957",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908962,1756401048968,"fUST",-586.55,0.00019726,2,"2025-08-28T17:10:48.968",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908963,1756401048977,"fUST",-1362.06,0.00019726,2,"2025-08-28T17:10:48.977",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908964,1756401048987,"fUST",-480.0,0.00019726,2,"2025-08-28T17:10:48.987",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908965,1756401048997,"fUST",-606.05,0.00019726,2,"2025-08-28T17:10:48.997",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908966,1756401049007,"fUST",-500.0,0.00019773,2,"2025-08-28T17:10:49.007",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908967,1756401049017,"fUST",-500.0,0.00019773,2,"2025-08-28T17:10:49.017",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908968,1756401049028,"fUST",-190.0,0.00019845,2,"2025-08-28T17:10:49.028",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908969,1756401049037,"fUST",-608.819325,0.00019863,2,"2025-08-28T17:10:49.037",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908970,1756401049047,"fUST",-29605.0798254,0.00019872,2,"2025-08-28T17:10:49.047",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908971,1756401049056,"fUST",-8079.7363359,0.00019872,2,"2025-08-28T17:10:49.056",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908972,1756401049066,"fUST",-65963.80901403,0.000199,2,"2025-08-28T17:10:49.066",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908973,1756401049075,"fUST",-868.6467829,0.000199,2,"2025-08-28T17:10:49.075",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908974,1756401049085,"fUST",-11638.64597772,0.000199,2,"2025-08-28T17:10:49.085",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908975,1756401049096,"fUST",-198.0,0.00019955,2,"2025-08-28T17:10:49.096",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908976,1756401049106,"fUST",-281.832113,0.00019955,2,"2025-08-28T17:10:49.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908977,1756401049115,"fUST",-730.0,0.00019955,2,"2025-08-28T17:10:49.115",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908978,1756401049125,"fUST",-151.0,0.00019955,2,"2025-08-28T17:10:49.125",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908979,1756401049135,"fUST",-198.0,0.00019955,2,"2025-08-28T17:10:49.135",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908980,1756401049147,"fUST",-198.0,0.00019955,2,"2025-08-28T17:10:49.147",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908981,1756401049158,"fUST",-201.65837251,0.00019955,2,"2025-08-28T17:10:49.158",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908982,1756401049167,"fUST",-151.0,0.00019955,2,"2025-08-28T17:10:49.167",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908983,1756401049177,"fUST",-151.0,0.00019955,2,"2025-08-28T17:10:49.177",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908984,1756401049187,"fUST",-151.0,0.00019955,2,"2025-08-28T17:10:49.187",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908985,1756401049197,"fUST",-151.43310379,0.00019955,2,"2025-08-28T17:10:49.197",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908986,1756401049206,"fUST",-500.0,0.00019973,2,"2025-08-28T17:10:49.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908987,1756401049216,"fUST",-502.48112782,0.00019973,2,"2025-08-28T17:10:49.216",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908988,1756401049228,"fUST",-500.0,0.00019973,2,"2025-08-28T17:10:49.228",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908989,1756401049237,"fUST",-500.0,0.00019973,2,"2025-08-28T17:10:49.237",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908990,1756401049247,"fUST",-500.0,0.00019973,2,"2025-08-28T17:10:49.247",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908991,1756401049256,"fUST",-225.902232,0.00019977,2,"2025-08-28T17:10:49.256",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908992,1756401049266,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.266",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908993,1756401049275,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.275",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908994,1756401049285,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.285",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908995,1756401049294,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.294",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908996,1756401049303,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.303",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908997,1756401049313,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.313",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908998,1756401049323,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.323",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381908999,1756401049332,"fUST",-152.758054,0.00019977,2,"2025-08-28T17:10:49.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909000,1756401049341,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.341",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909001,1756401049351,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909002,1756401049361,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.361",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909003,1756401049371,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.371",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909004,1756401049382,"fUST",-151.0,0.00019977,2,"2025-08-28T17:10:49.382",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909005,1756401049392,"fUST",-990.815,0.00019977,2,"2025-08-28T17:10:49.392",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909006,1756401049402,"fUST",-2261.869,0.00019977,2,"2025-08-28T17:10:49.402",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909007,1756401049411,"fUST",-160.0,0.00019977,2,"2025-08-28T17:10:49.411",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909008,1756401049421,"fUST",-640.03,0.00019977,2,"2025-08-28T17:10:49.421",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909009,1756401049430,"fUST",-2801.21,0.00019999,2,"2025-08-28T17:10:49.430",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909010,1756401049440,"fUST",-663.82084539,0.0002,2,"2025-08-28T17:10:49.440",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909011,1756401049449,"fUST",-36540.1971488,0.0002,20,"2025-08-28T17:10:49.449",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909012,1756401049459,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.459",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909013,1756401049468,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.468",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909014,1756401049478,"fUST",-499.56,0.0002,2,"2025-08-28T17:10:49.478",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909015,1756401049488,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.488",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909016,1756401049497,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.497",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909017,1756401049507,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.507",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909018,1756401049516,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.516",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909019,1756401049526,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.526",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909020,1756401049535,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.535",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909021,1756401049544,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.544",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909022,1756401049554,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.554",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909023,1756401049563,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.563",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909024,1756401049573,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.573",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909025,1756401049582,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.582",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909026,1756401049592,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.592",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909027,1756401049601,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.601",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909028,1756401049611,"fUST",-722.61,0.0002,2,"2025-08-28T17:10:49.611",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909029,1756401049620,"fUST",-549.14,0.0002,2,"2025-08-28T17:10:49.620",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909030,1756401049633,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909031,1756401049642,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.642",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909032,1756401049651,"fUST",-491.17020033,0.0002,2,"2025-08-28T17:10:49.651",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909033,1756401049661,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.661",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909034,1756401049670,"fUST",-154.24,0.0002,2,"2025-08-28T17:10:49.670",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909035,1756401049684,"fUST",-596.22912422,0.0002,2,"2025-08-28T17:10:49.684",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909036,1756401049697,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.697",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909037,1756401049710,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.710",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909038,1756401049723,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.723",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909039,1756401049735,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.735",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909040,1756401049746,"fUST",-596.83,0.0002,2,"2025-08-28T17:10:49.746",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909041,1756401049758,"fUST",-189.860335,0.0002,3,"2025-08-28T17:10:49.758",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909042,1756401049770,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.770",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909043,1756401049782,"fUST",-189.860335,0.0002,20,"2025-08-28T17:10:49.782",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909044,1756401049794,"fUST",-189.860335,0.0002,2,"2025-08-28T17:10:49.794",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909045,1756401049806,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.806",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909046,1756401049818,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.818",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909047,1756401049831,"fUST",-189.860335,0.0002,10,"2025-08-28T17:10:49.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909048,1756401049843,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.843",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909049,1756401049856,"fUST",-456.29058473,0.0002,2,"2025-08-28T17:10:49.856",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909050,1756401049868,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.868",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909051,1756401049883,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.883",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909052,1756401049895,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.895",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909053,1756401049907,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.907",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909054,1756401049919,"fUST",-404.46065883,0.0002,2,"2025-08-28T17:10:49.919",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909055,1756401049930,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.930",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909056,1756401049943,"fUST",-504.23,0.0002,2,"2025-08-28T17:10:49.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909057,1756401049955,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.955",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909058,1756401049966,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.966",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909059,1756401049978,"fUST",-163.10390125,0.0002,2,"2025-08-28T17:10:49.978",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909060,1756401049988,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.988",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909061,1756401049998,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:49.998",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909062,1756401050009,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.009",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909063,1756401050020,"fUST",-537.58,0.0002,2,"2025-08-28T17:10:50.020",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909064,1756401050031,"fUST",-371.63527356,0.0002,2,"2025-08-28T17:10:50.031",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909065,1756401050043,"fUST",-390.10263995,0.0002,2,"2025-08-28T17:10:50.043",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909066,1756401050056,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.056",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909067,1756401050068,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.068",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909068,1756401050081,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.081",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909069,1756401050093,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.093",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909070,1756401050105,"fUST",-409.19852128,0.0002,2,"2025-08-28T17:10:50.105",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909071,1756401050118,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.118",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909072,1756401050133,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.133",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909073,1756401050147,"fUST",-216.063153,0.0002,2,"2025-08-28T17:10:50.147",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909074,1756401050160,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909075,1756401050170,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.170",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909076,1756401050180,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.180",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909077,1756401050191,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.191",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909078,1756401050203,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.203",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909079,1756401050215,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909080,1756401050230,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.230",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909081,1756401050242,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909082,1756401050252,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.252",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909083,1756401050263,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909084,1756401050273,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.273",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909085,1756401050284,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.284",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909086,1756401050296,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.296",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909087,1756401050307,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.307",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909088,1756401050318,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.318",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909089,1756401050329,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.329",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909090,1756401050340,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.340",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909091,1756401050351,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909092,1756401050362,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.362",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909093,1756401050373,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.373",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909094,1756401050386,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.386",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909095,1756401050397,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909096,1756401050407,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.407",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909097,1756401050418,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.418",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909098,1756401050429,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.429",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909099,1756401050440,"fUST",-746.96,0.0002,2,"2025-08-28T17:10:50.440",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909100,1756401050451,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.451",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909101,1756401050462,"fUST",-343.41210199,0.0002,2,"2025-08-28T17:10:50.462",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909102,1756401050473,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.473",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909103,1756401050485,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.485",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909104,1756401050496,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.496",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909105,1756401050508,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.508",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909106,1756401050519,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.519",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909107,1756401050530,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.530",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909108,1756401050541,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.541",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909109,1756401050552,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.552",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909110,1756401050563,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.563",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909111,1756401050574,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.574",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909112,1756401050585,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.585",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909113,1756401050596,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.596",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909114,1756401050607,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.607",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909115,1756401050618,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.618",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909116,1756401050630,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.630",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909117,1756401050641,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.641",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909118,1756401050652,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909119,1756401050663,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.663",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909120,1756401050674,"fUST",-1733.57,0.0002,2,"2025-08-28T17:10:50.674",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909121,1756401050685,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.685",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909122,1756401050696,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.696",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909123,1756401050707,"fUST",-3282.26,0.0002,2,"2025-08-28T17:10:50.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909124,1756401050719,"fUST",-1039.86,0.0002,2,"2025-08-28T17:10:50.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909125,1756401050730,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.730",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909126,1756401050740,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.740",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909127,1756401050754,"fUST",-1949.33,0.0002,2,"2025-08-28T17:10:50.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909128,1756401050764,"fUST",-497.76,0.0002,2,"2025-08-28T17:10:50.764",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909129,1756401050775,"fUST",-1458.74,0.0002,2,"2025-08-28T17:10:50.775",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909130,1756401050787,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.787",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909131,1756401050798,"fUST",-235.215668,0.0002,2,"2025-08-28T17:10:50.798",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909132,1756401050809,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.809",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909133,1756401050820,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.820",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909134,1756401050831,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909135,1756401050842,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.842",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909136,1756401050852,"fUST",-1332.44,0.0002,2,"2025-08-28T17:10:50.852",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909137,1756401050863,"fUST",-2130.55,0.0002,2,"2025-08-28T17:10:50.863",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909138,1756401050876,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.876",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909139,1756401050887,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:50.887",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909140,1756401050898,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.898",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909141,1756401050908,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.908",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909142,1756401050919,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.919",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909143,1756401050930,"fUST",-596.01,0.0002,2,"2025-08-28T17:10:50.930",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909144,1756401050941,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.941",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909145,1756401050953,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.953",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909146,1756401050965,"fUST",-858.07,0.0002,2,"2025-08-28T17:10:50.965",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909147,1756401050976,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:50.976",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909148,1756401050988,"fUST",-491.57,0.0002,2,"2025-08-28T17:10:50.988",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909149,1756401050999,"fUST",-608.36,0.0002,2,"2025-08-28T17:10:50.999",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909150,1756401051010,"fUST",-160.0,0.0002,3,"2025-08-28T17:10:51.010",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909151,1756401051022,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.022",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909152,1756401051032,"fUST",-660.08,0.0002,2,"2025-08-28T17:10:51.032",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909153,1756401051044,"fUST",-1039.54,0.0002,2,"2025-08-28T17:10:51.044",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909154,1756401051055,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.055",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909155,1756401051066,"fUST",-577.33,0.0002,2,"2025-08-28T17:10:51.066",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909156,1756401051076,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.076",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909157,1756401051087,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.087",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909158,1756401051098,"fUST",-151.0,0.0002,2,"2025-08-28T17:10:51.098",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909159,1756401051109,"fUST",-883.04,0.0002,2,"2025-08-28T17:10:51.109",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909160,1756401051120,"fUST",-665.23,0.0002,2,"2025-08-28T17:10:51.120",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909161,1756401051135,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.135",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909162,1756401051149,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.149",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909163,1756401051160,"fUST",-219.14901394,0.0002,2,"2025-08-28T17:10:51.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909164,1756401051171,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909165,1756401051182,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.182",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909166,1756401051196,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.196",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909167,1756401051206,"fUST",-512.78,0.0002,2,"2025-08-28T17:10:51.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909168,1756401051220,"fUST",-1551.4,0.0002,2,"2025-08-28T17:10:51.220",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909169,1756401051231,"fUST",-1010.73,0.0002,2,"2025-08-28T17:10:51.231",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909170,1756401051243,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.243",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909171,1756401051255,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.255",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909172,1756401051266,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.266",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909173,1756401051276,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.276",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909174,1756401051287,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.287",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909175,1756401051298,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.298",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909176,1756401051310,"fUST",-1070.38,0.0002,2,"2025-08-28T17:10:51.310",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909177,1756401051321,"fUST",-1204.8,0.0002,2,"2025-08-28T17:10:51.321",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909178,1756401051331,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909179,1756401051344,"fUST",-1098.05,0.0002,2,"2025-08-28T17:10:51.344",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909180,1756401051357,"fUST",-546.07,0.0002,2,"2025-08-28T17:10:51.357",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909181,1756401051369,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909182,1756401051381,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.381",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909183,1756401051391,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.391",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909184,1756401051403,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.403",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909185,1756401051414,"fUST",-1647.13,0.0002,2,"2025-08-28T17:10:51.414",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909186,1756401051426,"fUST",-633.08,0.0002,2,"2025-08-28T17:10:51.426",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909187,1756401051436,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.436",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909188,1756401051447,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.447",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909189,1756401051639,"fUST",-770.96,0.0002,2,"2025-08-28T17:10:51.639",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909190,1756401051652,"fUST",-860.37,0.0002,2,"2025-08-28T17:10:51.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909191,1756401051661,"fUST",-1770.7,0.0002,2,"2025-08-28T17:10:51.661",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909192,1756401051671,"fUST",-998.59,0.0002,2,"2025-08-28T17:10:51.671",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909193,1756401051682,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.682",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909194,1756401051691,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.691",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909195,1756401051700,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909196,1756401051709,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.709",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909197,1756401051718,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.718",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909198,1756401051727,"fUST",-565.55,0.0002,2,"2025-08-28T17:10:51.727",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909199,1756401051736,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.736",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909200,1756401051745,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.745",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909201,1756401051754,"fUST",-505.96,0.0002,2,"2025-08-28T17:10:51.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909202,1756401051763,"fUST",-586.55,0.0002,2,"2025-08-28T17:10:51.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909203,1756401051773,"fUST",-1362.06,0.0002,2,"2025-08-28T17:10:51.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909204,1756401051782,"fUST",-480.0,0.0002,2,"2025-08-28T17:10:51.782",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909205,1756401051791,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:10:51.791",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909206,1756401051800,"fUST",-500.0,0.00020021,2,"2025-08-28T17:10:51.800",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909207,1756401051809,"fUST",-500.0,0.00020021,2,"2025-08-28T17:10:51.809",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909208,1756401051818,"fUST",-506.19980553,0.00020021,2,"2025-08-28T17:10:51.818",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909209,1756401051827,"fUST",-500.0,0.00020021,2,"2025-08-28T17:10:51.827",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909210,1756401051836,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:10:51.836",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909211,1756401051845,"fUST",-644.10472253,0.00020021,2,"2025-08-28T17:10:51.845",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909212,1756401051854,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:10:51.854",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909213,1756401051863,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:10:51.863",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909214,1756401051872,"fUST",-454.378,0.00020058,2,"2025-08-28T17:10:51.872",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909215,1756401051883,"fUST",-298.34462075,0.00020088,2,"2025-08-28T17:10:51.883",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909216,1756401051892,"fUST",-160.0,0.00020096,2,"2025-08-28T17:10:51.892",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909217,1756401051901,"fUST",-4000.0,0.00020182,2,"2025-08-28T17:10:51.901",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909218,1756401051910,"fUST",-151.0,0.00020182,2,"2025-08-28T17:10:51.910",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909219,1756401051919,"fUST",-151.0,0.00020182,2,"2025-08-28T17:10:51.919",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909220,1756401051929,"fUST",-151.0,0.00020182,2,"2025-08-28T17:10:51.929",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909221,1756401051938,"fUST",-234.431541,0.00020182,2,"2025-08-28T17:10:51.938",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909222,1756401051947,"fUST",-151.0,0.00020182,2,"2025-08-28T17:10:51.947",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909223,1756401051956,"fUST",-189.860335,0.00020184,20,"2025-08-28T17:10:51.956",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909224,1756401051965,"fUST",-153.198706,0.00020184,20,"2025-08-28T17:10:51.965",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909225,1756401051974,"fUST",-200.083026,0.00020187,2,"2025-08-28T17:10:51.974",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909226,1756401051983,"fUST",-151.0,0.000202,4,"2025-08-28T17:10:51.983",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909227,1756401051993,"fUST",-730.0,0.00020229,2,"2025-08-28T17:10:51.993",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909228,1756401052002,"fUST",-151.0,0.00020229,2,"2025-08-28T17:10:52.002",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909229,1756401052011,"fUST",-151.0,0.00020229,2,"2025-08-28T17:10:52.011",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909230,1756401052020,"fUST",-152.72881078,0.00020229,2,"2025-08-28T17:10:52.020",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909231,1756401052029,"fUST",-265.33118814,0.00020256,2,"2025-08-28T17:10:52.029",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909232,1756401052039,"fUST",-168.0,0.00020263,2,"2025-08-28T17:10:52.039",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909233,1756401052048,"fUST",-510.61842571,0.00020273,2,"2025-08-28T17:10:52.048",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909234,1756401052057,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.057",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909235,1756401052066,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.066",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909236,1756401052075,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.075",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909237,1756401052084,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.084",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909238,1756401052094,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.094",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909239,1756401052104,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.104",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909240,1756401052113,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.113",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909241,1756401052123,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:52.123",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909242,1756401052133,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.133",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909243,1756401052143,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.143",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909244,1756401052156,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:52.156",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909245,1756401052166,"fUST",-722.61,0.00020273,2,"2025-08-28T17:10:52.166",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909246,1756401052175,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.175",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909247,1756401052185,"fUST",-239.20832343,0.00020273,2,"2025-08-28T17:10:52.185",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909248,1756401052195,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:52.195",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909249,1756401052204,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.204",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909250,1756401052213,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.213",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909251,1756401052223,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:52.223",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909252,1756401052233,"fUST",-267.74215833,0.00020273,2,"2025-08-28T17:10:52.233",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909253,1756401052243,"fUST",-596.83,0.00020273,2,"2025-08-28T17:10:52.243",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909254,1756401052252,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.252",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909255,1756401052261,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.261",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909256,1756401052270,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.270",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909257,1756401052279,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.279",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909258,1756401052288,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.288",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909259,1756401052298,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.298",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909260,1756401052307,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.307",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909261,1756401052316,"fUST",-136.89894605,0.00020273,2,"2025-08-28T17:10:52.316",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909262,1756401052475,"fUST",-343.10105395,0.00020273,2,"2025-08-28T17:10:52.475",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909263,1756401052485,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.485",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909264,1756401052495,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.495",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909265,1756401052504,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.504",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909266,1756401052513,"fUST",-166.89895533,0.00020273,2,"2025-08-28T17:10:52.513",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909267,1756401052525,"fUST",-313.10104467,0.00020273,2,"2025-08-28T17:10:52.525",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909268,1756401052534,"fUST",-537.58,0.00020273,2,"2025-08-28T17:10:52.534",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909269,1756401052543,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909270,1756401052553,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.553",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909271,1756401052562,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.562",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909272,1756401052571,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.571",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909273,1756401052581,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.581",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909274,1756401052590,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.590",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909275,1756401052600,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.600",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909276,1756401052609,"fUST",-83.49816855,0.00020273,2,"2025-08-28T17:10:52.609",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909277,1756401052625,"fUST",-396.50183145,0.00020273,2,"2025-08-28T17:10:52.625",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909278,1756401052634,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.634",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909279,1756401052646,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.646",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909280,1756401052658,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.658",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909281,1756401052667,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.667",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909282,1756401052676,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.676",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909283,1756401052685,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.685",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909284,1756401052695,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.695",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909285,1756401052704,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.704",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909286,1756401052714,"fUST",-488.35,0.00020273,2,"2025-08-28T17:10:52.714",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909287,1756401052723,"fUST",-289.13682701,0.00020273,2,"2025-08-28T17:10:52.723",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909288,1756401052733,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.733",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909289,1756401052742,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.742",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909290,1756401052753,"fUST",-746.96,0.00020273,2,"2025-08-28T17:10:52.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909291,1756401052762,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.762",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909292,1756401052771,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.771",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909293,1756401052781,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.781",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909294,1756401052791,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.791",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909295,1756401052801,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.801",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909296,1756401052810,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.810",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909297,1756401052819,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.819",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909298,1756401052827,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.827",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909299,1756401052836,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.836",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909300,1756401052845,"fUST",-1733.57,0.00020273,2,"2025-08-28T17:10:52.845",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909301,1756401052854,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.854",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909302,1756401052864,"fUST",-3282.26,0.00020273,2,"2025-08-28T17:10:52.864",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909303,1756401052874,"fUST",-1039.86,0.00020273,2,"2025-08-28T17:10:52.874",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909304,1756401052883,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.883",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909305,1756401052893,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.893",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909306,1756401052902,"fUST",-950.48107617,0.00020273,2,"2025-08-28T17:10:52.902",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909307,1756401052914,"fUST",-998.84892383,0.00020273,2,"2025-08-28T17:10:52.914",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909308,1756401052923,"fUST",-1458.74,0.00020273,2,"2025-08-28T17:10:52.923",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909309,1756401052933,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.933",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909310,1756401052943,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909311,1756401052952,"fUST",-1332.44,0.00020273,2,"2025-08-28T17:10:52.952",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909312,1756401052962,"fUST",-2130.55,0.00020273,2,"2025-08-28T17:10:52.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909313,1756401052971,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.971",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909314,1756401052981,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.981",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909315,1756401052990,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:52.990",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909316,1756401052999,"fUST",-596.01,0.00020273,2,"2025-08-28T17:10:52.999",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909317,1756401053008,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.008",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909318,1756401053017,"fUST",-858.07,0.00020273,2,"2025-08-28T17:10:53.017",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909319,1756401053027,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.027",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909320,1756401053036,"fUST",-491.57,0.00020273,2,"2025-08-28T17:10:53.036",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909321,1756401053046,"fUST",-200.44918293,0.00020273,2,"2025-08-28T17:10:53.046",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909322,1756401053057,"fUST",-407.91081707,0.00020273,2,"2025-08-28T17:10:53.057",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909323,1756401053066,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.066",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909324,1756401053075,"fUST",-341.00959285,0.00020273,2,"2025-08-28T17:10:53.075",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909325,1756401053087,"fUST",-455.18249544,0.00020273,2,"2025-08-28T17:10:53.087",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909326,1756401053098,"fUST",-243.34791171,0.00020273,2,"2025-08-28T17:10:53.098",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909327,1756401053107,"fUST",-660.08,0.00020273,2,"2025-08-28T17:10:53.107",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909328,1756401053117,"fUST",-577.33,0.00020273,2,"2025-08-28T17:10:53.117",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909329,1756401053127,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.127",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909330,1756401053137,"fUST",-883.04,0.00020273,2,"2025-08-28T17:10:53.137",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909331,1756401053146,"fUST",-154.64478428,0.00020273,2,"2025-08-28T17:10:53.146",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909332,1756401053160,"fUST",-510.58521572,0.00020273,2,"2025-08-28T17:10:53.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909333,1756401053170,"fUST",-142.07548572,0.00020273,2,"2025-08-28T17:10:53.170",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909334,1756401053202,"fUST",-337.92451428,0.00020273,2,"2025-08-28T17:10:53.202",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909335,1756401053211,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.211",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909336,1756401053221,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.221",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909337,1756401053230,"fUST",-512.78,0.00020273,2,"2025-08-28T17:10:53.230",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909338,1756401053240,"fUST",-1551.4,0.00020273,2,"2025-08-28T17:10:53.240",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909339,1756401053249,"fUST",-1010.73,0.00020273,2,"2025-08-28T17:10:53.249",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909340,1756401053259,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.259",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909341,1756401053267,"fUST",-558.29,0.00020273,2,"2025-08-28T17:10:53.267",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909342,1756401053277,"fUST",-1070.38,0.00020273,2,"2025-08-28T17:10:53.277",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909343,1756401053286,"fUST",-1204.8,0.00020273,2,"2025-08-28T17:10:53.286",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909344,1756401053295,"fUST",-232.30763531,0.00020273,2,"2025-08-28T17:10:53.295",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909345,1756401053307,"fUST",-364.66407202,0.00020273,2,"2025-08-28T17:10:53.307",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909346,1756401053316,"fUST",-1098.05,0.00020273,2,"2025-08-28T17:10:53.316",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909347,1756401053326,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.326",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909348,1756401053336,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:53.336",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909349,1756401053345,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:53.345",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909350,1756401053355,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:53.355",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909351,1756401053364,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:53.364",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909352,1756401053374,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:53.374",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909353,1756401053384,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.384",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909354,1756401053394,"fUST",-165.554696,0.00020273,2,"2025-08-28T17:10:53.394",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909355,1756401053402,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.402",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909356,1756401053411,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.411",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909357,1756401053420,"fUST",-1647.13,0.00020273,2,"2025-08-28T17:10:53.420",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909358,1756401053430,"fUST",-633.08,0.00020273,2,"2025-08-28T17:10:53.430",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909359,1756401053440,"fUST",-506.62,0.00020273,2,"2025-08-28T17:10:53.440",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909360,1756401053451,"fUST",-155.1116,0.00020273,2,"2025-08-28T17:10:53.451",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909361,1756401053460,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.460",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909362,1756401053470,"fUST",-770.96,0.00020273,2,"2025-08-28T17:10:53.470",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909363,1756401053479,"fUST",-860.37,0.00020273,2,"2025-08-28T17:10:53.479",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909364,1756401053489,"fUST",-1770.7,0.00020273,2,"2025-08-28T17:10:53.489",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909365,1756401053499,"fUST",-998.59,0.00020273,2,"2025-08-28T17:10:53.499",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909366,1756401053509,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:53.509",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909367,1756401053518,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.518",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909368,1756401053528,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:53.528",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909369,1756401053538,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:53.538",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909370,1756401053547,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.547",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909371,1756401053557,"fUST",-250.453935,0.00020273,2,"2025-08-28T17:10:53.557",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909372,1756401053566,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.566",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909373,1756401053576,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.576",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909374,1756401053586,"fUST",-565.55,0.00020273,2,"2025-08-28T17:10:53.586",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909375,1756401053595,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.595",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909376,1756401053604,"fUST",-505.96,0.00020273,2,"2025-08-28T17:10:53.604",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909377,1756401053614,"fUST",-586.55,0.00020273,2,"2025-08-28T17:10:53.614",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909378,1756401053623,"fUST",-1362.06,0.00020273,2,"2025-08-28T17:10:53.623",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909379,1756401053633,"fUST",-480.0,0.00020273,2,"2025-08-28T17:10:53.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909380,1756401053643,"fUST",-504.17753169,0.00020321,2,"2025-08-28T17:10:53.643",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909381,1756401053652,"fUST",-267.0,0.00020337,2,"2025-08-28T17:10:53.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909382,1756401053661,"fUST",-189.860335,0.00020368,20,"2025-08-28T17:10:53.661",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909383,1756401053670,"fUST",-153.198706,0.00020368,20,"2025-08-28T17:10:53.670",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909384,1756401053679,"fUST",-189.860335,0.000204,10,"2025-08-28T17:10:53.679",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909385,1756401053688,"fUST",-153.198706,0.000204,10,"2025-08-28T17:10:53.688",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909386,1756401053697,"fUST",-151.0,0.00020491,2,"2025-08-28T17:10:53.697",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909387,1756401053707,"fUST",-151.0,0.00020491,2,"2025-08-28T17:10:53.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909388,1756401053719,"fUST",-151.0,0.00020491,2,"2025-08-28T17:10:53.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909389,1756401053728,"fUST",-151.0,0.00020491,2,"2025-08-28T17:10:53.728",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909390,1756401053738,"fUST",-151.0,0.00020491,2,"2025-08-28T17:10:53.738",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909391,1756401053748,"fUST",-151.0,0.00020491,2,"2025-08-28T17:10:53.748",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909392,1756401053757,"fUST",-151.0,0.00020491,2,"2025-08-28T17:10:53.757",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909393,1756401053767,"fUST",-730.0,0.00020503,2,"2025-08-28T17:10:53.767",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909394,1756401053776,"fUST",-245.0,0.00020503,2,"2025-08-28T17:10:53.776",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909395,1756401053785,"fUST",-198.0,0.00020503,2,"2025-08-28T17:10:53.785",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909396,1756401053795,"fUST",-500.0,0.00020521,2,"2025-08-28T17:10:53.795",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909397,1756401053804,"fUST",-1000.0,0.00020521,2,"2025-08-28T17:10:53.804",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909398,1756401053813,"fUST",-151.0,0.00020521,2,"2025-08-28T17:10:53.813",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909399,1756401053823,"fUST",-150.0,0.00020525,2,"2025-08-28T17:10:53.823",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909400,1756401053834,"fUST",-250.0,0.00020525,2,"2025-08-28T17:10:53.834",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909401,1756401053843,"fUST",-207.833,0.00020525,2,"2025-08-28T17:10:53.843",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909402,1756401053852,"fUST",-222.869,0.00020525,2,"2025-08-28T17:10:53.852",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909403,1756401053863,"fUST",-204.131,0.00020525,2,"2025-08-28T17:10:53.863",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909404,1756401053872,"fUST",-249.1,0.00020525,2,"2025-08-28T17:10:53.872",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909405,1756401053882,"fUST",-250.119,0.00020525,2,"2025-08-28T17:10:53.882",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909406,1756401053891,"fUST",-261.808,0.00020525,2,"2025-08-28T17:10:53.891",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909407,1756401053900,"fUST",-220.618,0.00020525,2,"2025-08-28T17:10:53.900",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909408,1756401053910,"fUST",-297.242015,0.00020525,2,"2025-08-28T17:10:53.910",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909409,1756401053919,"fUST",-151.0,0.00020525,2,"2025-08-28T17:10:53.919",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909410,1756401053928,"fUST",-194.72792766,0.00020547,2,"2025-08-28T17:10:53.928",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909411,1756401053937,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:53.937",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909412,1756401053946,"fUST",-151.0,0.00020547,2,"2025-08-28T17:10:53.946",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909413,1756401053956,"fUST",-151.0,0.00020547,2,"2025-08-28T17:10:53.956",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909414,1756401053966,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:53.966",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909415,1756401053977,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:53.977",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909416,1756401053986,"fUST",-329.92,0.00020547,2,"2025-08-28T17:10:53.986",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909417,1756401053995,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:53.995",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909418,1756401054005,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.005",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909419,1756401054014,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.014",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909420,1756401054023,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.023",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909421,1756401054033,"fUST",-722.61,0.00020547,2,"2025-08-28T17:10:54.033",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909422,1756401054042,"fUST",-402.64,0.00020547,2,"2025-08-28T17:10:54.042",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909423,1756401054051,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.051",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909424,1756401054061,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.061",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909425,1756401054070,"fUST",-596.83,0.00020547,2,"2025-08-28T17:10:54.070",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909426,1756401054080,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.080",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909427,1756401054089,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.089",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909428,1756401054098,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.098",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909429,1756401054108,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.108",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909430,1756401054117,"fUST",-592.53,0.00020547,2,"2025-08-28T17:10:54.117",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909431,1756401054127,"fUST",-537.58,0.00020547,2,"2025-08-28T17:10:54.127",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909432,1756401054136,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.136",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909433,1756401054145,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.145",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909434,1756401054159,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.159",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909435,1756401054168,"fUST",-151.0,0.00020547,2,"2025-08-28T17:10:54.168",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909436,1756401054177,"fUST",-151.0,0.00020547,2,"2025-08-28T17:10:54.177",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909437,1756401054187,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.187",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909438,1756401054197,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.197",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909439,1756401054206,"fUST",-573.5,0.00020547,2,"2025-08-28T17:10:54.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909440,1756401054216,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.216",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909441,1756401054226,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.226",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909442,1756401054238,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.238",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909443,1756401054247,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.247",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909444,1756401054257,"fUST",-746.96,0.00020547,2,"2025-08-28T17:10:54.257",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909445,1756401054268,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.268",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909446,1756401054278,"fUST",-151.0,0.00020547,2,"2025-08-28T17:10:54.278",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909447,1756401054289,"fUST",-248.374576,0.00020547,2,"2025-08-28T17:10:54.289",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909448,1756401054299,"fUST",-151.0,0.00020547,2,"2025-08-28T17:10:54.299",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909449,1756401054310,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.310",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909450,1756401054320,"fUST",-151.0,0.00020547,2,"2025-08-28T17:10:54.320",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909451,1756401054330,"fUST",-207.79579427,0.00020547,2,"2025-08-28T17:10:54.330",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909452,1756401054339,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.339",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909453,1756401054349,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.349",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909454,1756401054359,"fUST",-1733.57,0.00020547,2,"2025-08-28T17:10:54.359",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909455,1756401054368,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.368",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909456,1756401054377,"fUST",-3282.26,0.00020547,2,"2025-08-28T17:10:54.377",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909457,1756401054386,"fUST",-1039.86,0.00020547,2,"2025-08-28T17:10:54.386",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909458,1756401054396,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.396",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909459,1756401054406,"fUST",-490.10356867,0.00020547,2,"2025-08-28T17:10:54.406",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909460,1756401054415,"fUST",-1949.33,0.00020547,2,"2025-08-28T17:10:54.415",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909461,1756401054425,"fUST",-1458.74,0.00020547,2,"2025-08-28T17:10:54.425",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909462,1756401054434,"fUST",-173.73261401,0.00020547,2,"2025-08-28T17:10:54.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909463,1756401054546,"fUST",-306.26738599,0.00020547,2,"2025-08-28T17:10:54.546",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909464,1756401054556,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.556",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909465,1756401054566,"fUST",-29.32034049,0.00020547,2,"2025-08-28T17:10:54.566",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909466,1756401054578,"fUST",-1303.11965951,0.00020547,2,"2025-08-28T17:10:54.578",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909467,1756401054587,"fUST",-2130.55,0.00020547,2,"2025-08-28T17:10:54.587",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909468,1756401054596,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.596",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909469,1756401054606,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.606",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909470,1756401054616,"fUST",-596.01,0.00020547,2,"2025-08-28T17:10:54.616",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909471,1756401054625,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.625",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909472,1756401054636,"fUST",-858.07,0.00020547,2,"2025-08-28T17:10:54.636",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909473,1756401054784,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.784",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909474,1756401054794,"fUST",-608.36,0.00020547,2,"2025-08-28T17:10:54.794",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909475,1756401054803,"fUST",-491.57,0.00020547,2,"2025-08-28T17:10:54.803",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909476,1756401054812,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.812",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909477,1756401054822,"fUST",-1039.54,0.00020547,2,"2025-08-28T17:10:54.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909478,1756401054831,"fUST",-660.08,0.00020547,2,"2025-08-28T17:10:54.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909479,1756401054841,"fUST",-577.33,0.00020547,2,"2025-08-28T17:10:54.841",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909480,1756401054851,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.851",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909481,1756401054861,"fUST",-883.04,0.00020547,2,"2025-08-28T17:10:54.861",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909482,1756401054870,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.870",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909483,1756401054881,"fUST",-665.23,0.00020547,2,"2025-08-28T17:10:54.881",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909484,1756401054890,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.890",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909485,1756401054900,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.900",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909486,1756401054909,"fUST",-512.78,0.00020547,2,"2025-08-28T17:10:54.909",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909487,1756401054920,"fUST",-1551.4,0.00020547,2,"2025-08-28T17:10:54.920",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909488,1756401054929,"fUST",-1010.73,0.00020547,2,"2025-08-28T17:10:54.929",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909489,1756401054938,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.938",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909490,1756401054947,"fUST",-1070.38,0.00020547,2,"2025-08-28T17:10:54.947",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909491,1756401054957,"fUST",-1204.8,0.00020547,2,"2025-08-28T17:10:54.957",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909492,1756401054971,"fUST",-1098.05,0.00020547,2,"2025-08-28T17:10:54.971",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909493,1756401054980,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.980",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909494,1756401054992,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:54.992",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909495,1756401055003,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:55.003",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909496,1756401055012,"fUST",-239.07410289,0.00020547,2,"2025-08-28T17:10:55.012",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909497,1756401055023,"fUST",-1647.13,0.00020547,2,"2025-08-28T17:10:55.023",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909498,1756401055032,"fUST",-633.08,0.00020547,2,"2025-08-28T17:10:55.032",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909499,1756401055042,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:55.042",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909500,1756401055052,"fUST",-770.96,0.00020547,2,"2025-08-28T17:10:55.052",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909501,1756401055062,"fUST",-860.37,0.00020547,2,"2025-08-28T17:10:55.062",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909502,1756401055072,"fUST",-1770.7,0.00020547,2,"2025-08-28T17:10:55.072",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909503,1756401055082,"fUST",-998.59,0.00020547,2,"2025-08-28T17:10:55.082",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909504,1756401055091,"fUST",-438.89596214,0.00020547,2,"2025-08-28T17:10:55.091",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909505,1756401055101,"fUST",-616.69066057,0.00020547,2,"2025-08-28T17:10:55.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909506,1756401055111,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:55.111",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909507,1756401055120,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:55.120",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909508,1756401055129,"fUST",-565.55,0.00020547,2,"2025-08-28T17:10:55.129",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909509,1756401055138,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:55.138",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909510,1756401055149,"fUST",-505.96,0.00020547,2,"2025-08-28T17:10:55.149",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909511,1756401055160,"fUST",-586.55,0.00020547,2,"2025-08-28T17:10:55.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909512,1756401055169,"fUST",-1362.06,0.00020547,2,"2025-08-28T17:10:55.169",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909513,1756401055178,"fUST",-480.0,0.00020547,2,"2025-08-28T17:10:55.178",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909514,1756401055187,"fUST",-189.860335,0.00020552,20,"2025-08-28T17:10:55.187",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909515,1756401055197,"fUST",-153.198706,0.00020552,20,"2025-08-28T17:10:55.197",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909516,1756401055207,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:10:55.207",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909517,1756401055215,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:10:55.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909518,1756401055226,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:10:55.226",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909519,1756401055236,"fUST",-189.860335,0.00020583,3,"2025-08-28T17:10:55.236",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909520,1756401055245,"fUST",-153.198706,0.00020583,3,"2025-08-28T17:10:55.245",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909521,1756401055256,"fUST",-260.0,0.00020644,2,"2025-08-28T17:10:55.256",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909522,1756401055265,"fUST",-189.860335,0.00020736,20,"2025-08-28T17:10:55.265",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909523,1756401055274,"fUST",-153.198706,0.00020736,20,"2025-08-28T17:10:55.274",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909524,1756401055284,"fUST",-730.0,0.00020777,2,"2025-08-28T17:10:55.284",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909525,1756401055294,"fUST",-189.860335,0.00020801,10,"2025-08-28T17:10:55.294",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909526,1756401055303,"fUST",-153.198706,0.00020801,10,"2025-08-28T17:10:55.303",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909527,1756401055312,"fUST",-168.0,0.00020811,2,"2025-08-28T17:10:55.312",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909528,1756401055321,"fUST",-151.0,0.00020821,2,"2025-08-28T17:10:55.321",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909529,1756401055331,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909530,1756401055340,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.340",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909531,1756401055350,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.350",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909532,1756401055359,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.359",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909533,1756401055368,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.368",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909534,1756401055378,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909535,1756401055388,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.388",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909536,1756401055397,"fUST",-722.61,0.00020821,2,"2025-08-28T17:10:55.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909537,1756401055406,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.406",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909538,1756401055415,"fUST",-155.84454918,0.00020821,2,"2025-08-28T17:10:55.415",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909539,1756401055428,"fUST",-324.15545082,0.00020821,2,"2025-08-28T17:10:55.428",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909540,1756401055438,"fUST",-596.83,0.00020821,2,"2025-08-28T17:10:55.438",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909541,1756401055447,"fUST",-151.0,0.00020821,2,"2025-08-28T17:10:55.447",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909542,1756401055456,"fUST",-151.0,0.00020821,2,"2025-08-28T17:10:55.456",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909543,1756401055465,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.465",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909544,1756401055475,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.475",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909545,1756401055484,"fUST",-490.1,0.00020821,2,"2025-08-28T17:10:55.484",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909546,1756401055494,"fUST",-151.0,0.00020821,2,"2025-08-28T17:10:55.494",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909547,1756401055503,"fUST",-151.0,0.00020821,2,"2025-08-28T17:10:55.503",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909548,1756401055512,"fUST",-537.58,0.00020821,2,"2025-08-28T17:10:55.512",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909549,1756401055521,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.521",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909550,1756401055531,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909551,1756401055541,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.541",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909552,1756401055551,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.551",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909553,1756401055560,"fUST",-206.63454898,0.00020821,2,"2025-08-28T17:10:55.560",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909554,1756401055572,"fUST",-273.36545102,0.00020821,2,"2025-08-28T17:10:55.572",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909555,1756401055581,"fUST",-160.31779444,0.00020821,2,"2025-08-28T17:10:55.581",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909556,1756401055648,"fUST",-480.0,0.00019178,2,"2025-08-28T17:10:55.648",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909557,1756401055658,"fUST",-151.0,0.000199,2,"2025-08-28T17:10:55.658",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909558,1756401055669,"fUST",-151.0,0.00020273,2,"2025-08-28T17:10:55.669",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909559,1756401055678,"fUST",-72.95877278,0.00020821,2,"2025-08-28T17:10:55.678",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909560,1756401055689,"fUST",-298.40379617,0.00020821,2,"2025-08-28T17:10:55.689",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909561,1756401055698,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.698",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909562,1756401055707,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909563,1756401055716,"fUST",-37.89964254,0.00020821,2,"2025-08-28T17:10:55.716",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909564,1756401055728,"fUST",-619.90353251,0.00020821,2,"2025-08-28T17:10:55.728",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909565,1756401055744,"fUST",-386.40786811,0.00019452,2,"2025-08-28T17:10:55.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909566,1756401055756,"fUST",-157.74973841,0.00019452,2,"2025-08-28T17:10:55.756",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909567,1756401055765,"fUST",-89.15682495,0.00020821,2,"2025-08-28T17:10:55.765",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909568,1756401055777,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.777",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909569,1756401055786,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.786",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909570,1756401055795,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.795",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909571,1756401055806,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.806",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909572,1756401055815,"fUST",-371.07111953,0.00020821,2,"2025-08-28T17:10:55.815",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909573,1756401055824,"fUST",-3282.26,0.00020821,2,"2025-08-28T17:10:55.824",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909574,1756401055834,"fUST",-1039.86,0.00020821,2,"2025-08-28T17:10:55.834",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909575,1756401055844,"fUST",-1949.33,0.00020821,2,"2025-08-28T17:10:55.844",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909576,1756401055854,"fUST",-1458.74,0.00020821,2,"2025-08-28T17:10:55.854",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909577,1756401055864,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.864",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909578,1756401055873,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.873",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909579,1756401055883,"fUST",-1332.44,0.00020821,2,"2025-08-28T17:10:55.883",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909580,1756401055892,"fUST",-2130.55,0.00020821,2,"2025-08-28T17:10:55.892",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909581,1756401055902,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.902",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909582,1756401055913,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.913",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909583,1756401055923,"fUST",-596.01,0.00020821,2,"2025-08-28T17:10:55.923",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909584,1756401055933,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.933",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909585,1756401055942,"fUST",-858.07,0.00020821,2,"2025-08-28T17:10:55.942",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909586,1756401055953,"fUST",-593.54520015,0.00020821,2,"2025-08-28T17:10:55.953",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909587,1756401055963,"fUST",-608.36,0.00020821,2,"2025-08-28T17:10:55.963",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909588,1756401055975,"fUST",-491.57,0.00020821,2,"2025-08-28T17:10:55.975",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909589,1756401055988,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:55.988",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909590,1756401055998,"fUST",-1039.54,0.00020821,2,"2025-08-28T17:10:55.998",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909591,1756401056008,"fUST",-660.08,0.00020821,2,"2025-08-28T17:10:56.008",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909592,1756401056018,"fUST",-577.33,0.00020821,2,"2025-08-28T17:10:56.018",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909593,1756401056027,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.027",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909594,1756401056037,"fUST",-883.04,0.00020821,2,"2025-08-28T17:10:56.037",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909595,1756401056047,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.047",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909596,1756401056059,"fUST",-665.23,0.00020821,2,"2025-08-28T17:10:56.059",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909597,1756401056070,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.070",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909598,1756401056080,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.080",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909599,1756401056091,"fUST",-512.78,0.00020821,2,"2025-08-28T17:10:56.091",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909600,1756401056101,"fUST",-1551.4,0.00020821,2,"2025-08-28T17:10:56.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909601,1756401056111,"fUST",-1010.73,0.00020821,2,"2025-08-28T17:10:56.111",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909602,1756401056120,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.120",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909603,1756401056130,"fUST",-1070.38,0.00020821,2,"2025-08-28T17:10:56.130",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909604,1756401056140,"fUST",-1204.8,0.00020821,2,"2025-08-28T17:10:56.140",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909605,1756401056152,"fUST",-1098.05,0.00020821,2,"2025-08-28T17:10:56.152",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909606,1756401056162,"fUST",-628.75878523,0.00020821,2,"2025-08-28T17:10:56.162",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909607,1756401056171,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909608,1756401056182,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.182",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909609,1756401056193,"fUST",-1647.13,0.00020821,2,"2025-08-28T17:10:56.193",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909610,1756401056202,"fUST",-633.08,0.00020821,2,"2025-08-28T17:10:56.202",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909611,1756401056212,"fUST",-770.96,0.00020821,2,"2025-08-28T17:10:56.212",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909612,1756401056222,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.222",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909613,1756401056232,"fUST",-860.37,0.00020821,2,"2025-08-28T17:10:56.232",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909614,1756401056242,"fUST",-1770.7,0.00020821,2,"2025-08-28T17:10:56.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909615,1756401056251,"fUST",-998.59,0.00020821,2,"2025-08-28T17:10:56.251",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909616,1756401056261,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.261",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909617,1756401056271,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.271",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909618,1756401056280,"fUST",-565.55,0.00020821,2,"2025-08-28T17:10:56.280",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909619,1756401056290,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.290",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909620,1756401056301,"fUST",-505.96,0.00020821,2,"2025-08-28T17:10:56.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909621,1756401056312,"fUST",-586.55,0.00020821,2,"2025-08-28T17:10:56.312",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909622,1756401056322,"fUST",-1362.06,0.00020821,2,"2025-08-28T17:10:56.322",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909623,1756401056331,"fUST",-480.0,0.00020821,2,"2025-08-28T17:10:56.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909624,1756401056341,"fUST",-267.0,0.00020832,2,"2025-08-28T17:10:56.341",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909625,1756401056350,"fUST",-267.0,0.00020872,2,"2025-08-28T17:10:56.350",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909626,1756401056361,"fUST",-157.01787417,0.00020875,2,"2025-08-28T17:10:56.361",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909627,1756401056370,"fUST",-500.0,0.0002089,2,"2025-08-28T17:10:56.370",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909628,1756401056380,"fUST",-420.0,0.00020899,2,"2025-08-28T17:10:56.380",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909629,1756401056389,"fUST",-500.0,0.000209,7,"2025-08-28T17:10:56.389",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909630,1756401056398,"fUST",-195.31,0.000209,7,"2025-08-28T17:10:56.398",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909631,1756401056408,"fUST",-647.0,0.000209,2,"2025-08-28T17:10:56.408",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909632,1756401056418,"fUST",-4181.54536781,0.0002098,2,"2025-08-28T17:10:56.418",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909633,1756401056428,"fUST",-3000.0,0.00021,2,"2025-08-28T17:10:56.428",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909634,1756401056437,"fUST",-189.860335,0.00021,5,"2025-08-28T17:10:56.437",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909635,1756401056448,"fUST",-400.0,0.00021,2,"2025-08-28T17:10:56.448",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909636,1756401056457,"fUST",-3000.0,0.0002101,2,"2025-08-28T17:10:56.457",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909637,1756401056466,"fUST",-3000.0,0.0002102,2,"2025-08-28T17:10:56.466",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909638,1756401056475,"fUST",-173.72917618,0.0002102,2,"2025-08-28T17:10:56.475",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909639,1756401056485,"fUST",-151.0,0.0002102,2,"2025-08-28T17:10:56.485",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909640,1756401056496,"fUST",-151.0,0.0002102,2,"2025-08-28T17:10:56.496",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909641,1756401056505,"fUST",-151.0,0.0002102,2,"2025-08-28T17:10:56.505",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909642,1756401056515,"fUST",-280.746639,0.0002102,2,"2025-08-28T17:10:56.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909643,1756401056524,"fUST",-151.0,0.0002102,2,"2025-08-28T17:10:56.524",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909644,1756401056534,"fUST",-151.0,0.0002102,2,"2025-08-28T17:10:56.534",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909645,1756401056543,"fUST",-151.0,0.0002102,2,"2025-08-28T17:10:56.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909646,1756401056552,"fUST",-600.0,0.00021024,2,"2025-08-28T17:10:56.552",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909647,1756401056562,"fUST",-3000.0,0.0002103,2,"2025-08-28T17:10:56.562",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909648,1756401056572,"fUST",-3000.0,0.0002104,2,"2025-08-28T17:10:56.572",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909649,1756401056581,"fUST",-3000.0,0.0002105,2,"2025-08-28T17:10:56.581",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909650,1756401056591,"fUST",-730.0,0.00021051,2,"2025-08-28T17:10:56.591",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909651,1756401056600,"fUST",-3000.0,0.0002106,2,"2025-08-28T17:10:56.600",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909652,1756401056609,"fUST",-810.22595781,0.00021068,2,"2025-08-28T17:10:56.609",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909653,1756401056619,"fUST",-3000.0,0.0002107,2,"2025-08-28T17:10:56.619",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909654,1756401056630,"fUST",-151.0,0.0002107,2,"2025-08-28T17:10:56.630",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909655,1756401056639,"fUST",-151.0,0.0002107,2,"2025-08-28T17:10:56.639",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909656,1756401056648,"fUST",-3000.0,0.0002108,2,"2025-08-28T17:10:56.648",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909657,1756401056658,"fUST",-3000.0,0.0002109,2,"2025-08-28T17:10:56.658",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909658,1756401056669,"fUST",-560.47571827,0.00021095,2,"2025-08-28T17:10:56.669",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909659,1756401056679,"fUST",-2241.90287308,0.00021095,2,"2025-08-28T17:10:56.679",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909660,1756401056688,"fUST",-5039.23718297,0.00021095,2,"2025-08-28T17:10:56.688",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909661,1756401056698,"fUST",-519.8912424,0.00021095,2,"2025-08-28T17:10:56.698",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909662,1756401056707,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909663,1756401056716,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.716",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909664,1756401056725,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:56.725",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909665,1756401056734,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:56.734",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909666,1756401056743,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.743",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909667,1756401056753,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909668,1756401056762,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.762",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909669,1756401056771,"fUST",-218.186019,0.00021095,2,"2025-08-28T17:10:56.771",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909670,1756401056780,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.780",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909671,1756401056790,"fUST",-722.61,0.00021095,2,"2025-08-28T17:10:56.790",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909672,1756401056799,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.799",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909673,1756401056809,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.809",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909674,1756401056819,"fUST",-596.83,0.00021095,2,"2025-08-28T17:10:56.819",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909675,1756401056828,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.828",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909676,1756401056838,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.838",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909677,1756401056847,"fUST",-537.58,0.00021095,2,"2025-08-28T17:10:56.847",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909678,1756401056856,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.856",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909679,1756401056866,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.866",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909680,1756401056875,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.875",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909681,1756401056885,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.885",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909682,1756401056894,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.894",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909683,1756401056903,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.903",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909684,1756401056913,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.913",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909685,1756401056922,"fUST",-746.96,0.00021095,2,"2025-08-28T17:10:56.922",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909686,1756401056931,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.931",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909687,1756401056940,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:56.940",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909688,1756401056950,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:56.950",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909689,1756401056959,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909690,1756401056969,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:56.969",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909691,1756401056978,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.978",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909692,1756401056987,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:56.987",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909693,1756401056997,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:56.997",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909694,1756401057006,"fUST",-3282.26,0.00021095,2,"2025-08-28T17:10:57.006",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909695,1756401057015,"fUST",-1039.86,0.00021095,2,"2025-08-28T17:10:57.015",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909696,1756401057024,"fUST",-1949.33,0.00021095,2,"2025-08-28T17:10:57.024",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909697,1756401057033,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:57.033",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909698,1756401057042,"fUST",-1458.74,0.00021095,2,"2025-08-28T17:10:57.042",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909699,1756401057051,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.051",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909700,1756401057060,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.060",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909701,1756401057069,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:57.069",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909702,1756401057078,"fUST",-1332.44,0.00021095,2,"2025-08-28T17:10:57.078",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909703,1756401057087,"fUST",-2130.55,0.00021095,2,"2025-08-28T17:10:57.087",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909704,1756401057098,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:57.098",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909705,1756401057107,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.107",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909706,1756401057119,"fUST",-455.76054902,0.00021095,2,"2025-08-28T17:10:57.119",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909707,1756401057130,"fUST",-596.01,0.00021095,2,"2025-08-28T17:10:57.130",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909708,1756401057174,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.174",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909709,1756401057183,"fUST",-858.07,0.00021095,2,"2025-08-28T17:10:57.183",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909710,1756401057195,"fUST",-608.36,0.00021095,2,"2025-08-28T17:10:57.195",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909711,1756401057206,"fUST",-491.57,0.00021095,2,"2025-08-28T17:10:57.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909712,1756401057215,"fUST",-1000.0,0.00021095,2,"2025-08-28T17:10:57.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909713,1756401057226,"fUST",-1000.0,0.00021095,2,"2025-08-28T17:10:57.226",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909714,1756401057235,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.235",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909715,1756401057245,"fUST",-660.08,0.00021095,2,"2025-08-28T17:10:57.245",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909716,1756401057254,"fUST",-1039.54,0.00021095,2,"2025-08-28T17:10:57.254",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909717,1756401057264,"fUST",-577.33,0.00021095,2,"2025-08-28T17:10:57.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909718,1756401057273,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.273",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909719,1756401057284,"fUST",-151.0,0.00021095,2,"2025-08-28T17:10:57.284",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909720,1756401057295,"fUST",-883.04,0.00021095,2,"2025-08-28T17:10:57.295",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909721,1756401057306,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.306",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909722,1756401057315,"fUST",-665.23,0.00021095,2,"2025-08-28T17:10:57.315",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909723,1756401057325,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.325",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909724,1756401057335,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.335",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909725,1756401057344,"fUST",-512.78,0.00021095,2,"2025-08-28T17:10:57.344",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909726,1756401057354,"fUST",-1551.4,0.00021095,2,"2025-08-28T17:10:57.354",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909727,1756401057364,"fUST",-1010.73,0.00021095,2,"2025-08-28T17:10:57.364",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909728,1756401057373,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.373",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909729,1756401057383,"fUST",-1070.38,0.00021095,2,"2025-08-28T17:10:57.383",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909730,1756401057393,"fUST",-1204.8,0.00021095,2,"2025-08-28T17:10:57.393",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909731,1756401057403,"fUST",-1098.05,0.00021095,2,"2025-08-28T17:10:57.403",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909732,1756401057412,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.412",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909733,1756401057423,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.423",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909734,1756401057433,"fUST",-1647.13,0.00021095,2,"2025-08-28T17:10:57.433",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909735,1756401057442,"fUST",-633.08,0.00021095,2,"2025-08-28T17:10:57.442",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909736,1756401057453,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.453",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909737,1756401057462,"fUST",-770.96,0.00021095,2,"2025-08-28T17:10:57.462",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909738,1756401057472,"fUST",-860.37,0.00021095,2,"2025-08-28T17:10:57.472",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909739,1756401057481,"fUST",-1770.7,0.00021095,2,"2025-08-28T17:10:57.481",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909740,1756401057490,"fUST",-998.59,0.00021095,2,"2025-08-28T17:10:57.490",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909741,1756401057501,"fUST",-181.83068944,0.00021095,2,"2025-08-28T17:10:57.501",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909742,1756401057511,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.511",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909743,1756401057520,"fUST",-565.55,0.00021095,2,"2025-08-28T17:10:57.520",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909744,1756401057529,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.529",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909745,1756401057538,"fUST",-505.96,0.00021095,2,"2025-08-28T17:10:57.538",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909746,1756401057548,"fUST",-586.55,0.00021095,2,"2025-08-28T17:10:57.548",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909747,1756401057557,"fUST",-1362.06,0.00021095,2,"2025-08-28T17:10:57.557",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909748,1756401057567,"fUST",-480.0,0.00021095,2,"2025-08-28T17:10:57.567",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909749,1756401057576,"fUST",-3000.0,0.000211,2,"2025-08-28T17:10:57.576",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909750,1756401057585,"fUST",-3000.0,0.0002111,2,"2025-08-28T17:10:57.585",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909751,1756401057594,"fUST",-151.0,0.00021116,2,"2025-08-28T17:10:57.594",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909752,1756401057604,"fUST",-151.0,0.00021116,2,"2025-08-28T17:10:57.604",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909753,1756401057615,"fUST",-2000.0,0.00021116,2,"2025-08-28T17:10:57.615",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909754,1756401057625,"fUST",-2000.0,0.00021116,2,"2025-08-28T17:10:57.625",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909755,1756401057635,"fUST",-2000.0,0.00021116,2,"2025-08-28T17:10:57.635",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909756,1756401057645,"fUST",-3000.0,0.0002112,2,"2025-08-28T17:10:57.645",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909757,1756401057654,"fUST",-3000.0,0.0002113,2,"2025-08-28T17:10:57.654",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909758,1756401057663,"fUST",-3000.0,0.0002114,2,"2025-08-28T17:10:57.663",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909759,1756401057672,"fUST",-3000.0,0.0002115,2,"2025-08-28T17:10:57.672",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909760,1756401057682,"fUST",-151.0,0.0002115,2,"2025-08-28T17:10:57.682",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909761,1756401057691,"fUST",-3000.0,0.0002116,2,"2025-08-28T17:10:57.691",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909762,1756401057700,"fUST",-189.860335,0.00021166,3,"2025-08-28T17:10:57.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909763,1756401057709,"fUST",-153.198706,0.00021166,3,"2025-08-28T17:10:57.709",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909764,1756401057719,"fUST",-168.0,0.00021167,2,"2025-08-28T17:10:57.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909765,1756401057728,"fUST",-3000.0,0.0002117,2,"2025-08-28T17:10:57.728",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909766,1756401057737,"fUST",-189.860335,0.00021171,2,"2025-08-28T17:10:57.737",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909767,1756401057747,"fUST",-153.198706,0.00021171,2,"2025-08-28T17:10:57.747",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909768,1756401057755,"fUST",-3000.0,0.0002118,2,"2025-08-28T17:10:57.755",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909769,1756401057764,"fUST",-358.0,0.00021186,2,"2025-08-28T17:10:57.764",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909770,1756401057774,"fUST",-3000.0,0.0002119,2,"2025-08-28T17:10:57.774",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909771,1756401057783,"fUST",-358.0,0.00021191,2,"2025-08-28T17:10:57.783",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909772,1756401057794,"fUST",-360.0,0.00021192,2,"2025-08-28T17:10:57.794",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909773,1756401057804,"fUST",-151.0,0.000212,4,"2025-08-28T17:10:57.804",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909774,1756401057813,"fUST",-3000.0,0.000212,2,"2025-08-28T17:10:57.813",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909775,1756401057822,"fUST",-150.0,0.000212,5,"2025-08-28T17:10:57.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909776,1756401057831,"fUST",-150.0,0.000212,2,"2025-08-28T17:10:57.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909777,1756401057840,"fUST",-189.860335,0.00021202,10,"2025-08-28T17:10:57.840",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909778,1756401057849,"fUST",-153.198706,0.00021202,10,"2025-08-28T17:10:57.849",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909779,1756401057858,"fUST",-3000.0,0.0002121,2,"2025-08-28T17:10:57.858",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909780,1756401057867,"fUST",-3000.0,0.0002122,2,"2025-08-28T17:10:57.867",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909781,1756401057876,"fUST",-3000.0,0.0002123,2,"2025-08-28T17:10:57.876",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909782,1756401057888,"fUST",-3000.0,0.0002124,2,"2025-08-28T17:10:57.888",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909783,1756401057897,"fUST",-3000.0,0.0002125,2,"2025-08-28T17:10:57.897",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909784,1756401057906,"fUST",-168.0,0.00021254,2,"2025-08-28T17:10:57.906",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909785,1756401057915,"fUST",-4535.657263,0.0002126,2,"2025-08-28T17:10:57.915",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909786,1756401057924,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:57.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909787,1756401057933,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:57.933",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909788,1756401057942,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:57.942",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909789,1756401057952,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:57.952",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909790,1756401057962,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:57.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909791,1756401057972,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:57.972",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909792,1756401057982,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:57.982",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909793,1756401057992,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:57.992",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909794,1756401058001,"fUST",-151.0,0.00021263,2,"2025-08-28T17:10:58.001",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909795,1756401058011,"fUST",-51239.46584807,0.00021263,2,"2025-08-28T17:10:58.011",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909796,1756401058022,"fUST",-4284.11467296,0.0002127,2,"2025-08-28T17:10:58.022",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909797,1756401058031,"fUST",-168.0,0.00021276,2,"2025-08-28T17:10:58.031",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909798,1756401058040,"fUST",-267.0,0.00021311,2,"2025-08-28T17:10:58.040",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909799,1756401058051,"fUST",-730.0,0.00021325,2,"2025-08-28T17:10:58.051",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909800,1756401058060,"fUST",-189.860335,0.00021336,5,"2025-08-28T17:10:58.060",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909801,1756401058070,"fUST",-153.198706,0.00021336,5,"2025-08-28T17:10:58.070",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909802,1756401058080,"fUST",-414.49,0.00021369,2,"2025-08-28T17:10:58.080",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909803,1756401058090,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.090",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909804,1756401058099,"fUST",-151.0,0.00021369,2,"2025-08-28T17:10:58.099",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909805,1756401058108,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.108",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909806,1756401058118,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.118",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909807,1756401058127,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.127",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909808,1756401058137,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.137",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909809,1756401058147,"fUST",-722.61,0.00021369,2,"2025-08-28T17:10:58.147",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909810,1756401058160,"fUST",-151.0,0.00021369,2,"2025-08-28T17:10:58.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909811,1756401058172,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.172",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909812,1756401058182,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.182",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909813,1756401058193,"fUST",-596.83,0.00021369,2,"2025-08-28T17:10:58.193",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909814,1756401058202,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.202",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909815,1756401058212,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.212",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909816,1756401058221,"fUST",-537.58,0.00021369,2,"2025-08-28T17:10:58.221",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909817,1756401058233,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.233",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909818,1756401058242,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909819,1756401058252,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.252",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909820,1756401058262,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.262",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909821,1756401058271,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.271",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909822,1756401058279,"fUST",-474.00505738,0.00021369,2,"2025-08-28T17:10:58.279",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909823,1756401058289,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.289",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909824,1756401058298,"fUST",-746.96,0.00021369,2,"2025-08-28T17:10:58.298",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909825,1756401058308,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.308",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909826,1756401058318,"fUST",-151.0,0.00021369,2,"2025-08-28T17:10:58.318",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909827,1756401058329,"fUST",-151.0,0.00021369,2,"2025-08-28T17:10:58.329",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909828,1756401058338,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.338",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909829,1756401058348,"fUST",-277.745265,0.00021369,2,"2025-08-28T17:10:58.348",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909830,1756401058357,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.357",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909831,1756401058367,"fUST",-151.0,0.00021369,2,"2025-08-28T17:10:58.367",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909832,1756401058377,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.377",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909833,1756401058390,"fUST",-3282.26,0.00021369,2,"2025-08-28T17:10:58.390",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909834,1756401058400,"fUST",-1039.86,0.00021369,2,"2025-08-28T17:10:58.400",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909835,1756401058410,"fUST",-1949.33,0.00021369,2,"2025-08-28T17:10:58.410",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909836,1756401058420,"fUST",-151.0,0.00021369,2,"2025-08-28T17:10:58.420",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909837,1756401058430,"fUST",-1458.74,0.00021369,2,"2025-08-28T17:10:58.430",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909838,1756401058440,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.440",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909839,1756401058450,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.450",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909840,1756401058459,"fUST",-151.0,0.00021369,2,"2025-08-28T17:10:58.459",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909841,1756401058471,"fUST",-1332.44,0.00021369,2,"2025-08-28T17:10:58.471",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909842,1756401058481,"fUST",-2130.55,0.00021369,2,"2025-08-28T17:10:58.481",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909843,1756401058491,"fUST",-157.721736,0.00021369,2,"2025-08-28T17:10:58.491",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909844,1756401058500,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.500",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909845,1756401058510,"fUST",-596.01,0.00021369,2,"2025-08-28T17:10:58.510",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909846,1756401058520,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.520",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909847,1756401058530,"fUST",-608.36,0.00021369,2,"2025-08-28T17:10:58.530",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909848,1756401058539,"fUST",-491.57,0.00021369,2,"2025-08-28T17:10:58.539",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909849,1756401058549,"fUST",-858.07,0.00021369,2,"2025-08-28T17:10:58.549",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909850,1756401058558,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.558",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909851,1756401058568,"fUST",-660.08,0.00021369,2,"2025-08-28T17:10:58.568",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909852,1756401058578,"fUST",-1039.54,0.00021369,2,"2025-08-28T17:10:58.578",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909853,1756401058587,"fUST",-577.33,0.00021369,2,"2025-08-28T17:10:58.587",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909854,1756401058597,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.597",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909855,1756401058607,"fUST",-281.610642,0.00021369,2,"2025-08-28T17:10:58.607",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909856,1756401058617,"fUST",-883.04,0.00021369,2,"2025-08-28T17:10:58.617",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909857,1756401058627,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.627",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909858,1756401058637,"fUST",-665.23,0.00021369,2,"2025-08-28T17:10:58.637",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909859,1756401058647,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.647",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909860,1756401058656,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.656",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909861,1756401058666,"fUST",-512.78,0.00021369,2,"2025-08-28T17:10:58.666",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909862,1756401058676,"fUST",-1551.4,0.00021369,2,"2025-08-28T17:10:58.676",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909863,1756401058686,"fUST",-1010.73,0.00021369,2,"2025-08-28T17:10:58.686",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909864,1756401058695,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.695",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909865,1756401058705,"fUST",-1070.38,0.00021369,2,"2025-08-28T17:10:58.705",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909866,1756401058715,"fUST",-1204.8,0.00021369,2,"2025-08-28T17:10:58.715",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909867,1756401058724,"fUST",-1098.05,0.00021369,2,"2025-08-28T17:10:58.724",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909868,1756401058734,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.734",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909869,1756401058744,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909870,1756401058754,"fUST",-1647.13,0.00021369,2,"2025-08-28T17:10:58.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909871,1756401058764,"fUST",-633.08,0.00021369,2,"2025-08-28T17:10:58.764",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909872,1756401058773,"fUST",-376.53895376,0.00021369,2,"2025-08-28T17:10:58.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909873,1756401058783,"fUST",-770.96,0.00021369,2,"2025-08-28T17:10:58.783",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909874,1756401058792,"fUST",-860.37,0.00021369,2,"2025-08-28T17:10:58.792",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909875,1756401058802,"fUST",-1770.7,0.00021369,2,"2025-08-28T17:10:58.802",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909876,1756401058811,"fUST",-998.59,0.00021369,2,"2025-08-28T17:10:58.811",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909877,1756401058821,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.821",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909878,1756401058830,"fUST",-565.55,0.00021369,2,"2025-08-28T17:10:58.830",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909879,1756401058840,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.840",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909880,1756401058850,"fUST",-505.96,0.00021369,2,"2025-08-28T17:10:58.850",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909881,1756401058859,"fUST",-586.55,0.00021369,2,"2025-08-28T17:10:58.859",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909882,1756401058868,"fUST",-1362.06,0.00021369,2,"2025-08-28T17:10:58.868",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909883,1756401058878,"fUST",-480.0,0.00021369,2,"2025-08-28T17:10:58.878",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909884,1756401058887,"fUST",-151.0,0.000214,3,"2025-08-28T17:10:58.887",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909885,1756401058897,"fUST",-151.0,0.000214,3,"2025-08-28T17:10:58.897",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909886,1756401058907,"fUST",-500.0,0.0002141,2,"2025-08-28T17:10:58.907",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909887,1756401058917,"fUST",-168.0,0.00021461,2,"2025-08-28T17:10:58.917",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909888,1756401058927,"fUST",-160.0,0.00021503,3,"2025-08-28T17:10:58.927",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909889,1756401058936,"fUST",-358.0,0.0002151,2,"2025-08-28T17:10:58.936",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909890,1756401058945,"fUST",-720.0,0.00021517,20,"2025-08-28T17:10:58.945",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909891,1756401058955,"fUST",-168.0,0.00021534,2,"2025-08-28T17:10:58.955",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909892,1756401058965,"fUST",-168.0,0.00021553,2,"2025-08-28T17:10:58.965",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909893,1756401058974,"fUST",-2103.60126478,0.00021567,2,"2025-08-28T17:10:58.974",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909894,1756401058989,"fUST",-2896.39873522,0.00021567,2,"2025-08-28T17:10:58.989",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909895,1756401058999,"fUST",-730.0,0.00021599,2,"2025-08-28T17:10:58.999",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909896,1756401059008,"fUST",-151.0,0.000216,3,"2025-08-28T17:10:59.008",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909897,1756401059018,"fUST",-189.860335,0.00021602,10,"2025-08-28T17:10:59.018",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909898,1756401059027,"fUST",-153.198706,0.00021602,10,"2025-08-28T17:10:59.027",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909899,1756401059036,"fUST",-11638.64597751,0.00021627,2,"2025-08-28T17:10:59.036",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909900,1756401059046,"fUST",-151.0,0.00021643,7,"2025-08-28T17:10:59.046",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909901,1756401059056,"fUST",-22.31141325,0.00021643,7,"2025-08-28T17:10:59.056",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909902,1756401059067,"fUST",-128.68858675,0.00021643,7,"2025-08-28T17:10:59.067",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909903,1756401059077,"fUST",-151.0,0.00021643,7,"2025-08-28T17:10:59.077",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909904,1756401059086,"fUST",-151.0,0.00021643,7,"2025-08-28T17:10:59.086",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909905,1756401059096,"fUST",-161.292614,0.00021643,7,"2025-08-28T17:10:59.096",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909906,1756401059105,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.105",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909907,1756401059115,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.115",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909908,1756401059126,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.126",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909909,1756401059137,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.137",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909910,1756401059147,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.147",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909911,1756401059160,"fUST",-722.61,0.00021643,2,"2025-08-28T17:10:59.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909912,1756401059169,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.169",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909913,1756401059180,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.180",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909914,1756401059191,"fUST",-596.83,0.00021643,2,"2025-08-28T17:10:59.191",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909915,1756401059201,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.201",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909916,1756401059211,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.211",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909917,1756401059222,"fUST",-537.58,0.00021643,2,"2025-08-28T17:10:59.222",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909918,1756401059232,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.232",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909919,1756401059242,"fUST",-480.0,0.00021643,2,"2025-08-28T17:10:59.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909920,1756401059252,"fUST",-33.88483946,0.00021643,2,"2025-08-28T17:10:59.252",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909921,1756401059266,"fUST",-446.11516054,0.00021643,2,"2025-08-28T17:10:59.266",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909922,1756401059277,"fUST",-92.5497706,0.00021643,2,"2025-08-28T17:10:59.277",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909925,1756401537922,"fUST",190.078875,0.00013699,2,"2025-08-28T17:18:57.922",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909931,1756401952908,"fUST",-1026.33156144,0.00024,30,"2025-08-28T17:25:52.908",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909932,1756401952935,"fUST",-4595.56500958,0.00024,60,"2025-08-28T17:25:52.935",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909933,1756401952975,"fUST",-309.71,0.000255,30,"2025-08-28T17:25:52.975",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909934,1756401953000,"fUST",-899.65832788,0.00026,60,"2025-08-28T17:25:53.000",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909935,1756401953026,"fUST",-333.0,0.00026137,60,"2025-08-28T17:25:53.026",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909936,1756401953054,"fUST",-250.0,0.00027397,60,"2025-08-28T17:25:53.054",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909937,1756401953080,"fUST",-208.0,0.0002759,30,"2025-08-28T17:25:53.080",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909938,1756401953106,"fUST",-150.0,0.00028,60,"2025-08-28T17:25:53.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909939,1756401953131,"fUST",-208.0,0.0002825,30,"2025-08-28T17:25:53.131",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909940,1756401953160,"fUST",-237.73292869,0.00028818,30,"2025-08-28T17:25:53.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909941,1756401953185,"fUST",-208.0,0.0002891,30,"2025-08-28T17:25:53.185",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909942,1756401953211,"fUST",-153.198706,0.00029212,30,"2025-08-28T17:25:53.211",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909943,1756401953237,"fUST",-153.198706,0.00029416,30,"2025-08-28T17:25:53.237",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909944,1756401953262,"fUST",-208.0,0.0002957,30,"2025-08-28T17:25:53.262",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909945,1756401953449,"fUST",-937.732634,0.00029589,120,"2025-08-28T17:25:53.449",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909946,1756401953477,"fUST",-200.0,0.00029702,120,"2025-08-28T17:25:53.477",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909947,1756401953503,"fUST",-200.0,0.0002979,120,"2025-08-28T17:25:53.503",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909948,1756401953529,"fUST",-1000.0,0.000298,60,"2025-08-28T17:25:53.529",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909949,1756401953555,"fUST",-200.0,0.00029881,120,"2025-08-28T17:25:53.555",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909950,1756401953580,"fUST",-200.0,0.00029881,120,"2025-08-28T17:25:53.580",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909951,1756401953604,"fUST",-727.47,0.00029883,30,"2025-08-28T17:25:53.604",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909952,1756401953633,"fUST",-177.685968,0.00029939,60,"2025-08-28T17:25:53.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909953,1756401953659,"fUST",-177.24024576,0.00029951,60,"2025-08-28T17:25:53.659",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909954,1756401953685,"fUST",-150.0,0.0002999,60,"2025-08-28T17:25:53.685",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909955,1756401953711,"fUST",-1002.24,0.00029991,60,"2025-08-28T17:25:53.711",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909956,1756401953736,"fUST",-212.11506658,0.0003,120,"2025-08-28T17:25:53.736",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909957,1756401953761,"fUST",-253.68533859,0.0003,120,"2025-08-28T17:25:53.761",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909958,1756401953787,"fUST",-375.76980098,0.0003,120,"2025-08-28T17:25:53.787",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909959,1756401953813,"fUST",-417.30639954,0.0003,30,"2025-08-28T17:25:53.813",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909960,1756401953839,"fUST",-250.0,0.0003,120,"2025-08-28T17:25:53.839",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909961,1756401953865,"fUST",-768.46395948,0.0003,120,"2025-08-28T17:25:53.865",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909962,1756401953890,"fUST",-667.48726525,0.0003,120,"2025-08-28T17:25:53.890",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909963,1756401953916,"fUST",-159.0,0.0003,30,"2025-08-28T17:25:53.916",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909964,1756401953940,"fUST",-1000.0,0.0003,60,"2025-08-28T17:25:53.940",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909965,1756401953964,"fUST",-1000.0,0.0003,30,"2025-08-28T17:25:53.964",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909966,1756401953998,"fUST",-150.0,0.00030003,60,"2025-08-28T17:25:53.998",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909967,1756401954024,"fUST",-150.0,0.00030003,60,"2025-08-28T17:25:54.024",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909968,1756401954049,"fUST",-500.0,0.0003003,30,"2025-08-28T17:25:54.049",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909969,1756401954073,"fUST",-1000.0,0.0003008,60,"2025-08-28T17:25:54.073",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909970,1756401954098,"fUST",-250.0,0.00030137,60,"2025-08-28T17:25:54.098",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909971,1756401954124,"fUST",-159.0,0.000302,60,"2025-08-28T17:25:54.124",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909972,1756401954148,"fUST",-300.0,0.0003023,120,"2025-08-28T17:25:54.148",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909973,1756401954174,"fUST",-355.0,0.0003023,120,"2025-08-28T17:25:54.174",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909974,1756401954198,"fUST",-208.0,0.0003023,30,"2025-08-28T17:25:54.198",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909975,1756401954222,"fUST",-200.0,0.00030233,120,"2025-08-28T17:25:54.222",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909976,1756401954246,"fUST",-200.0,0.00030233,120,"2025-08-28T17:25:54.246",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909977,1756401954272,"fUST",-200.0,0.00030233,120,"2025-08-28T17:25:54.272",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909978,1756401954301,"fUST",-200.0,0.00030233,120,"2025-08-28T17:25:54.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909979,1756401954327,"fUST",-200.0,0.00030233,120,"2025-08-28T17:25:54.327",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909980,1756401954352,"fUST",-212.54555804,0.00030233,120,"2025-08-28T17:25:54.352",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909981,1756401954377,"fUST",-150.83,0.000303,60,"2025-08-28T17:25:54.377",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909982,1756401954407,"fUST",-5018.0,0.00030379,60,"2025-08-28T17:25:54.407",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909983,1756401954430,"fUST",-8000.0,0.0003038,60,"2025-08-28T17:25:54.430",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909984,1756401954455,"fUST",-311.1,0.00030385,60,"2025-08-28T17:25:54.455",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909985,1756401954483,"fUST",-1562.0,0.00030385,60,"2025-08-28T17:25:54.483",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909986,1756401954509,"fUST",-2519.49,0.00030393,60,"2025-08-28T17:25:54.509",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909987,1756401954534,"fUST",-2000.0,0.00030397,60,"2025-08-28T17:25:54.534",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909988,1756401954559,"fUST",-866.30152467,0.0003046,30,"2025-08-28T17:25:54.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909989,1756401954584,"fUST",-309.71,0.000305,120,"2025-08-28T17:25:54.584",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909990,1756401954609,"fUST",-535.64,0.00030522,60,"2025-08-28T17:25:54.609",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909991,1756401954634,"fUST",-296.3536,0.00030522,60,"2025-08-28T17:25:54.634",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909992,1756401954660,"fUST",-224.1,0.00030522,60,"2025-08-28T17:25:54.660",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909993,1756401954685,"fUST",-397.34,0.00030556,60,"2025-08-28T17:25:54.685",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909994,1756401954711,"fUST",-500.75,0.0003057,60,"2025-08-28T17:25:54.711",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909995,1756401954736,"fUST",-545.0,0.00030575,60,"2025-08-28T17:25:54.736",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909996,1756401954760,"fUST",-550.0,0.00030577,60,"2025-08-28T17:25:54.760",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909997,1756401954785,"fUST",-444.54251886,0.00030646,60,"2025-08-28T17:25:54.785",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909998,1756401954812,"fUST",-153.0,0.00031,120,"2025-08-28T17:25:54.812",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381909999,1756401954836,"fUST",-294.545536,0.00031015,30,"2025-08-28T17:25:54.836",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910000,1756401954861,"fUST",-1207.7041043,0.00031015,30,"2025-08-28T17:25:54.861",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910001,1756401954886,"fUST",-453.9708481,0.00031015,30,"2025-08-28T17:25:54.886",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910002,1756401954910,"fUST",-153.0,0.00031015,30,"2025-08-28T17:25:54.910",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910003,1756401954935,"fUST",-211.7852754,0.00031015,30,"2025-08-28T17:25:54.935",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910004,1756401954962,"fUST",-200.0,0.00031027,120,"2025-08-28T17:25:54.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910005,1756401954987,"fUST",-200.0,0.00031216,120,"2025-08-28T17:25:54.987",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910006,1756401955015,"fUST",-200.0,0.00031739,120,"2025-08-28T17:25:55.015",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910007,1756401955042,"fUST",-161.1861364,0.00031837,30,"2025-08-28T17:25:55.042",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910008,1756401955068,"fUST",-306.0,0.00031837,30,"2025-08-28T17:25:55.068",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910009,1756401955092,"fUST",-306.0,0.00031837,30,"2025-08-28T17:25:55.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910010,1756401955117,"fUST",-153.0,0.00031837,30,"2025-08-28T17:25:55.117",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910011,1756401955142,"fUST",-5000.0,0.00031931,30,"2025-08-28T17:25:55.142",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910012,1756401955166,"fUST",-650.39,0.00031931,30,"2025-08-28T17:25:55.166",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910013,1756401955191,"fUST",-2000.0,0.00032,32,"2025-08-28T17:25:55.191",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910014,1756401955216,"fUST",-200.0,0.00032,120,"2025-08-28T17:25:55.216",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910015,1756401955239,"fUST",-1000.0,0.00032,120,"2025-08-28T17:25:55.239",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910016,1756401955265,"fUST",-200.0,0.00032507,120,"2025-08-28T17:25:55.265",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910017,1756401955291,"fUST",-1000.0,0.00032876,120,"2025-08-28T17:25:55.291",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910018,1756401955316,"fUST",-1007.52982764,0.00032904,120,"2025-08-28T17:25:55.316",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910019,1756401955342,"fUST",-150.83,0.00032915,60,"2025-08-28T17:25:55.342",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910020,1756401955367,"fUST",-200.0,0.0003296,120,"2025-08-28T17:25:55.367",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910021,1756401955395,"fUST",-329.034738,0.00033,61,"2025-08-28T17:25:55.395",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910022,1756401955422,"fUST",-150.83,0.00033015,60,"2025-08-28T17:25:55.422",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910023,1756401955450,"fUST",-150.83,0.00033115,60,"2025-08-28T17:25:55.450",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910024,1756401955475,"fUST",-200.0,0.00033168,120,"2025-08-28T17:25:55.475",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910025,1756401955500,"fUST",-286.21086559,0.000332,117,"2025-08-28T17:25:55.500",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910026,1756401955525,"fUST",-286.21086557,0.000332,117,"2025-08-28T17:25:55.525",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910027,1756401955551,"fUST",-286.21086557,0.000332,117,"2025-08-28T17:25:55.551",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910028,1756401955578,"fUST",-150.83,0.00033215,60,"2025-08-28T17:25:55.578",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910029,1756401955604,"fUST",-150.83,0.00033315,60,"2025-08-28T17:25:55.604",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910030,1756401955631,"fUST",-150.83,0.00033415,60,"2025-08-28T17:25:55.631",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910031,1756401955658,"fUST",-150.83,0.00033515,60,"2025-08-28T17:25:55.658",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910032,1756401955682,"fUST",-5000.0,0.00033573,30,"2025-08-28T17:25:55.682",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910033,1756401955709,"fUST",-150.83,0.00033615,60,"2025-08-28T17:25:55.709",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910034,1756401955736,"fUST",-150.83,0.00033715,60,"2025-08-28T17:25:55.736",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910035,1756401955763,"fUST",-150.83,0.00033815,60,"2025-08-28T17:25:55.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910036,1756401955790,"fUST",-151.33097435,0.00033915,60,"2025-08-28T17:25:55.790",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910037,1756401955815,"fUST",-200.0,0.00034,120,"2025-08-28T17:25:55.815",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910038,1756401955841,"fUST",-1000.0,0.00034,120,"2025-08-28T17:25:55.841",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910039,1756401955985,"fUST",-153.0,0.000341,120,"2025-08-28T17:25:55.985",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910040,1756401956012,"fUST",-200.0,0.0003411,120,"2025-08-28T17:25:56.012",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910041,1756401956039,"fUST",-286.21086557,0.00034282,120,"2025-08-28T17:25:56.039",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910042,1756401956064,"fUST",-937.732634,0.00034521,120,"2025-08-28T17:25:56.064",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910043,1756401956092,"fUST",-530.25126148,0.00035,120,"2025-08-28T17:25:56.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910044,1756401956118,"fUST",-244.46478866,0.00035,120,"2025-08-28T17:25:56.118",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910045,1756401956142,"fUST",-369.10118518,0.00035,30,"2025-08-28T17:25:56.142",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910046,1756401956167,"fUST",-150.0,0.00035,69,"2025-08-28T17:25:56.167",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910047,1756401956191,"fUST",-169.0,0.00035,30,"2025-08-28T17:25:56.191",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910048,1756401956215,"fUST",-165.73,0.00035,30,"2025-08-28T17:25:56.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910049,1756401956239,"fUST",-773.60213479,0.00035,120,"2025-08-28T17:25:56.239",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910050,1756401956264,"fUST",-309.71,0.000354,120,"2025-08-28T17:25:56.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910051,1756401956289,"fUST",-200.0,0.00035405,120,"2025-08-28T17:25:56.289",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910052,1756401956314,"fUST",-2000.0,0.00035616,120,"2025-08-28T17:25:56.314",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910053,1756401956339,"fUST",-482.46867,0.000357,120,"2025-08-28T17:25:56.339",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910054,1756401956364,"fUST",-3522.36535194,0.00035777,51,"2025-08-28T17:25:56.364",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910055,1756401956391,"fUST",-2000.0,0.0003589,120,"2025-08-28T17:25:56.391",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910056,1756401956416,"fUST",-1000.0,0.00036,120,"2025-08-28T17:25:56.416",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910057,1756401956441,"fUST",-2000.0,0.00036164,120,"2025-08-28T17:25:56.441",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910058,1756401956467,"fUST",-169.0,0.00036383,30,"2025-08-28T17:25:56.467",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910059,1756401956492,"fUST",-2000.0,0.00036438,120,"2025-08-28T17:25:56.492",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910060,1756401956516,"fUST",-200.0,0.00036662,120,"2025-08-28T17:25:56.516",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910061,1756401956541,"fUST",-2000.0,0.00036712,120,"2025-08-28T17:25:56.541",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910062,1756401956567,"fUST",-3365.04632188,0.00036971,57,"2025-08-28T17:25:56.567",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910063,1756401956592,"fUST",-2000.0,0.00036986,120,"2025-08-28T17:25:56.592",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910064,1756401956617,"fUST",-435.0,0.00037,30,"2025-08-28T17:25:56.617",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910065,1756401956643,"fUST",-153.0,0.000372,120,"2025-08-28T17:25:56.643",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910066,1756401956670,"fUST",-2000.0,0.0003726,120,"2025-08-28T17:25:56.670",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910067,1756401956696,"fUST",-435.0,0.00037418,30,"2025-08-28T17:25:56.696",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910068,1756401956721,"fUST",-157.2,0.000375,112,"2025-08-28T17:25:56.721",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910069,1756401956747,"fUST",-2000.0,0.00037534,120,"2025-08-28T17:25:56.747",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910070,1756401956772,"fUST",-482.46867,0.000377,120,"2025-08-28T17:25:56.772",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910071,1756401956798,"fUST",-722.23958155,0.00037753,120,"2025-08-28T17:25:56.798",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910072,1756401956823,"fUST",-200.0,0.00037791,120,"2025-08-28T17:25:56.823",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910073,1756401956848,"fUST",-200.0,0.00037791,120,"2025-08-28T17:25:56.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910074,1756401956873,"fUST",-200.0,0.00037791,120,"2025-08-28T17:25:56.873",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910075,1756401956898,"fUST",-200.0,0.00037791,120,"2025-08-28T17:25:56.898",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910076,1756401956924,"fUST",-200.0,0.00037791,120,"2025-08-28T17:25:56.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910077,1756401956948,"fUST",-200.0,0.00037791,120,"2025-08-28T17:25:56.948",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910078,1756401956973,"fUST",-1723.0,0.000378,120,"2025-08-28T17:25:56.973",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910079,1756401956999,"fUST",-2000.0,0.00037808,120,"2025-08-28T17:25:56.999",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910080,1756401957023,"fUST",-200.0,0.0003789,120,"2025-08-28T17:25:57.023",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910081,1756401957048,"fUST",-1000.0,0.00037999,60,"2025-08-28T17:25:57.048",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910082,1756401957075,"fUST",-1000.0,0.00038,120,"2025-08-28T17:25:57.075",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910083,1756401957101,"fUST",-207.2061002,0.00038,30,"2025-08-28T17:25:57.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910084,1756401957125,"fUST",-2000.0,0.00038,38,"2025-08-28T17:25:57.125",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910085,1756401957149,"fUST",-2000.0,0.00038082,120,"2025-08-28T17:25:57.149",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910086,1756401957175,"fUST",-87346.43594265,0.000383,120,"2025-08-28T17:25:57.175",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910087,1756401957199,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:57.199",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910088,1756401957225,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:57.225",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910089,1756401957251,"fUST",-1888.0,0.00038354,30,"2025-08-28T17:25:57.251",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910090,1756401957276,"fUST",-156.587,0.00038354,30,"2025-08-28T17:25:57.276",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910091,1756401957301,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:57.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910092,1756401957326,"fUST",-2000.0,0.00038354,30,"2025-08-28T17:25:57.326",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910093,1756401957351,"fUST",-1957.856,0.00038354,30,"2025-08-28T17:25:57.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910094,1756401957378,"fUST",-162.380719,0.00038354,30,"2025-08-28T17:25:57.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910095,1756401957407,"fUST",-16000.0,0.00038354,30,"2025-08-28T17:25:57.407",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910096,1756401957432,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:57.432",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910097,1756401957456,"fUST",-2000.0,0.00038354,30,"2025-08-28T17:25:57.456",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910098,1756401957483,"fUST",-2030.296672,0.00038354,30,"2025-08-28T17:25:57.483",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910099,1756401957509,"fUST",-168.3888056,0.00038354,30,"2025-08-28T17:25:57.509",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910100,1756401957532,"fUST",-16592.0,0.00038354,30,"2025-08-28T17:25:57.532",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910101,1756401957559,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:57.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910102,1756401957584,"fUST",-2105.41764886,0.00038354,30,"2025-08-28T17:25:57.584",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910103,1756401957609,"fUST",-2000.0,0.00038354,30,"2025-08-28T17:25:57.609",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910104,1756401957634,"fUST",-174.61919141,0.00038354,30,"2025-08-28T17:25:57.634",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910105,1756401957660,"fUST",-17205.904,0.00038354,30,"2025-08-28T17:25:57.660",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910106,1756401957685,"fUST",-2183.31810187,0.00038354,30,"2025-08-28T17:25:57.685",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910107,1756401957712,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:57.712",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910108,1756401957737,"fUST",-2000.0,0.00038354,30,"2025-08-28T17:25:57.737",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910109,1756401957765,"fUST",-181.08010149,0.00038354,30,"2025-08-28T17:25:57.765",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910110,1756401957792,"fUST",-2264.10087164,0.00038354,30,"2025-08-28T17:25:57.792",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910111,1756401957821,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:57.821",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910112,1756401957848,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:57.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910113,1756401957873,"fUST",-2000.0,0.00038354,30,"2025-08-28T17:25:57.873",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910114,1756401957897,"fUST",-17842.522448,0.00038354,30,"2025-08-28T17:25:57.897",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910115,1756401957922,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:57.922",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910116,1756401957946,"fUST",-2000.0,0.00038354,30,"2025-08-28T17:25:57.946",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910117,1756401957970,"fUST",-18502.69577858,0.00038354,30,"2025-08-28T17:25:57.970",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910118,1756401957994,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:57.994",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910119,1756401958019,"fUST",-2000.0,0.00038354,30,"2025-08-28T17:25:58.019",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910120,1756401958043,"fUST",-19187.29552238,0.00038354,30,"2025-08-28T17:25:58.043",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910121,1756401958067,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.067",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910122,1756401958093,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:58.093",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910123,1756401958118,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.118",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910124,1756401958144,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:58.144",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910125,1756401958168,"fUST",-2000.0,0.00038354,30,"2025-08-28T17:25:58.168",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910126,1756401958193,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.193",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910127,1756401958218,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:58.218",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910128,1756401958242,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910129,1756401958269,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.269",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910130,1756401958294,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.294",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910131,1756401958319,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.319",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910132,1756401958343,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.343",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910133,1756401958484,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.484",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910134,1756401958513,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.513",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910135,1756401958539,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.539",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910136,1756401958567,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.567",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910137,1756401958595,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.595",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910138,1756401958621,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.621",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910139,1756401958659,"fUST",-182.84076622,0.00038354,30,"2025-08-28T17:25:58.659",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910140,1756401958691,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.691",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910141,1756401958718,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.718",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910142,1756401958745,"fUST",-1000.0,0.00038354,30,"2025-08-28T17:25:58.745",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910143,1756401958771,"fUST",-165.59690079,0.00038354,30,"2025-08-28T17:25:58.771",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910144,1756401958796,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.796",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910145,1756401958822,"fUST",-1000.0,0.00038354,30,"2025-08-28T17:25:58.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910146,1756401958848,"fUST",-1000.0,0.00038354,30,"2025-08-28T17:25:58.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910147,1756401958872,"fUST",-1000.0,0.00038354,30,"2025-08-28T17:25:58.872",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910148,1756401958898,"fUST",-1000.0,0.00038354,30,"2025-08-28T17:25:58.898",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910149,1756401958925,"fUST",-151.0,0.00038354,30,"2025-08-28T17:25:58.925",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910150,1756401958951,"fUST",-1000.0,0.00038354,30,"2025-08-28T17:25:58.951",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910151,1756401958978,"fUST",-500.0,0.00038354,30,"2025-08-28T17:25:58.978",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910152,1756401959004,"fUST",-500.0,0.00038354,30,"2025-08-28T17:25:59.004",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910153,1756401959030,"fUST",-500.0,0.00038354,30,"2025-08-28T17:25:59.030",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910154,1756401959056,"fUST",-500.0,0.00038354,30,"2025-08-28T17:25:59.056",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910155,1756401959081,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:59.081",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910156,1756401959106,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:59.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910157,1756401959133,"fUST",-500.0,0.00038354,30,"2025-08-28T17:25:59.133",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910158,1756401959160,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:59.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910159,1756401959187,"fUST",-500.0,0.00038354,30,"2025-08-28T17:25:59.187",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910160,1756401959212,"fUST",-300.0,0.00038354,30,"2025-08-28T17:25:59.212",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910161,1756401959238,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:59.238",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910162,1756401959263,"fUST",-300.0,0.00038354,30,"2025-08-28T17:25:59.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910163,1756401959289,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:59.289",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910164,1756401959315,"fUST",-300.0,0.00038354,30,"2025-08-28T17:25:59.315",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910165,1756401959341,"fUST",-250.0,0.00038354,30,"2025-08-28T17:25:59.341",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910166,1756401959367,"fUST",-300.0,0.00038354,30,"2025-08-28T17:25:59.367",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910167,1756401959394,"fUST",-300.0,0.00038354,30,"2025-08-28T17:25:59.394",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910168,1756401959422,"fUST",-300.0,0.00038354,30,"2025-08-28T17:25:59.422",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910169,1756401959449,"fUST",-1684.72,0.00038356,120,"2025-08-28T17:25:59.449",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910170,1756401959477,"fUST",-2000.0,0.00038356,120,"2025-08-28T17:25:59.477",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910171,1756401959504,"fUST",-243.02,0.00038424,120,"2025-08-28T17:25:59.504",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910172,1756401959529,"fUST",-200.0,0.000385,120,"2025-08-28T17:25:59.529",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910173,1756401959555,"fUST",-200.27996,0.000385,120,"2025-08-28T17:25:59.555",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910174,1756401959580,"fUST",-200.0,0.000385,120,"2025-08-28T17:25:59.580",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910175,1756401959611,"fUST",-200.0,0.000385,120,"2025-08-28T17:25:59.611",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910176,1756401959636,"fUST",-200.0,0.000385,120,"2025-08-28T17:25:59.636",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910177,1756401959665,"fUST",-243.02,0.00038524,120,"2025-08-28T17:25:59.665",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910178,1756401959692,"fUST",-243.02,0.00038624,120,"2025-08-28T17:25:59.692",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910179,1756401959717,"fUST",-1681.95399211,0.0003863,120,"2025-08-28T17:25:59.717",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910180,1756401959744,"fUST",-243.24938546,0.00038724,120,"2025-08-28T17:25:59.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910181,1756401959769,"fUST",-2000.0,0.000388,60,"2025-08-28T17:25:59.769",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910182,1756401959797,"fUST",-11809.15032455,0.00038892,32,"2025-08-28T17:25:59.797",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910183,1756401959823,"fUST",-1684.72,0.00038904,120,"2025-08-28T17:25:59.823",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910184,1756401959849,"fUST",-200.0,0.00038932,120,"2025-08-28T17:25:59.849",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910185,1756401959875,"fUST",-351.12833783,0.0003899,120,"2025-08-28T17:25:59.875",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910186,1756401959902,"fUST",-555000.0,0.00039,60,"2025-08-28T17:25:59.902",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910187,1756401959935,"fUST",-3965.1694183,0.00039,120,"2025-08-28T17:25:59.935",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910188,1756401959960,"fUST",-2000.0,0.00039,60,"2025-08-28T17:25:59.960",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910189,1756401959985,"fUST",-8000.0,0.00039,30,"2025-08-28T17:25:59.985",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910190,1756401960011,"fUST",-16917.51003996,0.00039,120,"2025-08-28T17:26:00.011",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910191,1756401960037,"fUST",-35880.21934979,0.00039,60,"2025-08-28T17:26:00.037",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910192,1756401966857,"fUST",301.56347831,0.00029883,120,"2025-08-28T17:26:06.857",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910202,1756401972125,"fUST",-81494.51744914,0.00039,60,"2025-08-28T17:26:12.125",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910203,1756401972153,"fUST",-286.21086557,0.00039352,120,"2025-08-28T17:26:12.153",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910204,1756401972319,"fUST",-15284.12368602,0.000394,120,"2025-08-28T17:26:12.319",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910205,1756401972346,"fUST",-902935.14799927,0.0003944,30,"2025-08-28T17:26:12.346",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910206,1756401976182,"fUST",-1544.32,0.00038356,120,"2025-08-28T17:26:16.182",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910207,1756401976211,"fUST",-1544.32,0.00038904,120,"2025-08-28T17:26:16.211",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910208,1756401976239,"fUST",-97064.85200073,0.0003944,30,"2025-08-28T17:26:16.239",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910209,1756401976266,"fUST",-1544.32,0.00039452,120,"2025-08-28T17:26:16.266",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910210,1756401976293,"fUST",-937.732634,0.00039452,120,"2025-08-28T17:26:16.293",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910211,1756401976320,"fUST",-200.0,0.00039533,120,"2025-08-28T17:26:16.320",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910212,1756401976347,"fUST",-482.46867,0.000397,120,"2025-08-28T17:26:16.347",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910213,1756401976372,"fUST",-3268.0,0.000398,30,"2025-08-28T17:26:16.372",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910214,1756401976400,"fUST",-200.0,0.00039852,120,"2025-08-28T17:26:16.400",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910215,1756401976426,"fUST",-199.0,0.000399,120,"2025-08-28T17:26:16.426",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910216,1756401976453,"fUST",-362.47509422,0.000399,120,"2025-08-28T17:26:16.453",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910217,1756401976480,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.480",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910218,1756401976506,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.506",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910219,1756401976531,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910220,1756401976557,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.557",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910221,1756401976584,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.584",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910222,1756401976610,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.610",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910223,1756401976637,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.637",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910224,1756401976664,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.664",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910225,1756401976691,"fUST",-362.47509418,0.000399,120,"2025-08-28T17:26:16.691",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910226,1756401976716,"fUST",-2005.0,0.0004,120,"2025-08-28T17:26:16.716",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910227,1756401976743,"fUST",-200.0,0.0004,120,"2025-08-28T17:26:16.743",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910228,1756401976768,"fUST",-31458.5,0.0004,120,"2025-08-28T17:26:16.768",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910229,1756401976794,"fUST",-41988.80018381,0.0004,120,"2025-08-28T17:26:16.794",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910230,1756401976820,"fUST",-150.14264028,0.0004,120,"2025-08-28T17:26:16.820",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910231,1756401976846,"fUST",-813587.79292934,0.0004,30,"2025-08-28T17:26:16.846",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910232,1756401979970,"fUST",-969073.72568544,0.0004,30,"2025-08-28T17:26:19.970",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910233,1756401979996,"fUST",-30926.27431456,0.0004,30,"2025-08-28T17:26:19.996",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910234,1756401986952,"fUST",-1000000.0,0.0004,30,"2025-08-28T17:26:26.952",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910235,1756401990508,"fUST",-220335.13274185,0.0004,30,"2025-08-28T17:26:30.508",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910236,1756401990534,"fUST",-200.0092961,0.0004,120,"2025-08-28T17:26:30.534",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910237,1756401990561,"fUST",-200.0,0.0004,120,"2025-08-28T17:26:30.561",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910238,1756401990588,"fUST",-2605.0,0.0004,120,"2025-08-28T17:26:30.588",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910239,1756401990613,"fUST",-19803.54645618,0.0004,120,"2025-08-28T17:26:30.613",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910240,1756401990639,"fUST",-323.71089904,0.0004,120,"2025-08-28T17:26:30.639",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910241,1756401990665,"fUST",-1226.07,0.0004,30,"2025-08-28T17:26:30.665",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910242,1756401990692,"fUST",-196.1491987,0.0004,120,"2025-08-28T17:26:30.692",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910243,1756401990718,"fUST",-2511.57,0.0004,60,"2025-08-28T17:26:30.718",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910244,1756401990745,"fUST",-307709.92396591,0.0004,30,"2025-08-28T17:26:30.745",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910245,1756401990786,"fUST",-99999.999999,0.0004,120,"2025-08-28T17:26:30.786",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910246,1756401990964,"fUST",-12710.44222334,0.0004,30,"2025-08-28T17:26:30.964",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910247,1756401990995,"fUST",-30682.10062974,0.0004,30,"2025-08-28T17:26:30.995",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910248,1756401991022,"fUST",-301496.34459014,0.0004,120,"2025-08-28T17:26:31.022",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910249,1756401997805,"fUST",-484.98,0.00029883,30,"2025-08-28T17:26:37.805",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910250,1756401997854,"fUST",-464637.95386396,0.0004,120,"2025-08-28T17:26:37.854",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910251,1756401997880,"fUST",-51893.24318065,0.0004,30,"2025-08-28T17:26:37.880",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910252,1756401997906,"fUST",-25569.78251055,0.0004,120,"2025-08-28T17:26:37.906",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910253,1756401997931,"fUST",-160.0,0.0004,30,"2025-08-28T17:26:37.931",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910254,1756401997959,"fUST",-160.0,0.0004,120,"2025-08-28T17:26:37.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910255,1756401997984,"fUST",-160.0,0.0004,30,"2025-08-28T17:26:37.984",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910256,1756401998009,"fUST",-122891.64133216,0.0004,30,"2025-08-28T17:26:38.009",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910257,1756401998034,"fUST",-845.47023312,0.0004,30,"2025-08-28T17:26:38.034",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910258,1756401998058,"fUST",-845.47023312,0.0004,120,"2025-08-28T17:26:38.058",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910259,1756401998083,"fUST",-160.0,0.0004,30,"2025-08-28T17:26:38.083",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910260,1756401998108,"fUST",-160.0,0.0004,30,"2025-08-28T17:26:38.108",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910261,1756401998132,"fUST",-160.0,0.0004,120,"2025-08-28T17:26:38.132",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910262,1756401998157,"fUST",-160.0,0.0004,120,"2025-08-28T17:26:38.157",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910263,1756401998182,"fUST",-160.0,0.0004,30,"2025-08-28T17:26:38.182",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910264,1756401998210,"fUST",-160.0,0.0004,120,"2025-08-28T17:26:38.210",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910265,1756401998237,"fUST",-425.52029335,0.0004,30,"2025-08-28T17:26:38.237",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910266,1756401998263,"fUST",-160.0,0.0004,30,"2025-08-28T17:26:38.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910267,1756401998291,"fUST",-160.0,0.0004,120,"2025-08-28T17:26:38.291",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910268,1756401998318,"fUST",-529.67291817,0.0004,30,"2025-08-28T17:26:38.318",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910269,1756401998344,"fUST",-529.67291817,0.0004,120,"2025-08-28T17:26:38.344",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910270,1756401998370,"fUST",-12710.44222334,0.0004,120,"2025-08-28T17:26:38.370",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910271,1756401998397,"fUST",-12710.44222334,0.0004,30,"2025-08-28T17:26:38.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910272,1756401998426,"fUST",-217.27834477,0.0004,30,"2025-08-28T17:26:38.426",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910273,1756401998452,"fUST",-217.27834477,0.0004,120,"2025-08-28T17:26:38.452",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910274,1756401998478,"fUST",-232.64478309,0.0004,30,"2025-08-28T17:26:38.478",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910275,1756401998714,"fUST",-232.64478309,0.0004,120,"2025-08-28T17:26:38.714",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910276,1756401998740,"fUST",-160.0,0.0004,30,"2025-08-28T17:26:38.740",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910277,1756401998766,"fUST",-216.18903889,0.0004,30,"2025-08-28T17:26:38.766",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910278,1756401998792,"fUST",-216.18903889,0.0004,120,"2025-08-28T17:26:38.792",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910279,1756401998817,"fUST",-417.15472785,0.0004,30,"2025-08-28T17:26:38.817",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910280,1756401998843,"fUST",-417.15472785,0.0004,120,"2025-08-28T17:26:38.843",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910281,1756401998870,"fUST",-1544.32,0.0004,120,"2025-08-28T17:26:38.870",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910282,1756401998896,"fUST",-160.0,0.0004,30,"2025-08-28T17:26:38.896",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910283,1756401998922,"fUST",-160.0,0.0004,120,"2025-08-28T17:26:38.922",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910284,1756401998948,"fUST",-714.399,0.0004,30,"2025-08-28T17:26:38.948",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910285,1756401998974,"fUST",-1100.0,0.00040063,30,"2025-08-28T17:26:38.974",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910286,1756401999000,"fUST",-1100.0,0.00040167,30,"2025-08-28T17:26:39.000",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910287,1756401999028,"fUST",-1650.57948849,0.00040191,30,"2025-08-28T17:26:39.028",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910288,1756401999053,"fUST",-500.0,0.00040196,30,"2025-08-28T17:26:39.053",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910289,1756401999080,"fUST",-274076.1,0.000402,90,"2025-08-28T17:26:39.080",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910290,1756401999105,"fUST",-500.0,0.00040293,30,"2025-08-28T17:26:39.105",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910291,1756401999130,"fUST",-153.0,0.000403,120,"2025-08-28T17:26:39.130",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910292,1756401999156,"fUST",-500.0,0.00040344,30,"2025-08-28T17:26:39.156",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910293,1756401999183,"fUST",-158.46,0.000405,100,"2025-08-28T17:26:39.183",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910294,1756401999211,"fUST",-1544.32,0.00040547,120,"2025-08-28T17:26:39.211",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910295,1756401999235,"fUST",-513.79371925,0.00040594,30,"2025-08-28T17:26:39.235",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910296,1756401999264,"fUST",-11809.15032455,0.00040619,36,"2025-08-28T17:26:39.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910297,1756401999291,"fUST",-500.0,0.00040699,30,"2025-08-28T17:26:39.291",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910298,1756401999317,"fUST",-199.0,0.00040721,120,"2025-08-28T17:26:39.317",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910299,1756401999346,"fUST",-628.35248696,0.00040733,30,"2025-08-28T17:26:39.346",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910300,1756401999372,"fUST",-833.75460964,0.00040771,30,"2025-08-28T17:26:39.372",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910301,1756401999398,"fUST",-725.0,0.000408,120,"2025-08-28T17:26:39.398",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910302,1756401999427,"fUST",-569.0,0.0004099,120,"2025-08-28T17:26:39.427",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910303,1756401999452,"fUST",-1000.0,0.00041,120,"2025-08-28T17:26:39.452",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910304,1756401999479,"fUST",-1199.94465198,0.00041,120,"2025-08-28T17:26:39.479",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910305,1756402002374,"fUST",-98800.05534802,0.00041,120,"2025-08-28T17:26:42.374",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910306,1756402002400,"fUST",-150.0,0.00041,120,"2025-08-28T17:26:42.400",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910307,1756402002428,"fUST",-8077.8105049,0.00041,30,"2025-08-28T17:26:42.428",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910308,1756402002453,"fUST",-97151.74895863,0.00041,120,"2025-08-28T17:26:42.453",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910309,1756402002479,"fUST",-1000.0,0.00041094,120,"2025-08-28T17:26:42.479",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910310,1756402002504,"fUST",-1544.32,0.00041095,120,"2025-08-28T17:26:42.504",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910311,1756402002532,"fUST",-665.73,0.00041096,120,"2025-08-28T17:26:42.532",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910312,1756402002556,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.556",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910313,1756402002581,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.581",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910314,1756402002606,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.606",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910315,1756402002631,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.631",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910316,1756402002656,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.656",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910317,1756402002681,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.681",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910318,1756402002707,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910319,1756402002739,"fUST",-211.00967775,0.00041096,31,"2025-08-28T17:26:42.739",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910320,1756402002764,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.764",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910321,1756402002790,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.790",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910322,1756402002816,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.816",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910323,1756402002846,"fUST",-190.11218642,0.00041096,31,"2025-08-28T17:26:42.846",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910324,1756402002872,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.872",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910325,1756402002898,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.898",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910326,1756402002923,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.923",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910327,1756402002948,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.948",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910328,1756402002977,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:42.977",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910329,1756402003002,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:43.002",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910330,1756402003028,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:43.028",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910331,1756402003053,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:43.053",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910332,1756402003079,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:43.079",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910333,1756402003107,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:43.107",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910334,1756402003132,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:43.132",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910335,1756402003156,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:43.156",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910336,1756402003181,"fUST",-500.0,0.00041096,31,"2025-08-28T17:26:43.181",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910337,1756402003207,"fUST",-2000.0,0.00041193,60,"2025-08-28T17:26:43.207",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910338,1756402003232,"fUST",-206.64747,0.000412,120,"2025-08-28T17:26:43.232",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910339,1756402003262,"fUST",-1544.32,0.00041643,120,"2025-08-28T17:26:43.262",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910340,1756402003287,"fUST",-482.46867,0.000417,120,"2025-08-28T17:26:43.287",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910341,1756402003317,"fUST",-1000.0,0.00041928,30,"2025-08-28T17:26:43.317",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910342,1756402003347,"fUST",-1000.0,0.00041928,30,"2025-08-28T17:26:43.347",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910343,1756402003376,"fUST",-579.0,0.00041928,30,"2025-08-28T17:26:43.376",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910344,1756402003404,"fUST",-385.58874962,0.00042,60,"2025-08-28T17:26:43.404",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910345,1756402003430,"fUST",-652.25758245,0.00042,120,"2025-08-28T17:26:43.430",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910346,1756402003454,"fUST",-150.0,0.00042,120,"2025-08-28T17:26:43.454",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910347,1756402003480,"fUST",-1544.32,0.00042191,120,"2025-08-28T17:26:43.480",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910348,1756402003507,"fUST",-2000.0,0.00042289,60,"2025-08-28T17:26:43.507",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910349,1756402003534,"fUST",-11809.15032455,0.00042345,39,"2025-08-28T17:26:43.534",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910350,1756402003559,"fUST",-1000000.0,0.0004244,30,"2025-08-28T17:26:43.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910351,1756402003586,"fUST",-1544.32,0.00042739,120,"2025-08-28T17:26:43.586",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910352,1756402003611,"fUST",-2500.0,0.000428,30,"2025-08-28T17:26:43.611",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910353,1756402003636,"fUST",-537.7127,0.000429,120,"2025-08-28T17:26:43.636",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910354,1756402003662,"fUST",-200.0,0.000429,120,"2025-08-28T17:26:43.662",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910355,1756402003695,"fUST",-34000.0,0.00043,30,"2025-08-28T17:26:43.695",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910356,1756402003727,"fUST",-5552.0,0.00043,30,"2025-08-28T17:26:43.727",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910357,1756402003757,"fUST",-454.378,0.00043116,66,"2025-08-28T17:26:43.757",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910358,1756402003786,"fUST",-1544.32,0.00043287,120,"2025-08-28T17:26:43.786",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910359,1756402003815,"fUST",-392.83024966,0.00043385,60,"2025-08-28T17:26:43.815",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910360,1756402003846,"fUST",-153.0,0.000434,120,"2025-08-28T17:26:43.846",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910361,1756402003876,"fUST",-100000.0,0.000434,120,"2025-08-28T17:26:43.876",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910362,1756402003906,"fUST",-206.64747,0.000436,120,"2025-08-28T17:26:43.906",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910363,1756402003938,"fUST",-482.46867,0.000437,120,"2025-08-28T17:26:43.938",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910364,1756402003970,"fUST",-1000.0,0.000438,90,"2025-08-28T17:26:43.970",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910365,1756402004001,"fUST",-881.52,0.00043835,120,"2025-08-28T17:26:44.001",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910366,1756402004033,"fUST",-1544.32,0.00043835,120,"2025-08-28T17:26:44.033",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910367,1756402014582,"fUST",-500.0,0.0004392,30,"2025-08-28T17:26:54.582",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910368,1756402014610,"fUST",-200.0,0.00044,120,"2025-08-28T17:26:54.610",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910369,1756402014641,"fUST",-11809.15032455,0.00044072,43,"2025-08-28T17:26:54.641",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910370,1756402014670,"fUST",-881.52,0.00044109,120,"2025-08-28T17:26:54.670",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910371,1756402014700,"fUST",-360.0,0.000442,120,"2025-08-28T17:26:54.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910372,1756402014730,"fUST",-881.52,0.00044383,120,"2025-08-28T17:26:54.730",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910373,1756402014760,"fUST",-1544.32,0.00044383,120,"2025-08-28T17:26:54.760",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910374,1756402014788,"fUST",-937.732634,0.00044384,120,"2025-08-28T17:26:54.788",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910375,1756402014815,"fUST",-400000.0,0.000444,120,"2025-08-28T17:26:54.815",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910376,1756402015070,"fUST",-1000000.0,0.0004444,30,"2025-08-28T17:26:55.070",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910377,1756402015100,"fUST",-881.52,0.00044657,120,"2025-08-28T17:26:55.100",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910378,1756402015127,"fUST",-881.52,0.00044931,120,"2025-08-28T17:26:55.127",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910379,1756402015153,"fUST",-1544.32,0.00044931,120,"2025-08-28T17:26:55.153",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910380,1756402015179,"fUST",-1000.0,0.00044999,120,"2025-08-28T17:26:55.179",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910381,1756402015205,"fUST",-1000.0,0.00045,120,"2025-08-28T17:26:55.205",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910382,1756402015230,"fUST",-1500.0,0.00045,60,"2025-08-28T17:26:55.230",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910383,1756402015256,"fUST",-1500.0,0.00045,120,"2025-08-28T17:26:55.256",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910384,1756402015283,"fUST",-1500.0,0.00045,120,"2025-08-28T17:26:55.283",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910385,1756402015308,"fUST",-163.63701043,0.00045,120,"2025-08-28T17:26:55.308",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910386,1756402015332,"fUST",-314.0,0.00045,120,"2025-08-28T17:26:55.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910387,1756402015357,"fUST",-8000.0,0.00045,30,"2025-08-28T17:26:55.357",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910388,1756402015382,"fUST",-861.73041066,0.00045,120,"2025-08-28T17:26:55.382",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910389,1756402015409,"fUST",-537.7127,0.000451,120,"2025-08-28T17:26:55.409",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910390,1756402015434,"fUST",-200.0,0.000451,120,"2025-08-28T17:26:55.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910391,1756402015460,"fUST",-500.0,0.0004512,60,"2025-08-28T17:26:55.460",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910392,1756402015487,"fUST",-500.0,0.00045135,30,"2025-08-28T17:26:55.487",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910393,1756402015515,"fUST",-881.52,0.00045205,120,"2025-08-28T17:26:55.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910394,1756402015540,"fUST",-200.0,0.0004535,120,"2025-08-28T17:26:55.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910395,1756402015566,"fUST",-200.0,0.0004535,120,"2025-08-28T17:26:55.566",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910396,1756402015591,"fUST",-200.0,0.0004535,120,"2025-08-28T17:26:55.591",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910397,1756402015616,"fUST",-200.0,0.0004535,120,"2025-08-28T17:26:55.616",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910398,1756402015643,"fUST",-200.0,0.0004535,120,"2025-08-28T17:26:55.643",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910399,1756402015668,"fUST",-200.0,0.0004535,120,"2025-08-28T17:26:55.668",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910400,1756402015694,"fUST",-881.52,0.00045479,120,"2025-08-28T17:26:55.694",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910401,1756402015721,"fUST",-1544.32,0.00045479,120,"2025-08-28T17:26:55.721",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910402,1756402015746,"fUST",-482.46867,0.000457,120,"2025-08-28T17:26:55.746",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910403,1756402015773,"fUST",-881.52,0.00045753,120,"2025-08-28T17:26:55.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910404,1756402015801,"fUST",-11809.15032455,0.00045798,47,"2025-08-28T17:26:55.801",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910405,1756402015826,"fUST",-2243.81002862,0.00045833,58,"2025-08-28T17:26:55.826",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910406,1756402015851,"fUST",-206.64747,0.00046,120,"2025-08-28T17:26:55.851",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910407,1756402015878,"fUST",-881.52,0.00046027,120,"2025-08-28T17:26:55.878",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910408,1756402015904,"fUST",-1544.32,0.00046027,120,"2025-08-28T17:26:55.904",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910409,1756402015933,"fUST",-1000.0,0.0004612,60,"2025-08-28T17:26:55.933",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910410,1756402015963,"fUST",-1000.0,0.0004612,60,"2025-08-28T17:26:55.963",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910411,1756402015993,"fUST",-1000.0,0.0004612,60,"2025-08-28T17:26:55.993",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910412,1756402016018,"fUST",-500.0,0.00046245,60,"2025-08-28T17:26:56.018",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910413,1756402016045,"fUST",-881.52,0.00046301,120,"2025-08-28T17:26:56.045",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910414,1756402016071,"fUST",-153.0,0.000465,120,"2025-08-28T17:26:56.071",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910415,1756402016096,"fUST",-881.52,0.00046575,120,"2025-08-28T17:26:56.096",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910416,1756402016123,"fUST",-1544.32,0.00046575,120,"2025-08-28T17:26:56.123",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910417,1756402016149,"fUST",-151.0,0.00046575,30,"2025-08-28T17:26:56.149",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910418,1756402016175,"fUST",-156.587,0.00046575,30,"2025-08-28T17:26:56.175",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910419,1756402016201,"fUST",-162.380719,0.00046575,30,"2025-08-28T17:26:56.201",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910420,1756402016227,"fUST",-168.3888056,0.00046575,30,"2025-08-28T17:26:56.227",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910421,1756402016253,"fUST",-174.61919141,0.00046575,30,"2025-08-28T17:26:56.253",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910422,1756402016280,"fUST",-181.08010149,0.00046575,30,"2025-08-28T17:26:56.280",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910423,1756402016307,"fUST",-187.78006525,0.00046575,30,"2025-08-28T17:26:56.307",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910424,1756402016332,"fUST",-194.72792766,0.00046575,30,"2025-08-28T17:26:56.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910425,1756402016356,"fUST",-201.93286099,0.00046575,30,"2025-08-28T17:26:56.356",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910426,1756402016382,"fUST",-209.40437684,0.00046575,30,"2025-08-28T17:26:56.382",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910427,1756402016409,"fUST",-217.15233878,0.00046575,30,"2025-08-28T17:26:56.409",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910428,1756402016434,"fUST",-274.06994611,0.00046575,30,"2025-08-28T17:26:56.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910429,1756402016462,"fUST",-881.52,0.00046849,120,"2025-08-28T17:26:56.462",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910430,1756402016489,"fUST",-881.52,0.00047123,120,"2025-08-28T17:26:56.489",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910431,1756402016515,"fUST",-1544.32,0.00047123,120,"2025-08-28T17:26:56.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910432,1756402016541,"fUST",-537.7127,0.000473,120,"2025-08-28T17:26:56.541",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910433,1756402016567,"fUST",-278.61001,0.000473,120,"2025-08-28T17:26:56.567",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910434,1756402016593,"fUST",-881.52,0.00047397,120,"2025-08-28T17:26:56.593",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910435,1756402016619,"fUST",-236.71395,0.000474,120,"2025-08-28T17:26:56.619",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910436,1756402016647,"fUST",-11809.15032455,0.00047525,50,"2025-08-28T17:26:56.647",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910437,1756402016674,"fUST",-881.52,0.00047671,120,"2025-08-28T17:26:56.674",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910438,1756402016700,"fUST",-1544.32,0.00047671,120,"2025-08-28T17:26:56.700",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910439,1756402016726,"fUST",-482.46867,0.000477,120,"2025-08-28T17:26:56.726",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910440,1756402016753,"fUST",-244.99,0.00047778,30,"2025-08-28T17:26:56.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910441,1756402016781,"fUST",-881.52,0.00047945,120,"2025-08-28T17:26:56.781",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910442,1756402016808,"fUST",-1000.0,0.00047999,120,"2025-08-28T17:26:56.808",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910443,1756402016833,"fUST",-2645.23812183,0.00048,60,"2025-08-28T17:26:56.833",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910444,1756402016858,"fUST",-220.03854645,0.00048,30,"2025-08-28T17:26:56.858",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910445,1756402016884,"fUST",-500.0,0.00048,120,"2025-08-28T17:26:56.884",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910446,1756402016909,"fUST",-1000.0,0.00048,120,"2025-08-28T17:26:56.909",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910447,1756402016936,"fUST",-587.564,0.000481,120,"2025-08-28T17:26:56.936",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910448,1756402016961,"fUST",-329.0836,0.000481,120,"2025-08-28T17:26:56.961",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910449,1756402016986,"fUST",-292.1129,0.000481,120,"2025-08-28T17:26:56.986",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910450,1756402017013,"fUST",-881.52,0.00048219,120,"2025-08-28T17:26:57.013",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910451,1756402017041,"fUST",-1544.32,0.00048219,120,"2025-08-28T17:26:57.041",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910452,1756402017066,"fUST",-206.64747,0.000484,120,"2025-08-28T17:26:57.066",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910453,1756402017091,"fUST",-499912.62680123,0.0004844,30,"2025-08-28T17:26:57.091",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910454,1756402017122,"fUST",845.47023312,0.0004,30,"2025-08-28T17:26:57.122",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910455,1756402017155,"fUST",845.47023312,0.0004,120,"2025-08-28T17:26:57.155",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910456,1756402020494,"fUST",160.0,0.0004,30,"2025-08-28T17:27:00.494",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910457,1756402020870,"fUST",199.24,0.00027397,120,"2025-08-28T17:27:00.870",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910458,1756402020921,"fUST",160.0,0.0004,120,"2025-08-28T17:27:00.921",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910459,1756402021399,"fUST",160.0,0.0004,30,"2025-08-28T17:27:01.399",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910460,1756402021822,"fUST",160.0,0.0004,120,"2025-08-28T17:27:01.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910461,1756402022086,"fUST",160.0,0.0004,30,"2025-08-28T17:27:02.086",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910462,1756402027896,"fUST",-501.09809202,0.00029883,30,"2025-08-28T17:27:07.896",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910463,1756402046566,"fUST",-160.0,0.0004,120,"2025-08-28T17:27:26.566",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910464,1756402046596,"fUST",-425.52029335,0.0004,30,"2025-08-28T17:27:26.596",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910465,1756402046621,"fUST",-500.0,0.00040213,30,"2025-08-28T17:27:26.621",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910466,1756402046649,"fUST",-500.0,0.00040442,30,"2025-08-28T17:27:26.649",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910467,1756402046677,"fUST",-189.0,0.000426,120,"2025-08-28T17:27:26.677",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910468,1756402046704,"fUST",-2000.0,0.00048439,30,"2025-08-28T17:27:26.704",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910469,1756402046732,"fUST",-939.18584,0.00048439,30,"2025-08-28T17:27:26.732",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910470,1756402046759,"fUST",-500087.37319877,0.0004844,30,"2025-08-28T17:27:26.759",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910471,1756402046788,"fUST",-881.52,0.00048493,120,"2025-08-28T17:27:26.788",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910472,1756402046816,"fUST",-881.52,0.00048767,120,"2025-08-28T17:27:26.816",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910473,1756402046845,"fUST",-1544.32,0.00048767,120,"2025-08-28T17:27:26.845",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910474,1756402046871,"fUST",-690.74720053,0.00049,35,"2025-08-28T17:27:26.871",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910475,1756402046896,"fUST",-1000.0,0.00049,120,"2025-08-28T17:27:26.896",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910476,1756402046922,"fUST",-763.0386971,0.00049,35,"2025-08-28T17:27:26.922",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910477,1756402046948,"fUST",-837.7808259,0.00049,120,"2025-08-28T17:27:26.948",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910478,1756402046973,"fUST",-708.85262577,0.00049,120,"2025-08-28T17:27:26.973",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910479,1756402047000,"fUST",-8000.0,0.00049,30,"2025-08-28T17:27:27.000",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910480,1756402047025,"fUST",-734.53935496,0.00049,120,"2025-08-28T17:27:27.025",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910481,1756402047052,"fUST",-500.0,0.00049015,30,"2025-08-28T17:27:27.052",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910482,1756402047078,"fUST",-500.0,0.00049015,30,"2025-08-28T17:27:27.078",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910483,1756402047104,"fUST",-500.0,0.00049015,30,"2025-08-28T17:27:27.104",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910484,1756402047130,"fUST",-500.0,0.00049015,30,"2025-08-28T17:27:27.130",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910485,1756402047156,"fUST",-500.0,0.00049015,30,"2025-08-28T17:27:27.156",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910486,1756402047181,"fUST",-290.0,0.00049015,30,"2025-08-28T17:27:27.181",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910487,1756402047206,"fUST",-151.0,0.00049015,30,"2025-08-28T17:27:27.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910488,1756402047232,"fUST",-198.0,0.00049015,30,"2025-08-28T17:27:27.232",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910489,1756402047258,"fUST",-151.0,0.00049015,30,"2025-08-28T17:27:27.258",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910490,1756402047282,"fUST",-151.0,0.00049015,30,"2025-08-28T17:27:27.282",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910491,1756402047307,"fUST",-151.0,0.00049015,30,"2025-08-28T17:27:27.307",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910492,1756402047332,"fUST",-226.37059576,0.00049015,30,"2025-08-28T17:27:27.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910493,1756402047357,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.357",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910494,1756402047382,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.382",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910495,1756402047408,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.408",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910496,1756402047436,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.436",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910497,1756402047463,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.463",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910498,1756402047488,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.488",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910499,1756402047515,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910500,1756402047540,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910501,1756402047566,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.566",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910502,1756402047593,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.593",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910503,1756402047619,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.619",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910504,1756402047646,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.646",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910505,1756402047672,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.672",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910506,1756402047708,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.708",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910507,1756402047735,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.735",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910509,1756402047761,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.761",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910511,1756402047788,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.788",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910513,1756402047814,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.814",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910515,1756402047839,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.839",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910517,1756402047865,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.865",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910519,1756402047891,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.891",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910521,1756402047917,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.917",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910523,1756402047943,"fUST",-517.0,0.00049015,30,"2025-08-28T17:27:27.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910524,1756402047970,"fUST",-521.39665894,0.00049015,30,"2025-08-28T17:27:27.970",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910525,1756402047996,"fUST",-151.43310379,0.00049015,30,"2025-08-28T17:27:27.996",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910526,1756402048021,"fUST",-198.0,0.00049015,30,"2025-08-28T17:27:28.021",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910527,1756402048048,"fUST",-881.52,0.00049041,120,"2025-08-28T17:27:28.048",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910528,1756402048074,"fUST",-881.52,0.00049315,120,"2025-08-28T17:27:28.074",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910529,1756402048101,"fUST",-1544.32,0.00049315,120,"2025-08-28T17:27:28.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910530,1756402048264,"fUST",500.0,0.00040164,30,"2025-08-28T17:27:28.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910531,1756402054030,"fUST",326.0,0.00038,30,"2025-08-28T17:27:34.030",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910532,1756402055022,"fUST",326.0,0.0003863,90,"2025-08-28T17:27:35.022",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910533,1756402055432,"fUST",326.0,0.00040274,90,"2025-08-28T17:27:35.432",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910534,1756402056191,"fUST",326.0,0.00048329,90,"2025-08-28T17:27:36.191",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910537,1756402121589,"fUST",202.52863572,0.00029914,120,"2025-08-28T17:28:41.589",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910542,1756402126669,"fUST",156.33636103,0.00029914,60,"2025-08-28T17:28:46.669",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910543,1756402128151,"fUST",257.0,0.00021908,120,"2025-08-28T17:28:48.151",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910544,1756402128386,"fUST",612.0,0.00021908,120,"2025-08-28T17:28:48.386",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910545,1756402128638,"fUST",257.0,0.00021898,120,"2025-08-28T17:28:48.638",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910547,1756402128843,"fUST",612.0,0.00021898,120,"2025-08-28T17:28:48.843",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910548,1756402129083,"fUST",257.0,0.00021888,120,"2025-08-28T17:28:49.083",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910549,1756402129156,"fUST",1007.49955271,0.00029914,120,"2025-08-28T17:28:49.156",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910552,1756402129282,"fUST",612.0,0.00021888,120,"2025-08-28T17:28:49.282",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910554,1756402129314,"fUST",780.44161042,0.00029914,120,"2025-08-28T17:28:49.314",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910557,1756402129406,"fUST",999.999999,0.00029914,120,"2025-08-28T17:28:49.406",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910558,1756402129522,"fUST",257.0,0.0002494,120,"2025-08-28T17:28:49.522",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910559,1756402129734,"fUST",612.0,0.0002494,120,"2025-08-28T17:28:49.734",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910560,1756402129961,"fUST",257.0,0.0002493,120,"2025-08-28T17:28:49.961",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910561,1756402130299,"fUST",612.0,0.0002493,120,"2025-08-28T17:28:50.299",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910562,1756402130543,"fUST",257.0,0.0002492,120,"2025-08-28T17:28:50.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910563,1756402130747,"fUST",612.0,0.0002492,120,"2025-08-28T17:28:50.747",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910564,1756402202864,"fUST",821.60098049,0.00029914,120,"2025-08-28T17:30:02.864",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910565,1756402203026,"fUST",771.0,0.00029914,60,"2025-08-28T17:30:03.026",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910566,1756402203229,"fUST",3000.1,0.00027397,120,"2025-08-28T17:30:03.229",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910567,1756402203260,"fUST",1501.40432458,0.00029914,120,"2025-08-28T17:30:03.260",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910568,1756402203291,"fUST",2618.93260709,0.00029914,60,"2025-08-28T17:30:03.291",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910569,1756402203320,"fUST",6522.76,0.00027397,120,"2025-08-28T17:30:03.320",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910570,1756402203377,"fUST",771.0,0.00029914,60,"2025-08-28T17:30:03.377",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910571,1756402203743,"fUST",771.0,0.00029914,60,"2025-08-28T17:30:03.743",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910572,1756402204152,"fUST",771.0,0.00029914,60,"2025-08-28T17:30:04.152",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910573,1756402204590,"fUST",773.0,0.00029914,60,"2025-08-28T17:30:04.590",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910619,1756402231940,"fUST",-174.833285,0.00018593,2,"2025-08-28T17:30:31.940",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910620,1756402231950,"fUST",-465.11830876,0.00019078,2,"2025-08-28T17:30:31.950",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910621,1756402231961,"fUST",-2752.61741888,0.00019078,2,"2025-08-28T17:30:31.961",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910622,1756402231970,"fUST",-300.0,0.00019167,2,"2025-08-28T17:30:31.970",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910623,1756402231979,"fUST",-1132.0,0.00019167,2,"2025-08-28T17:30:31.979",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910624,1756402231988,"fUST",-9908.92995085,0.00019168,2,"2025-08-28T17:30:31.988",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910625,1756402231998,"fUST",-500.0,0.00019173,2,"2025-08-28T17:30:31.998",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910627,1756402232007,"fUST",-164.37493854,0.00019177,2,"2025-08-28T17:30:32.007",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910628,1756402232017,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.017",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910629,1756402232026,"fUST",-483.36024573,0.00019178,2,"2025-08-28T17:30:32.026",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910630,1756402232036,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.036",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910631,1756402232045,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.045",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910632,1756402232054,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.054",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910633,1756402232063,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.063",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910634,1756402232074,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.074",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910635,1756402232083,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.083",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910636,1756402232092,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910637,1756402232101,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910638,1756402232110,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.110",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910639,1756402232119,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.119",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910640,1756402232127,"fUST",-239.20832343,0.00019178,2,"2025-08-28T17:30:32.127",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910641,1756402232136,"fUST",-481.95220156,0.00019178,2,"2025-08-28T17:30:32.136",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910642,1756402232145,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.145",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910643,1756402232166,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.166",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910644,1756402232177,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.177",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910645,1756402232188,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.188",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910646,1756402232197,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.197",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910647,1756402232206,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910648,1756402232215,"fUST",-481.57213451,0.00019178,2,"2025-08-28T17:30:32.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910649,1756402232225,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.225",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910650,1756402232234,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.234",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910651,1756402232243,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.243",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910652,1756402232253,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.253",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910653,1756402232262,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.262",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910654,1756402232271,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.271",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910655,1756402232281,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.281",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910656,1756402232290,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.290",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910657,1756402232300,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.300",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910658,1756402232309,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.309",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910659,1756402232318,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.318",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910660,1756402232327,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.327",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910661,1756402232337,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.337",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910662,1756402232346,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.346",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910663,1756402232355,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.355",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910664,1756402232364,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.364",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910665,1756402232374,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.374",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910666,1756402232383,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.383",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910667,1756402232392,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.392",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910668,1756402232401,"fUST",-529.00750053,0.00019178,2,"2025-08-28T17:30:32.401",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910669,1756402232410,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.410",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910670,1756402232419,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.419",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910671,1756402232429,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.429",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910672,1756402232438,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.438",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910673,1756402232447,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.447",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910674,1756402232457,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.457",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910675,1756402232468,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.468",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910676,1756402232477,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.477",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910677,1756402232486,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.486",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910678,1756402232496,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.496",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910679,1756402232507,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.507",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910680,1756402232516,"fUST",-518.6,0.00019178,2,"2025-08-28T17:30:32.516",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910681,1756402232525,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.525",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910682,1756402232724,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.724",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910683,1756402232743,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.743",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910684,1756402232753,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910685,1756402232763,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910686,1756402232772,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.772",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910687,1756402232783,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.783",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910688,1756402232792,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.792",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910689,1756402232801,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.801",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910690,1756402232811,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.811",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910691,1756402232820,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.820",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910692,1756402232830,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.830",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910693,1756402232839,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.839",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910694,1756402232848,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910695,1756402232857,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.857",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910696,1756402232866,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.866",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910697,1756402232876,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.876",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910698,1756402232885,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.885",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910699,1756402232895,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.895",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910700,1756402232904,"fUST",-154.24,0.00019178,2,"2025-08-28T17:30:32.904",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910701,1756402232914,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.914",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910702,1756402232923,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.923",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910703,1756402232932,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.932",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910704,1756402232941,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.941",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910705,1756402232950,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.950",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910706,1756402232959,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910707,1756402232969,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.969",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910708,1756402232978,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.978",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910709,1756402232987,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.987",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910710,1756402232997,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:32.997",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910711,1756402233006,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.006",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910712,1756402233016,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.016",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910713,1756402233025,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.025",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910714,1756402233034,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.034",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910715,1756402233044,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.044",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910716,1756402233054,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.054",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910717,1756402233063,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.063",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910718,1756402233073,"fUST",-371.63527356,0.00019178,2,"2025-08-28T17:30:33.073",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910719,1756402233083,"fUST",-404.46065883,0.00019178,2,"2025-08-28T17:30:33.083",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910720,1756402233092,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910721,1756402233102,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.102",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910722,1756402233111,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.111",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910723,1756402233121,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.121",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910724,1756402233131,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.131",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910725,1756402233140,"fUST",-409.19852128,0.00019178,2,"2025-08-28T17:30:33.140",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910726,1756402233150,"fUST",-504.23,0.00019178,2,"2025-08-28T17:30:33.150",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910727,1756402233159,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.159",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910728,1756402233169,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.169",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910729,1756402233179,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.179",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910730,1756402233188,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.188",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910731,1756402233199,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.199",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910732,1756402233208,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.208",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910733,1756402233217,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.217",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910734,1756402233227,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.227",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910735,1756402233236,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.236",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910736,1756402233245,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.245",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910737,1756402233255,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.255",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910738,1756402233264,"fUST",-497.98,0.00019178,2,"2025-08-28T17:30:33.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910739,1756402233273,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.273",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910740,1756402233282,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.282",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910741,1756402233292,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.292",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910742,1756402233302,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.302",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910743,1756402233311,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.311",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910744,1756402233321,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.321",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910745,1756402233331,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910746,1756402233340,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.340",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910747,1756402233349,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.349",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910748,1756402233359,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.359",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910749,1756402233369,"fUST",-452.98406637,0.00019178,2,"2025-08-28T17:30:33.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910750,1756402233378,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910751,1756402233388,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.388",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910752,1756402233397,"fUST",-343.41210199,0.00019178,2,"2025-08-28T17:30:33.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910753,1756402233407,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.407",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910754,1756402233416,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.416",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910755,1756402233425,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.425",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910756,1756402233434,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910757,1756402233444,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.444",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910758,1756402233453,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.453",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910759,1756402233463,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.463",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910760,1756402233475,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.475",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910761,1756402233485,"fUST",-602.06924754,0.00019178,2,"2025-08-28T17:30:33.485",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910762,1756402233495,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.495",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910763,1756402233507,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.507",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910764,1756402233516,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.516",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910765,1756402233526,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.526",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910766,1756402233535,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.535",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910767,1756402233545,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.545",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910768,1756402233554,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.554",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910769,1756402233565,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.565",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910770,1756402233574,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.574",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910771,1756402233583,"fUST",-497.76,0.00019178,2,"2025-08-28T17:30:33.583",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910772,1756402233593,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.593",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910773,1756402233602,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.602",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910774,1756402233612,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.612",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910775,1756402233621,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.621",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910776,1756402233631,"fUST",-2051.4,0.00019178,2,"2025-08-28T17:30:33.631",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910777,1756402233640,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.640",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910778,1756402233651,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.651",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910779,1756402233660,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.660",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910780,1756402233670,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.670",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910781,1756402233679,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.679",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910782,1756402233689,"fUST",-1029.3,0.00019178,2,"2025-08-28T17:30:33.689",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910783,1756402233698,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.698",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910784,1756402233708,"fUST",-991.68,0.00019178,2,"2025-08-28T17:30:33.708",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910785,1756402233717,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.717",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910786,1756402233727,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.727",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910787,1756402233736,"fUST",-693.24,0.00019178,2,"2025-08-28T17:30:33.736",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910788,1756402233746,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.746",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910789,1756402233756,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.756",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910790,1756402233766,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.766",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910791,1756402233775,"fUST",-943.81,0.00019178,2,"2025-08-28T17:30:33.775",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910792,1756402233785,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.785",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910793,1756402233794,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.794",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910794,1756402233803,"fUST",-1509.14,0.00019178,2,"2025-08-28T17:30:33.803",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910795,1756402233812,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.812",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910796,1756402233822,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910797,1756402233831,"fUST",-274.13897531,0.00019178,2,"2025-08-28T17:30:33.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910798,1756402233840,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.840",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910799,1756402233849,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.849",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910800,1756402233858,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.858",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910801,1756402233867,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.867",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910802,1756402233877,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.877",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910803,1756402233886,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.886",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910804,1756402233895,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.895",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910805,1756402233905,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.905",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910806,1756402233914,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.914",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910807,1756402233924,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910808,1756402233933,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.933",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910809,1756402233944,"fUST",-607.8,0.00019178,2,"2025-08-28T17:30:33.944",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910810,1756402233954,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.954",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910811,1756402233963,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:33.963",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910812,1756402233972,"fUST",-736.35,0.00019178,2,"2025-08-28T17:30:33.972",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910813,1756402233982,"fUST",-8.07452562,0.00019178,2,"2025-08-28T17:30:33.982",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910825,1756402237825,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:37.825",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910826,1756402237836,"fUST",-373.36982977,0.00019167,2,"2025-08-28T17:30:37.836",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910827,1756402237848,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:37.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910828,1756402237860,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:37.860",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910829,1756402237871,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:37.871",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910830,1756402237882,"fUST",-491.09966679,0.00019167,2,"2025-08-28T17:30:37.882",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910831,1756402237894,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:37.894",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910832,1756402237906,"fUST",-587.34953461,0.00019167,2,"2025-08-28T17:30:37.906",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910833,1756402237917,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:37.917",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910834,1756402237928,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:37.928",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910835,1756402237939,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:37.939",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910836,1756402237951,"fUST",-353.87523,0.00019167,2,"2025-08-28T17:30:37.951",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910837,1756402237962,"fUST",-135.22843321,0.00019167,2,"2025-08-28T17:30:37.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910838,1756402237977,"fUST",-364.77156679,0.00019167,2,"2025-08-28T17:30:37.977",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910839,1756402237988,"fUST",-616.25311484,0.00019167,2,"2025-08-28T17:30:37.988",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910840,1756402237999,"fUST",-12.54417193,0.00019167,2,"2025-08-28T17:30:37.999",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910841,1756402238017,"fUST",-487.45582807,0.00019167,2,"2025-08-28T17:30:38.017",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910842,1756402238029,"fUST",-239.88106416,0.00019167,2,"2025-08-28T17:30:38.029",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910843,1756402238040,"fUST",-500.0,0.00019167,2,"2025-08-28T17:30:38.040",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910844,1756402238052,"fUST",-230.34246327,0.00019167,2,"2025-08-28T17:30:38.052",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910845,1756402238064,"fUST",-269.65753673,0.00019167,2,"2025-08-28T17:30:38.064",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910846,1756402238074,"fUST",-374.36594989,0.00019167,2,"2025-08-28T17:30:38.074",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910876,1756402245836,"fUST",-125.63405011,0.00019167,2,"2025-08-28T17:30:45.836",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910877,1756402245846,"fUST",-346.57927949,0.00019167,2,"2025-08-28T17:30:45.846",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910878,1756402245857,"fUST",-471.92547438,0.00019178,2,"2025-08-28T17:30:45.857",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910879,1756402245867,"fUST",-480.0,0.00019178,2,"2025-08-28T17:30:45.867",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910880,1756402245877,"fUST",-1098.91,0.00019178,2,"2025-08-28T17:30:45.877",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910881,1756402245888,"fUST",-448.13484869,0.00019178,2,"2025-08-28T17:30:45.888",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910883,1756402314554,"fUST",647.08166797,0.00029914,60,"2025-08-28T17:31:54.554",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910884,1756402343198,"fUST",-222.12042826,0.00018985,2,"2025-08-28T17:32:23.198",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910885,1756402346953,"fUST",-480.0,0.00018985,2,"2025-08-28T17:32:26.953",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910887,1756402473962,"fUST",180.574931,0.00013699,2,"2025-08-28T17:34:33.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910888,1756402489339,"fUST",918.0,0.0002191,120,"2025-08-28T17:34:49.339",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910889,1756402489777,"fUST",918.0,0.000219,120,"2025-08-28T17:34:49.777",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910890,1756402490215,"fUST",918.0,0.0002189,120,"2025-08-28T17:34:50.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910891,1756402490677,"fUST",918.0,0.0002494,120,"2025-08-28T17:34:50.677",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910892,1756402491208,"fUST",918.0,0.0002493,120,"2025-08-28T17:34:51.208",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910893,1756402491556,"fUST",918.0,0.0002492,120,"2025-08-28T17:34:51.556",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910894,1756402503174,"fUST",2005.51001366,0.00027397,120,"2025-08-28T17:35:03.174",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910895,1756402537351,"fUST",-504.87141545,0.00018711,2,"2025-08-28T17:35:37.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910896,1756402539206,"fUST",184.0,0.00025407,120,"2025-08-28T17:35:39.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910897,1756402540535,"fUST",184.0,0.00026677,120,"2025-08-28T17:35:40.535",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910898,1756402686466,"fUST",716.5,0.00030341,60,"2025-08-28T17:38:06.466",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910899,1756402833567,"fUST",184.0,0.00025883,120,"2025-08-28T17:40:33.567",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910900,1756402834916,"fUST",184.0,0.00027177,120,"2025-08-28T17:40:34.916",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910901,1756402849623,"fUST",379.0,0.0002191,120,"2025-08-28T17:40:49.623",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910902,1756402849848,"fUST",367.0,0.0002191,120,"2025-08-28T17:40:49.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910903,1756402850052,"fUST",379.0,0.000219,120,"2025-08-28T17:40:50.052",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910904,1756402850291,"fUST",367.0,0.000219,120,"2025-08-28T17:40:50.291",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910905,1756402850486,"fUST",379.0,0.0002189,120,"2025-08-28T17:40:50.486",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910906,1756402850775,"fUST",367.0,0.0002189,120,"2025-08-28T17:40:50.775",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910907,1756402850925,"fUST",379.0,0.0002494,120,"2025-08-28T17:40:50.925",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910908,1756402851187,"fUST",367.0,0.0002494,120,"2025-08-28T17:40:51.187",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910909,1756402851434,"fUST",379.0,0.0002493,120,"2025-08-28T17:40:51.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910910,1756402851620,"fUST",367.0,0.0002493,120,"2025-08-28T17:40:51.620",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910911,1756402851873,"fUST",379.0,0.0002492,120,"2025-08-28T17:40:51.873",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910912,1756402852167,"fUST",367.0,0.0002492,120,"2025-08-28T17:40:52.167",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910913,1756403128028,"fUST",5000.0,0.00018,2,"2025-08-28T17:45:28.028",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910914,1756403130704,"fUST",184.0,0.00025278,120,"2025-08-28T17:45:30.704",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910915,1756403131993,"fUST",184.0,0.00026542,120,"2025-08-28T17:45:31.993",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910916,1756403136015,"fUST",999.24,0.00018,2,"2025-08-28T17:45:36.015",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910917,1756403158784,"fUST",15272.0,0.00018,2,"2025-08-28T17:45:58.784",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910918,1756403209467,"fUST",150.5,0.0002191,120,"2025-08-28T17:46:49.467",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910919,1756403209912,"fUST",150.5,0.000219,120,"2025-08-28T17:46:49.912",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910920,1756403210365,"fUST",150.5,0.0002189,120,"2025-08-28T17:46:50.365",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910921,1756403210810,"fUST",150.5,0.0002488,120,"2025-08-28T17:46:50.810",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910922,1756403211390,"fUST",150.5,0.0002487,120,"2025-08-28T17:46:51.390",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910923,1756403211833,"fUST",150.5,0.0002486,120,"2025-08-28T17:46:51.833",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381910925,1756403399546,"fUST",1000.0,0.00018,2,"2025-08-28T17:49:59.546",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911077,1756403438093,"fUST",-495.0,0.0001871,2,"2025-08-28T17:50:38.093",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911078,1756403438106,"fUST",-2000.0,0.00018711,2,"2025-08-28T17:50:38.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911079,1756403438116,"fUST",-1311.87147216,0.00018711,2,"2025-08-28T17:50:38.116",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911080,1756403438147,"fUST",-688.12852784,0.00018711,2,"2025-08-28T17:50:38.147",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911081,1756403438158,"fUST",-106.07107216,0.00019056,2,"2025-08-28T17:50:38.158",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911082,1756403438174,"fUST",-300.90744797,0.00019056,2,"2025-08-28T17:50:38.174",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911083,1756403438186,"fUST",-300.0,0.00019075,2,"2025-08-28T17:50:38.186",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911084,1756403438197,"fUST",-1067.0,0.00019076,2,"2025-08-28T17:50:38.197",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911085,1756403438208,"fUST",-316.28658661,0.00019077,2,"2025-08-28T17:50:38.208",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911086,1756403438218,"fUST",-1922.80515757,0.00019078,2,"2025-08-28T17:50:38.218",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911087,1756403438229,"fUST",-2113.53029463,0.00019078,2,"2025-08-28T17:50:38.229",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911088,1756403438242,"fUST",-869.19614721,0.00019078,2,"2025-08-28T17:50:38.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911089,1756403438253,"fUST",-3069.8480542,0.00019138,2,"2025-08-28T17:50:38.253",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911090,1756403438264,"fUST",-14317.2231149,0.00019156,2,"2025-08-28T17:50:38.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911091,1756403438274,"fUST",-385.38597739,0.00019156,2,"2025-08-28T17:50:38.274",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911092,1756403438291,"fUST",-398.04150106,0.00019156,2,"2025-08-28T17:50:38.291",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911093,1756403438303,"fUST",-14699.9850217,0.00019156,2,"2025-08-28T17:50:38.303",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911095,1756403438318,"fUST",-116519.97482435,0.00019156,2,"2025-08-28T17:50:38.318",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911097,1756403438329,"fUST",-3263.3886416,0.00019156,2,"2025-08-28T17:50:38.329",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911098,1756403438340,"fUST",-9421.2040403,0.00019156,2,"2025-08-28T17:50:38.340",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911099,1756403438351,"fUST",-551.274812,0.00019156,2,"2025-08-28T17:50:38.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911101,1756403438362,"fUST",-500.0,0.00019166,2,"2025-08-28T17:50:38.362",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911102,1756403438372,"fUST",-2347.87260389,0.00019166,2,"2025-08-28T17:50:38.372",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911104,1756403438383,"fUST",-417.21237459,0.00019166,2,"2025-08-28T17:50:38.383",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911106,1756403438394,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.394",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911107,1756403438404,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.404",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911108,1756403438415,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.415",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911109,1756403438425,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.425",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911110,1756403438437,"fUST",-1000.0,0.00019166,2,"2025-08-28T17:50:38.437",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911111,1756403438447,"fUST",-187.78006525,0.00019166,2,"2025-08-28T17:50:38.447",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911112,1756403438458,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.458",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911113,1756403438469,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.469",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911114,1756403438479,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.479",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911115,1756403438490,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.490",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911116,1756403438502,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.502",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911117,1756403438513,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.513",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911118,1756403438523,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.523",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911119,1756403438535,"fUST",-151.0,0.00019166,2,"2025-08-28T17:50:38.535",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911120,1756403438546,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.546",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911121,1756403438557,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.557",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911122,1756403438568,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.568",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911123,1756403438579,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.579",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911124,1756403438590,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.590",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911125,1756403438601,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.601",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911126,1756403438612,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.612",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911127,1756403438622,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.622",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911128,1756403438633,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911129,1756403438644,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.644",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911130,1756403438654,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.654",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911131,1756403438665,"fUST",-250.0,0.00019166,2,"2025-08-28T17:50:38.665",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911132,1756403438675,"fUST",-663.82084539,0.00019172,2,"2025-08-28T17:50:38.675",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911133,1756403438686,"fUST",-500.0,0.00019173,2,"2025-08-28T17:50:38.686",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911134,1756403438697,"fUST",-500.0,0.00019173,2,"2025-08-28T17:50:38.697",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911135,1756403438708,"fUST",-500.0,0.00019173,2,"2025-08-28T17:50:38.708",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911136,1756403438719,"fUST",-500.0,0.00019173,2,"2025-08-28T17:50:38.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911137,1756403438729,"fUST",-500.0,0.00019173,2,"2025-08-28T17:50:38.729",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911138,1756403438740,"fUST",-500.0,0.00019173,2,"2025-08-28T17:50:38.740",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911139,1756403438751,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.751",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911140,1756403438762,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.762",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911141,1756403438773,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911142,1756403438787,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.787",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911143,1756403438798,"fUST",-482.70932588,0.00019178,2,"2025-08-28T17:50:38.798",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911144,1756403438809,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.809",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911145,1756403438819,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.819",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911146,1756403438830,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.830",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911147,1756403438840,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.840",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911148,1756403438852,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.852",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911149,1756403438863,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.863",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911150,1756403438874,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.874",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911151,1756403438885,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.885",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911152,1756403438895,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.895",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911153,1756403438906,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.906",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911154,1756403438916,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.916",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911155,1756403438927,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.927",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911156,1756403438938,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.938",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911157,1756403438948,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.948",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911158,1756403438959,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911159,1756403438969,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.969",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911160,1756403438979,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.979",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911161,1756403438990,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:38.990",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911162,1756403439001,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.001",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911163,1756403439011,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.011",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911164,1756403439022,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.022",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911165,1756403439033,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.033",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911166,1756403439045,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.045",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911167,1756403439056,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.056",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911168,1756403439067,"fUST",-520.88314177,0.00019178,2,"2025-08-28T17:50:39.067",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911169,1756403439078,"fUST",-508.65624349,0.00019178,2,"2025-08-28T17:50:39.078",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911170,1756403439089,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.089",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911171,1756403439100,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.100",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911172,1756403439110,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.110",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911173,1756403439121,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.121",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911174,1756403439132,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.132",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911175,1756403439143,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.143",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911176,1756403439154,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.154",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911177,1756403439164,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.164",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911178,1756403439175,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.175",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911179,1756403439185,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.185",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911180,1756403439196,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.196",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911181,1756403439206,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911182,1756403439216,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.216",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911183,1756403439225,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.225",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911184,1756403439235,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.235",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911185,1756403439244,"fUST",-480.80457188,0.00019178,2,"2025-08-28T17:50:39.244",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911186,1756403439254,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.254",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911187,1756403439263,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911188,1756403439272,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.272",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911189,1756403439282,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.282",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911190,1756403439292,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.292",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911191,1756403439301,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911192,1756403439311,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.311",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911193,1756403439321,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.321",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911194,1756403439331,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911195,1756403439340,"fUST",-226.04664268,0.00019178,2,"2025-08-28T17:50:39.340",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911196,1756403439565,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.565",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911197,1756403439579,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.579",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911198,1756403439589,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.589",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911199,1756403439598,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.598",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911200,1756403439608,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.608",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911202,1756403439617,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.617",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911203,1756403439626,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.626",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911204,1756403439636,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.636",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911205,1756403439645,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.645",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911206,1756403439654,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.654",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911207,1756403439664,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.664",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911208,1756403439673,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.673",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911209,1756403439682,"fUST",-481.69001225,0.00019178,2,"2025-08-28T17:50:39.682",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911210,1756403439691,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.691",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911211,1756403439701,"fUST",-265.34001834,0.00019178,2,"2025-08-28T17:50:39.701",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911212,1756403439710,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.710",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911213,1756403439719,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911214,1756403439729,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.729",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911215,1756403439739,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.739",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911216,1756403439748,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.748",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911217,1756403439757,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.757",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911218,1756403439767,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.767",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911219,1756403439778,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.778",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911220,1756403439790,"fUST",-557.2,0.00019178,2,"2025-08-28T17:50:39.790",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911221,1756403439799,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.799",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911222,1756403439809,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.809",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911223,1756403439818,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.818",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911224,1756403439829,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.829",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911225,1756403439839,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.839",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911226,1756403439848,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911227,1756403439859,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.859",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911229,1756403439868,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.868",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911231,1756403439878,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.878",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911232,1756403439887,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.887",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911233,1756403439896,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.896",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911234,1756403439906,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.906",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911235,1756403439915,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.915",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911236,1756403439924,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911237,1756403439933,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.933",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911238,1756403439943,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911239,1756403439952,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.952",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911240,1756403439961,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.961",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911241,1756403439970,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.970",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911242,1756403439980,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.980",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911243,1756403439989,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:39.989",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911244,1756403439998,"fUST",-480.45632782,0.00019178,2,"2025-08-28T17:50:39.998",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911245,1756403440007,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.007",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911246,1756403440016,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.016",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911247,1756403440025,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.025",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911249,1756403440035,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.035",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911250,1756403440044,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.044",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911251,1756403440054,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.054",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911252,1756403440063,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.063",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911253,1756403440073,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.073",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911254,1756403440082,"fUST",-500.0,0.00019178,2,"2025-08-28T17:50:40.082",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911255,1756403440092,"fUST",-500.0,0.00019178,2,"2025-08-28T17:50:40.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911256,1756403440101,"fUST",-500.0,0.00019178,2,"2025-08-28T17:50:40.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911257,1756403440111,"fUST",-500.0,0.00019178,2,"2025-08-28T17:50:40.111",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911258,1756403440120,"fUST",-500.0,0.00019178,2,"2025-08-28T17:50:40.120",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911259,1756403440129,"fUST",-500.0,0.00019178,2,"2025-08-28T17:50:40.129",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911260,1756403440138,"fUST",-483.27460097,0.00019178,2,"2025-08-28T17:50:40.138",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911261,1756403440148,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.148",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911262,1756403440157,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.157",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911263,1756403440167,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.167",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911264,1756403440176,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.176",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911265,1756403440186,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.186",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911266,1756403440195,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.195",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911268,1756403440205,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.205",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911270,1756403440215,"fUST",-482.2789547,0.00019178,2,"2025-08-28T17:50:40.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911272,1756403440224,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.224",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911273,1756403440233,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.233",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911274,1756403440242,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911275,1756403440252,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.252",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911276,1756403440261,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.261",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911277,1756403440271,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.271",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911278,1756403440280,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.280",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911279,1756403440289,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.289",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911280,1756403440299,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.299",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911281,1756403440308,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.308",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911282,1756403440317,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.317",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911283,1756403440326,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.326",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911284,1756403440335,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.335",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911285,1756403440344,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.344",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911286,1756403440354,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.354",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911287,1756403440364,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.364",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911288,1756403440373,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.373",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911289,1756403440382,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.382",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911290,1756403440391,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.391",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911291,1756403440401,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.401",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911292,1756403440410,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.410",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911293,1756403440419,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.419",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911294,1756403440428,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.428",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911295,1756403440438,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.438",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911296,1756403440447,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.447",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911297,1756403440456,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.456",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911298,1756403440465,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.465",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911299,1756403440474,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.474",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911300,1756403440483,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.483",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911301,1756403440492,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.492",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911302,1756403440503,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.503",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911303,1756403440511,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.511",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911304,1756403440521,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.521",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911305,1756403440530,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.530",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911306,1756403440539,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.539",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911307,1756403440548,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.548",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911308,1756403440557,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.557",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911309,1756403440566,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.566",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911310,1756403440576,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.576",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911311,1756403440585,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.585",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911312,1756403440594,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.594",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911313,1756403440604,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.604",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911314,1756403440613,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.613",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911315,1756403440622,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.622",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911316,1756403440631,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.631",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911317,1756403440641,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.641",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911318,1756403440651,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.651",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911319,1756403440660,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.660",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911320,1756403440669,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.669",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911321,1756403440678,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.678",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911322,1756403440688,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.688",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911323,1756403440697,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.697",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911324,1756403440706,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.706",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911325,1756403440716,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.716",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911326,1756403440725,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.725",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911327,1756403440735,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.735",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911328,1756403440743,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.743",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911329,1756403440754,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911330,1756403440763,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911331,1756403440773,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911332,1756403440787,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.787",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911333,1756403440796,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.796",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911334,1756403440805,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.805",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911335,1756403440815,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.815",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911336,1756403440825,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.825",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911337,1756403440834,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.834",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911338,1756403440844,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.844",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911339,1756403440854,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.854",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911340,1756403440864,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.864",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911341,1756403440874,"fUST",-578.31,0.00019178,2,"2025-08-28T17:50:40.874",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911342,1756403440883,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.883",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911343,1756403440893,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.893",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911344,1756403440903,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.903",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911345,1756403440912,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.912",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911346,1756403440922,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.922",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911347,1756403440931,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.931",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911348,1756403440940,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.940",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911349,1756403440950,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.950",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911350,1756403440959,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911351,1756403440968,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.968",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911352,1756403440978,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.978",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911353,1756403440987,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.987",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911354,1756403440996,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:40.996",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911355,1756403441007,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.007",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911356,1756403441017,"fUST",-500.0,0.00019178,2,"2025-08-28T17:50:41.017",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911357,1756403441027,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.027",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911358,1756403441036,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.036",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911359,1756403441046,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.046",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911360,1756403441055,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.055",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911361,1756403441064,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.064",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911362,1756403441074,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.074",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911363,1756403441085,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.085",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911364,1756403441094,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.094",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911365,1756403441104,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.104",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911366,1756403441114,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.114",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911367,1756403441123,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.123",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911368,1756403441132,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.132",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911369,1756403441142,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.142",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911370,1756403441152,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.152",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911371,1756403441161,"fUST",-481.82512107,0.00019178,2,"2025-08-28T17:50:41.161",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911372,1756403441171,"fUST",-483.6090459,0.00019178,2,"2025-08-28T17:50:41.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911373,1756403441180,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.180",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911374,1756403441190,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911375,1756403441199,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.199",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911376,1756403441209,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.209",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911377,1756403441218,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.218",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911378,1756403441228,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.228",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911379,1756403441237,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.237",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911380,1756403441247,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.247",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911381,1756403441256,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.256",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911382,1756403441265,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.265",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911383,1756403441275,"fUST",-615.20310593,0.00019178,2,"2025-08-28T17:50:41.275",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911384,1756403441284,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.284",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911385,1756403441295,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.295",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911386,1756403441304,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.304",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911387,1756403441313,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.313",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911388,1756403441323,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.323",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911389,1756403441332,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911390,1756403441341,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.341",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911391,1756403441351,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911392,1756403441360,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.360",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911393,1756403441370,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.370",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911394,1756403441379,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.379",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911395,1756403441389,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.389",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911396,1756403441398,"fUST",-503.44223772,0.00019178,2,"2025-08-28T17:50:41.398",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911397,1756403441408,"fUST",-235.37431697,0.00019178,2,"2025-08-28T17:50:41.408",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911398,1756403441417,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.417",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911399,1756403441427,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.427",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911400,1756403441436,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.436",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911401,1756403441445,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.445",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911402,1756403441455,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.455",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911403,1756403441465,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.465",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911404,1756403441474,"fUST",-382.83949788,0.00019178,2,"2025-08-28T17:50:41.474",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911405,1756403441484,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.484",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911406,1756403441493,"fUST",-1589.56,0.00019178,2,"2025-08-28T17:50:41.493",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911407,1756403441503,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.503",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911408,1756403441512,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.512",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911409,1756403441521,"fUST",-508.89842779,0.00019178,2,"2025-08-28T17:50:41.521",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911410,1756403441531,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911411,1756403441540,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911412,1756403441550,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.550",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911413,1756403441559,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911414,1756403441568,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.568",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911415,1756403441577,"fUST",-442.84493388,0.00019178,2,"2025-08-28T17:50:41.577",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911416,1756403441587,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.587",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911417,1756403441596,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.596",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911418,1756403441606,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.606",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911419,1756403441617,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.617",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911420,1756403441627,"fUST",-852.15,0.00019178,2,"2025-08-28T17:50:41.627",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911421,1756403441637,"fUST",-1579.79,0.00019178,2,"2025-08-28T17:50:41.637",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911422,1756403441647,"fUST",-2512.98,0.00019178,2,"2025-08-28T17:50:41.647",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911423,1756403441656,"fUST",-1332.21,0.00019178,2,"2025-08-28T17:50:41.656",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911424,1756403441666,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.666",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911425,1756403441676,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.676",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911426,1756403441685,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.685",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911427,1756403441695,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.695",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911428,1756403441704,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.704",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911429,1756403441713,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.713",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911430,1756403441723,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.723",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911431,1756403441732,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.732",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911432,1756403441741,"fUST",-568.30322575,0.00019178,2,"2025-08-28T17:50:41.741",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911433,1756403441753,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911434,1756403441762,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.762",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911435,1756403441772,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.772",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911436,1756403441786,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.786",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911437,1756403441795,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.795",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911438,1756403441805,"fUST",-960.01,0.00019178,2,"2025-08-28T17:50:41.805",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911439,1756403441814,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.814",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911440,1756403441826,"fUST",-950.36,0.00019178,2,"2025-08-28T17:50:41.826",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911441,1756403441835,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.835",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911442,1756403441845,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.845",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911443,1756403441856,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.856",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911444,1756403441865,"fUST",-482.36894063,0.00019178,2,"2025-08-28T17:50:41.865",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911445,1756403441874,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.874",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911446,1756403441884,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.884",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911447,1756403441893,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.893",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911448,1756403441902,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.902",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911449,1756403441912,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.912",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911450,1756403441921,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.921",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911451,1756403441931,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.931",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911452,1756403441940,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.940",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911453,1756403441949,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.949",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911454,1756403441959,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911455,1756403441968,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.968",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911456,1756403441977,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.977",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911457,1756403441987,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.987",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911458,1756403441996,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:41.996",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911459,1756403442009,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.009",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911460,1756403442019,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.019",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911461,1756403442028,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.028",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911462,1756403442037,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.037",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911463,1756403442047,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.047",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911464,1756403442055,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.055",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911465,1756403442065,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.065",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911466,1756403442074,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.074",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911467,1756403442083,"fUST",-1847.51,0.00019178,2,"2025-08-28T17:50:42.083",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911468,1756403442092,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911469,1756403442102,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.102",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911470,1756403442111,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.111",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911471,1756403442121,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.121",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911472,1756403442130,"fUST",-488.76501945,0.00019178,2,"2025-08-28T17:50:42.130",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911473,1756403442139,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.139",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911474,1756403442150,"fUST",-802.0,0.00019178,2,"2025-08-28T17:50:42.150",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911475,1756403442159,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.159",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911476,1756403442169,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.169",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911477,1756403442178,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.178",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911478,1756403442188,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.188",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911479,1756403442198,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.198",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911480,1756403442207,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.207",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911481,1756403442217,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.217",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911482,1756403442226,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.226",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911483,1756403442236,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.236",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911484,1756403442247,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.247",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911485,1756403442257,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.257",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911486,1756403442266,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.266",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911487,1756403442275,"fUST",-530.29042261,0.00019178,2,"2025-08-28T17:50:42.275",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911488,1756403442284,"fUST",-480.514122,0.00019178,2,"2025-08-28T17:50:42.284",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911489,1756403442294,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.294",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911490,1756403442304,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.304",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911491,1756403442313,"fUST",-531.81,0.00019178,2,"2025-08-28T17:50:42.313",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911492,1756403442322,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.322",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911493,1756403442332,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911494,1756403442344,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.344",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911495,1756403442353,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.353",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911496,1756403442362,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.362",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911497,1756403442372,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.372",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911498,1756403442381,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.381",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911499,1756403442390,"fUST",-190.52068735,0.00019178,2,"2025-08-28T17:50:42.390",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911500,1756403442399,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.399",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911501,1756403442409,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.409",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911502,1756403442418,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.418",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911503,1756403442427,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.427",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911504,1756403442437,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.437",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911505,1756403442446,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.446",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911506,1756403442456,"fUST",-574.61,0.00019178,2,"2025-08-28T17:50:42.456",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911507,1756403442466,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.466",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911508,1756403442476,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.476",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911509,1756403442485,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.485",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911510,1756403442494,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.494",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911511,1756403442505,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.505",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911512,1756403442515,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911513,1756403442524,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.524",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911514,1756403442533,"fUST",-901.94,0.00019178,2,"2025-08-28T17:50:42.533",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911515,1756403442543,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911517,1756403442552,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.552",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911518,1756403442562,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.562",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911520,1756403442571,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.571",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911521,1756403442581,"fUST",-196.47053413,0.00019178,2,"2025-08-28T17:50:42.581",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911522,1756403442590,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.590",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911523,1756403442600,"fUST",-484.00683556,0.00019178,2,"2025-08-28T17:50:42.600",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911524,1756403442609,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.609",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911525,1756403442618,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.618",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911526,1756403442628,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.628",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911527,1756403442637,"fUST",-747.81,0.00019178,2,"2025-08-28T17:50:42.637",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911530,1756403442647,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.647",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911531,1756403442656,"fUST",-1257.19,0.00019178,2,"2025-08-28T17:50:42.656",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911532,1756403442665,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.665",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911533,1756403442675,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.675",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911534,1756403442684,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.684",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911535,1756403442694,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.694",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911536,1756403442703,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.703",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911537,1756403442712,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.712",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911538,1756403442721,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.721",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911539,1756403442731,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.731",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911540,1756403442740,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.740",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911541,1756403442749,"fUST",-1075.1,0.00019178,2,"2025-08-28T17:50:42.749",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911542,1756403442758,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.758",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911543,1756403442768,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.768",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911544,1756403442778,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.778",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911545,1756403442790,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.790",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911546,1756403442799,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.799",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911547,1756403442934,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.934",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911548,1756403442944,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.944",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911549,1756403442954,"fUST",-486.51504379,0.00019178,2,"2025-08-28T17:50:42.954",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911550,1756403442964,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.964",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911551,1756403442977,"fUST",-862.42,0.00019178,2,"2025-08-28T17:50:42.977",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911552,1756403442986,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.986",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911553,1756403442995,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:42.995",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911554,1756403443006,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.006",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911555,1756403443015,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.015",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911556,1756403443024,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.024",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911557,1756403443034,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.034",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911558,1756403443043,"fUST",-905.21,0.00019178,2,"2025-08-28T17:50:43.043",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911559,1756403443053,"fUST",-422.64993772,0.00019178,2,"2025-08-28T17:50:43.053",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911560,1756403443062,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.062",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911561,1756403443072,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.072",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911562,1756403443081,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.081",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911563,1756403443090,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.090",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911564,1756403443100,"fUST",-516.35,0.00019178,2,"2025-08-28T17:50:43.100",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911565,1756403443109,"fUST",-1016.19,0.00019178,2,"2025-08-28T17:50:43.109",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911566,1756403443118,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.118",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911567,1756403443128,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.128",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911568,1756403443138,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.138",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911569,1756403443148,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.148",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911571,1756403443158,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.158",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911572,1756403443168,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.168",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911573,1756403443178,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.178",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911574,1756403443187,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.187",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911575,1756403443197,"fUST",-1498.06,0.00019178,2,"2025-08-28T17:50:43.197",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911576,1756403443206,"fUST",-578.22,0.00019178,2,"2025-08-28T17:50:43.206",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911577,1756403443215,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.215",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911578,1756403443225,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.225",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911579,1756403443235,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.235",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911580,1756403443244,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.244",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911581,1756403443254,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.254",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911582,1756403443263,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911583,1756403443273,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.273",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911584,1756403443282,"fUST",-1661.74,0.00019178,2,"2025-08-28T17:50:43.282",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911585,1756403443292,"fUST",-870.58,0.00019178,2,"2025-08-28T17:50:43.292",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911586,1756403443301,"fUST",-523.93,0.00019178,2,"2025-08-28T17:50:43.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911587,1756403443312,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.312",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911588,1756403443321,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.321",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911589,1756403443331,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911590,1756403443340,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.340",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911591,1756403443350,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.350",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911592,1756403443360,"fUST",-180.25260663,0.00019178,2,"2025-08-28T17:50:43.360",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911593,1756403443369,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911594,1756403443378,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911595,1756403443387,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.387",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911596,1756403443397,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911597,1756403443406,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.406",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911598,1756403443415,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.415",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911599,1756403443425,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.425",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911600,1756403443434,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911601,1756403443444,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.444",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911602,1756403443454,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.454",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911603,1756403443463,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.463",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911604,1756403443476,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.476",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911605,1756403443486,"fUST",-728.83,0.00019178,2,"2025-08-28T17:50:43.486",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911606,1756403443495,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.495",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911607,1756403443505,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.505",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911608,1756403443514,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.514",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911609,1756403443524,"fUST",-1211.03,0.00019178,2,"2025-08-28T17:50:43.524",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911610,1756403443533,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:43.533",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911611,1756403443543,"fUST",-151.2106036,0.00019178,2,"2025-08-28T17:50:43.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911612,1756403443552,"fUST",-911.60814559,0.00019178,2,"2025-08-28T17:50:43.552",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911613,1756403443562,"fUST",-2434.74389024,0.00019221,2,"2025-08-28T17:50:43.562",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911614,1756403443571,"fUST",-2524.82941417,0.00019276,2,"2025-08-28T17:50:43.571",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911615,1756403443582,"fUST",-2618.2481025,0.00019331,2,"2025-08-28T17:50:43.582",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911616,1756403443592,"fUST",-2715.12328229,0.00019386,2,"2025-08-28T17:50:43.592",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911618,1756403443603,"fUST",-2815.58284374,0.00019441,2,"2025-08-28T17:50:43.603",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911619,1756403443613,"fUST",-190.0,0.00019442,2,"2025-08-28T17:50:43.613",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911620,1756403443623,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.623",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911621,1756403443632,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.632",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911622,1756403443641,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.641",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911623,1756403443650,"fUST",-342.67567441,0.00019452,2,"2025-08-28T17:50:43.650",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911624,1756403443659,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.659",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911625,1756403443669,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.669",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911626,1756403443678,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.678",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911627,1756403443687,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.687",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911628,1756403443697,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.697",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911629,1756403443707,"fUST",-481.2369396,0.00019452,2,"2025-08-28T17:50:43.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911630,1756403443716,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.716",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911631,1756403443726,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.726",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911632,1756403443735,"fUST",-611.67699423,0.00019452,2,"2025-08-28T17:50:43.735",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911633,1756403443744,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911634,1756403443753,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911635,1756403443763,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911636,1756403443772,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.772",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911637,1756403443786,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.786",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911638,1756403443797,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.797",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911639,1756403443806,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.806",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911640,1756403443816,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.816",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911641,1756403443826,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.826",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911642,1756403443837,"fUST",-321.62365653,0.00019452,2,"2025-08-28T17:50:43.837",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911643,1756403443846,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.846",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911644,1756403443858,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.858",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911646,1756403443868,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.868",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911647,1756403443877,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.877",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911648,1756403443887,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.887",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911649,1756403443896,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.896",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911650,1756403443905,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.905",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911651,1756403443915,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.915",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911652,1756403443924,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911653,1756403443933,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.933",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911654,1756403443943,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911655,1756403443957,"fUST",-557.2,0.00019452,2,"2025-08-28T17:50:43.957",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911656,1756403443966,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.966",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911658,1756403443976,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.976",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911660,1756403443985,"fUST",-481.9635532,0.00019452,2,"2025-08-28T17:50:43.985",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911661,1756403443995,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:43.995",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911662,1756403444005,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.005",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911663,1756403444014,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.014",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911664,1756403444024,"fUST",-219.46325371,0.00019452,2,"2025-08-28T17:50:44.024",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911665,1756403444034,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.034",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911666,1756403444043,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.043",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911667,1756403444053,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.053",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911668,1756403444063,"fUST",-526.37752988,0.00019452,2,"2025-08-28T17:50:44.063",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911669,1756403444073,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.073",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911670,1756403444082,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.082",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911671,1756403444092,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911672,1756403444101,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911673,1756403444110,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.110",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911674,1756403444119,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.119",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911675,1756403444129,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.129",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911676,1756403444138,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.138",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911677,1756403444147,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.147",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911678,1756403444157,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.157",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911679,1756403444166,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.166",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911680,1756403444175,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.175",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911682,1756403444185,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.185",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911683,1756403444195,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.195",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911685,1756403444204,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.204",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911686,1756403444213,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.213",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911687,1756403444222,"fUST",-160.19296672,0.00019452,2,"2025-08-28T17:50:44.222",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911688,1756403444231,"fUST",-370.15810011,0.00019452,2,"2025-08-28T17:50:44.231",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911689,1756403444241,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.241",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911690,1756403444250,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.250",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911691,1756403444259,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.259",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911692,1756403444268,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.268",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911693,1756403444277,"fUST",-538.59162245,0.00019452,2,"2025-08-28T17:50:44.277",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911694,1756403444286,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.286",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911695,1756403444296,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.296",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911696,1756403444305,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.305",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911697,1756403444315,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.315",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911698,1756403444323,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.323",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911699,1756403444332,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911700,1756403444341,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.341",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911701,1756403444351,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911702,1756403444360,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.360",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911703,1756403444369,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911704,1756403444378,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911705,1756403444387,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.387",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911706,1756403444397,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911707,1756403444406,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.406",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911708,1756403444416,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.416",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911709,1756403444425,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.425",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911710,1756403444434,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911711,1756403444443,"fUST",-390.10263995,0.00019452,2,"2025-08-28T17:50:44.443",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911712,1756403444453,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.453",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911713,1756403444464,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.464",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911714,1756403444473,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.473",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911715,1756403444482,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.482",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911716,1756403444491,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.491",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911717,1756403444501,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.501",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911718,1756403444511,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.511",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911719,1756403444522,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.522",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911720,1756403444531,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911721,1756403444540,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911722,1756403444550,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.550",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911723,1756403444559,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911724,1756403444568,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.568",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911725,1756403444577,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.577",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911726,1756403444586,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.586",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911727,1756403444595,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.595",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911728,1756403444605,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.605",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911729,1756403444614,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.614",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911730,1756403444623,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.623",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911731,1756403444633,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911732,1756403444642,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.642",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911733,1756403444652,"fUST",-578.31,0.00019452,2,"2025-08-28T17:50:44.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911734,1756403444661,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.661",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911735,1756403444670,"fUST",-488.68068788,0.00019452,2,"2025-08-28T17:50:44.670",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911736,1756403444679,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.679",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911737,1756403444689,"fUST",-619.98859574,0.00019452,2,"2025-08-28T17:50:44.689",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911738,1756403444698,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.698",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911739,1756403444707,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911740,1756403444716,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.716",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911741,1756403444726,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.726",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911742,1756403444735,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.735",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911743,1756403444744,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911744,1756403444754,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911745,1756403444763,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911746,1756403444772,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.772",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911747,1756403444783,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.783",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911748,1756403444793,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.793",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911749,1756403444802,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.802",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911750,1756403444811,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.811",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911751,1756403444821,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.821",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911752,1756403444830,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.830",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911753,1756403444841,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.841",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911754,1756403444850,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.850",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911755,1756403444862,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.862",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911756,1756403444871,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.871",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911757,1756403444880,"fUST",-582.13762533,0.00019452,2,"2025-08-28T17:50:44.880",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911758,1756403444892,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.892",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911759,1756403444901,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.901",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911760,1756403444911,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.911",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911761,1756403444920,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.920",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911762,1756403444929,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.929",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911763,1756403444938,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.938",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911764,1756403444947,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.947",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911765,1756403444957,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.957",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911766,1756403444966,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.966",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911767,1756403444975,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.975",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911768,1756403444985,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.985",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911769,1756403444994,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:44.994",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911770,1756403445004,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.004",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911771,1756403445014,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.014",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911772,1756403445023,"fUST",-1589.56,0.00019452,2,"2025-08-28T17:50:45.023",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911773,1756403445032,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.032",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911774,1756403445042,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.042",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911775,1756403445051,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.051",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911776,1756403445061,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.061",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911777,1756403445070,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.070",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911778,1756403445079,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.079",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911779,1756403445090,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.090",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911780,1756403445101,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911781,1756403445111,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.111",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911782,1756403445120,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.120",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911783,1756403445130,"fUST",-434.27782844,0.00019452,2,"2025-08-28T17:50:45.130",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911784,1756403445140,"fUST",-852.15,0.00019452,2,"2025-08-28T17:50:45.140",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911785,1756403445149,"fUST",-1579.79,0.00019452,2,"2025-08-28T17:50:45.149",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911786,1756403445159,"fUST",-2512.98,0.00019452,2,"2025-08-28T17:50:45.159",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911787,1756403445168,"fUST",-1332.21,0.00019452,2,"2025-08-28T17:50:45.168",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911788,1756403445178,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.178",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911789,1756403445188,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.188",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911790,1756403445197,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.197",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911791,1756403445207,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.207",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911792,1756403445216,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.216",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911793,1756403445226,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.226",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911794,1756403445236,"fUST",-960.01,0.00019452,2,"2025-08-28T17:50:45.236",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911795,1756403445245,"fUST",-950.36,0.00019452,2,"2025-08-28T17:50:45.245",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911796,1756403445255,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.255",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911797,1756403445264,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911798,1756403445273,"fUST",-360.34831367,0.00019452,2,"2025-08-28T17:50:45.273",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911799,1756403445283,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.283",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911800,1756403445292,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.292",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911801,1756403445333,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.333",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911802,1756403445342,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.342",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911803,1756403445351,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911804,1756403445360,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.360",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911805,1756403445369,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911806,1756403445379,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.379",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911807,1756403445388,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.388",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911808,1756403445397,"fUST",-429.77597595,0.00019452,2,"2025-08-28T17:50:45.397",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911809,1756403445406,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.406",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911810,1756403445415,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.415",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911811,1756403445424,"fUST",-1847.51,0.00019452,2,"2025-08-28T17:50:45.424",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911812,1756403445434,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.434",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911813,1756403445443,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.443",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911814,1756403445452,"fUST",-802.0,0.00019452,2,"2025-08-28T17:50:45.452",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911815,1756403445461,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.461",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911816,1756403445470,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.470",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911817,1756403445479,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.479",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911818,1756403445488,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.488",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911819,1756403445498,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.498",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911820,1756403445507,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.507",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911821,1756403445516,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.516",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911822,1756403445525,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.525",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911823,1756403445535,"fUST",-531.81,0.00019452,2,"2025-08-28T17:50:45.535",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911824,1756403445544,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.544",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911825,1756403445553,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.553",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911826,1756403445563,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.563",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911827,1756403445571,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.571",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911828,1756403445580,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.580",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911829,1756403445590,"fUST",-444.33971224,0.00019452,2,"2025-08-28T17:50:45.590",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911830,1756403445599,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.599",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911831,1756403445608,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.608",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911832,1756403445618,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.618",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911833,1756403445627,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.627",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911834,1756403445636,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.636",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911835,1756403445646,"fUST",-574.61,0.00019452,2,"2025-08-28T17:50:45.646",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911837,1756403445655,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.655",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911838,1756403445664,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.664",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911840,1756403445674,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.674",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911841,1756403445683,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.683",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911842,1756403445692,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.692",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911843,1756403445702,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.702",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911844,1756403445710,"fUST",-901.94,0.00019452,2,"2025-08-28T17:50:45.710",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911845,1756403445719,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.719",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911846,1756403445728,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.728",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911847,1756403445737,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.737",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911848,1756403445747,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.747",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911849,1756403445756,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.756",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911850,1756403445765,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.765",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911851,1756403445777,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.777",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911852,1756403445790,"fUST",-747.81,0.00019452,2,"2025-08-28T17:50:45.790",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911853,1756403445800,"fUST",-1257.19,0.00019452,2,"2025-08-28T17:50:45.800",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911855,1756403445809,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.809",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911856,1756403445818,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.818",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911857,1756403445828,"fUST",-157.60545281,0.00019452,2,"2025-08-28T17:50:45.828",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911858,1756403445838,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.838",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911859,1756403445847,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.847",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911860,1756403445858,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.858",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911862,1756403445867,"fUST",-1075.1,0.00019452,2,"2025-08-28T17:50:45.867",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911863,1756403445876,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.876",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911864,1756403445885,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.885",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911865,1756403445894,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.894",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911866,1756403445903,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.903",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911867,1756403445912,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.912",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911868,1756403445921,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.921",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911869,1756403445929,"fUST",-862.42,0.00019452,2,"2025-08-28T17:50:45.929",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911870,1756403445939,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.939",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911871,1756403445949,"fUST",-905.21,0.00019452,2,"2025-08-28T17:50:45.949",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911872,1756403445958,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.958",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911873,1756403445967,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.967",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911874,1756403445976,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:45.976",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911875,1756403445985,"fUST",-516.35,0.00019452,2,"2025-08-28T17:50:45.985",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911876,1756403445995,"fUST",-1016.19,0.00019452,2,"2025-08-28T17:50:45.995",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911877,1756403446005,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.005",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911878,1756403446014,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.014",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911879,1756403446023,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.023",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911880,1756403446032,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.032",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911881,1756403446041,"fUST",-1498.06,0.00019452,2,"2025-08-28T17:50:46.041",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911882,1756403446050,"fUST",-578.22,0.00019452,2,"2025-08-28T17:50:46.050",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911883,1756403446060,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.060",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911884,1756403446069,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.069",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911886,1756403446078,"fUST",-481.51841144,0.00019452,2,"2025-08-28T17:50:46.078",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911887,1756403446088,"fUST",-350.90251669,0.00019452,2,"2025-08-28T17:50:46.088",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911888,1756403446097,"fUST",-1661.74,0.00019452,2,"2025-08-28T17:50:46.097",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911889,1756403446107,"fUST",-870.58,0.00019452,2,"2025-08-28T17:50:46.107",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911890,1756403446115,"fUST",-523.93,0.00019452,2,"2025-08-28T17:50:46.115",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911891,1756403446125,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.125",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911892,1756403446134,"fUST",-179.11423784,0.00019452,2,"2025-08-28T17:50:46.134",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911893,1756403446143,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.143",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911894,1756403446152,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.152",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911895,1756403446163,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.163",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911896,1756403446172,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.172",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911897,1756403446182,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.182",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911898,1756403446191,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.191",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911899,1756403446200,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.200",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911900,1756403446210,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.210",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911901,1756403446219,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.219",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911902,1756403446229,"fUST",-728.83,0.00019452,2,"2025-08-28T17:50:46.229",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911903,1756403446238,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.238",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911904,1756403446247,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.247",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911905,1756403446257,"fUST",-480.0,0.00019452,2,"2025-08-28T17:50:46.257",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911906,1756403446266,"fUST",-1211.03,0.00019452,2,"2025-08-28T17:50:46.266",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911907,1756403446275,"fUST",-3026.615712,0.00019473,2,"2025-08-28T17:50:46.275",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911908,1756403446285,"fUST",-520.46407251,0.00019473,2,"2025-08-28T17:50:46.285",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911909,1756403446294,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.294",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911910,1756403446303,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.303",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911911,1756403446312,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.312",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911912,1756403446322,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.322",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911913,1756403446331,"fUST",-502.48112782,0.00019473,2,"2025-08-28T17:50:46.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911914,1756403446341,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.341",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911915,1756403446350,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.350",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911916,1756403446360,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.360",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911917,1756403446369,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911918,1756403446378,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911919,1756403446387,"fUST",-645.11635765,0.00019473,2,"2025-08-28T17:50:46.387",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911920,1756403446396,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.396",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911921,1756403446405,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.405",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911922,1756403446414,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.414",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911923,1756403446424,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.424",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911924,1756403446433,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.433",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911925,1756403446443,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.443",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911926,1756403446452,"fUST",-296.98012232,0.00019473,2,"2025-08-28T17:50:46.452",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911927,1756403446461,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.461",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911928,1756403446470,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.470",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911929,1756403446479,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.479",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911930,1756403446488,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.488",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911931,1756403446497,"fUST",-242.94924716,0.00019473,2,"2025-08-28T17:50:46.497",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911932,1756403446506,"fUST",-500.0,0.00019473,2,"2025-08-28T17:50:46.506",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911933,1756403446515,"fUST",-5000.0,0.00019484,2,"2025-08-28T17:50:46.515",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911934,1756403446525,"fUST",-2919.75940895,0.00019496,2,"2025-08-28T17:50:46.525",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911935,1756403446534,"fUST",-622.98255097,0.00019551,2,"2025-08-28T17:50:46.534",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911936,1756403446543,"fUST",-160.0,0.00019552,2,"2025-08-28T17:50:46.543",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911937,1756403446552,"fUST",-160.0,0.00019552,2,"2025-08-28T17:50:46.552",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911938,1756403446562,"fUST",-160.0,0.00019552,2,"2025-08-28T17:50:46.562",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911939,1756403446571,"fUST",-160.0,0.00019552,2,"2025-08-28T17:50:46.571",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911940,1756403446580,"fUST",-216.18903889,0.00019552,2,"2025-08-28T17:50:46.580",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911941,1756403446589,"fUST",-529.67291817,0.00019552,2,"2025-08-28T17:50:46.589",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911942,1756403446598,"fUST",-425.52029335,0.00019552,2,"2025-08-28T17:50:46.598",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911943,1756403446607,"fUST",-160.0,0.00019552,2,"2025-08-28T17:50:46.607",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911944,1756403446617,"fUST",-232.64478309,0.00019552,2,"2025-08-28T17:50:46.617",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911945,1756403446626,"fUST",-160.0,0.00019552,2,"2025-08-28T17:50:46.626",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911946,1756403446634,"fUST",-217.27834477,0.00019552,2,"2025-08-28T17:50:46.634",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911947,1756403446643,"fUST",-160.0,0.00019552,2,"2025-08-28T17:50:46.643",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911948,1756403446652,"fUST",-417.15472785,0.00019552,2,"2025-08-28T17:50:46.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911949,1756403446662,"fUST",-12710.44222334,0.00019552,2,"2025-08-28T17:50:46.662",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911950,1756403446671,"fUST",-845.47023312,0.00019552,2,"2025-08-28T17:50:46.671",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911951,1756403446680,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.680",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911952,1756403446689,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.689",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911953,1756403446698,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.698",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911954,1756403446707,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911955,1756403446716,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.716",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911956,1756403446725,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.725",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911957,1756403446734,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.734",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911958,1756403446744,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911959,1756403446753,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.753",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911960,1756403446763,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911961,1756403446772,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.772",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911962,1756403446785,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.785",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911963,1756403446795,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.795",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911964,1756403446804,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.804",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911965,1756403446813,"fUST",-300.0,0.0001956,20,"2025-08-28T17:50:46.813",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911966,1756403446824,"fUST",-600.0,0.0001956,20,"2025-08-28T17:50:46.824",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911967,1756403446833,"fUST",-1922.80515757,0.00019563,2,"2025-08-28T17:50:46.833",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911968,1756403446843,"fUST",-879.289356,0.00019651,2,"2025-08-28T17:50:46.843",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911969,1756403446852,"fUST",-1000.0,0.00019721,2,"2025-08-28T17:50:46.852",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911970,1756403446864,"fUST",-1000.0,0.00019721,2,"2025-08-28T17:50:46.864",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911971,1756403446874,"fUST",-1000.0,0.00019721,2,"2025-08-28T17:50:46.874",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911972,1756403446884,"fUST",-1000.0,0.00019721,2,"2025-08-28T17:50:46.884",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911973,1756403446893,"fUST",-1000.0,0.00019721,2,"2025-08-28T17:50:46.893",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911974,1756403446902,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:46.902",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911975,1756403446911,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:46.911",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911976,1756403446920,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:46.920",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911977,1756403446929,"fUST",-576.55,0.00019726,2,"2025-08-28T17:50:46.929",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911978,1756403446939,"fUST",-309.54657155,0.00019726,2,"2025-08-28T17:50:46.939",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911979,1756403446948,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:46.948",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911980,1756403446958,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:46.958",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911981,1756403446967,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:46.967",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911982,1756403446977,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:46.977",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911983,1756403446986,"fUST",-417.94874638,0.00019726,2,"2025-08-28T17:50:46.986",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911984,1756403446996,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:46.996",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911985,1756403447006,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.006",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911986,1756403447015,"fUST",-290.1613484,0.00019726,2,"2025-08-28T17:50:47.015",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911987,1756403447025,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.025",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911988,1756403447035,"fUST",-557.2,0.00019726,2,"2025-08-28T17:50:47.035",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911989,1756403447044,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.044",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911990,1756403447054,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.054",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911991,1756403447066,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.066",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911992,1756403447075,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.075",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911993,1756403447085,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.085",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911994,1756403447094,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.094",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911995,1756403447104,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.104",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911996,1756403447113,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.113",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911997,1756403447123,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.123",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911998,1756403447132,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.132",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381911999,1756403447141,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.141",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912000,1756403447151,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.151",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912001,1756403447161,"fUST",-596.22912422,0.00019726,2,"2025-08-28T17:50:47.161",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912002,1756403447171,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912003,1756403447181,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.181",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912004,1756403447190,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912005,1756403447199,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.199",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912006,1756403447209,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.209",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912007,1756403447218,"fUST",-499.56,0.00019726,2,"2025-08-28T17:50:47.218",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912008,1756403447228,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.228",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912009,1756403447237,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.237",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912010,1756403447247,"fUST",-163.10390125,0.00019726,2,"2025-08-28T17:50:47.247",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912011,1756403447256,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.256",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912012,1756403447265,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.265",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912013,1756403447275,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.275",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912014,1756403447284,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.284",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912015,1756403447293,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.293",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912016,1756403447304,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.304",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912017,1756403447313,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.313",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912018,1756403447323,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.323",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912019,1756403447332,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912020,1756403447342,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.342",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912021,1756403447351,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912022,1756403447360,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.360",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912023,1756403447369,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.369",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912024,1756403447379,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.379",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912025,1756403447389,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.389",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912026,1756403447398,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.398",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912027,1756403447407,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.407",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912028,1756403447416,"fUST",-517.99,0.00019726,2,"2025-08-28T17:50:47.416",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912029,1756403447426,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.426",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912030,1756403447435,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.435",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912031,1756403447444,"fUST",-578.31,0.00019726,2,"2025-08-28T17:50:47.444",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912032,1756403447454,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.454",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912033,1756403447463,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.463",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912034,1756403447472,"fUST",-585.05315856,0.00019726,2,"2025-08-28T17:50:47.472",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912035,1756403447481,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.481",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912036,1756403447490,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.490",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912037,1756403447500,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.500",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912038,1756403447510,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.510",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912039,1756403447519,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.519",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912040,1756403447529,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.529",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912041,1756403447539,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.539",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912042,1756403447548,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.548",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912043,1756403447557,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.557",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912044,1756403447567,"fUST",-424.59656544,0.00019726,2,"2025-08-28T17:50:47.567",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912045,1756403447576,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.576",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912046,1756403447586,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.586",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912047,1756403447596,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.596",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912048,1756403447605,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.605",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912049,1756403447615,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.615",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912050,1756403447624,"fUST",-482.25436379,0.00019726,2,"2025-08-28T17:50:47.624",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912051,1756403447633,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912052,1756403447643,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.643",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912053,1756403447652,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912054,1756403447661,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.661",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912055,1756403447671,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.671",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912056,1756403447681,"fUST",-1589.56,0.00019726,2,"2025-08-28T17:50:47.681",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912057,1756403447690,"fUST",-370.88356942,0.00019726,2,"2025-08-28T17:50:47.690",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912058,1756403447699,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.699",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912059,1756403447708,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.708",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912060,1756403447718,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.718",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912061,1756403447728,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.728",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912062,1756403447737,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.737",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912063,1756403447746,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.746",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912064,1756403447757,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.757",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912065,1756403447767,"fUST",-852.15,0.00019726,2,"2025-08-28T17:50:47.767",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912066,1756403447776,"fUST",-1579.79,0.00019726,2,"2025-08-28T17:50:47.776",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912067,1756403447790,"fUST",-2512.98,0.00019726,2,"2025-08-28T17:50:47.790",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912068,1756403447799,"fUST",-1332.21,0.00019726,2,"2025-08-28T17:50:47.799",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912069,1756403447809,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.809",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912070,1756403447818,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.818",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912071,1756403447829,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.829",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912072,1756403447839,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.839",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912073,1756403447848,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912074,1756403447859,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.859",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912075,1756403447869,"fUST",-960.01,0.00019726,2,"2025-08-28T17:50:47.869",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912076,1756403447878,"fUST",-950.36,0.00019726,2,"2025-08-28T17:50:47.878",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912077,1756403447888,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.888",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912078,1756403447897,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.897",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912079,1756403447907,"fUST",-500.75,0.00019726,2,"2025-08-28T17:50:47.907",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912080,1756403447916,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.916",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912081,1756403447925,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.925",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912082,1756403447935,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.935",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912083,1756403447943,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912084,1756403447953,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.953",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912085,1756403447963,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.963",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912086,1756403447972,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.972",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912087,1756403447981,"fUST",-1847.51,0.00019726,2,"2025-08-28T17:50:47.981",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912088,1756403447991,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:47.991",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912089,1756403448000,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.000",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912090,1756403448011,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.011",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912091,1756403448021,"fUST",-802.0,0.00019726,2,"2025-08-28T17:50:48.021",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912092,1756403448030,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.030",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912093,1756403448040,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.040",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912094,1756403448050,"fUST",-519.15,0.00019726,2,"2025-08-28T17:50:48.050",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912095,1756403448061,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.061",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912096,1756403448070,"fUST",-531.81,0.00019726,2,"2025-08-28T17:50:48.070",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912097,1756403448080,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.080",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912098,1756403448090,"fUST",-456.29058473,0.00019726,2,"2025-08-28T17:50:48.090",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912099,1756403448099,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.099",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912100,1756403448110,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.110",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912101,1756403448120,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.120",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912102,1756403448130,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.130",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912103,1756403448140,"fUST",-219.14901394,0.00019726,2,"2025-08-28T17:50:48.140",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912104,1756403448149,"fUST",-616.89894605,0.00019726,2,"2025-08-28T17:50:48.149",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912105,1756403448160,"fUST",-574.61,0.00019726,2,"2025-08-28T17:50:48.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912106,1756403448171,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912107,1756403448180,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.180",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912108,1756403448190,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912109,1756403448201,"fUST",-484.74,0.00019726,2,"2025-08-28T17:50:48.201",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912110,1756403448210,"fUST",-901.94,0.00019726,2,"2025-08-28T17:50:48.210",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912111,1756403448220,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.220",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912112,1756403448231,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.231",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912113,1756403448242,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912114,1756403448253,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.253",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912115,1756403448263,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912116,1756403448273,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.273",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912117,1756403448283,"fUST",-747.81,0.00019726,2,"2025-08-28T17:50:48.283",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912118,1756403448294,"fUST",-1257.19,0.00019726,2,"2025-08-28T17:50:48.294",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912119,1756403448303,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.303",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912120,1756403448313,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.313",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912121,1756403448323,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.323",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912122,1756403448332,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912123,1756403448342,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.342",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912124,1756403448351,"fUST",-1075.1,0.00019726,2,"2025-08-28T17:50:48.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912125,1756403448361,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.361",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912126,1756403448371,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.371",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912127,1756403448382,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.382",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912128,1756403448391,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.391",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912129,1756403448401,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.401",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912130,1756403448410,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.410",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912131,1756403448420,"fUST",-862.42,0.00019726,2,"2025-08-28T17:50:48.420",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912132,1756403448430,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.430",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912133,1756403448440,"fUST",-905.21,0.00019726,2,"2025-08-28T17:50:48.440",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912134,1756403448449,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.449",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912135,1756403448459,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.459",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912136,1756403448469,"fUST",-516.35,0.00019726,2,"2025-08-28T17:50:48.469",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912137,1756403448479,"fUST",-1016.19,0.00019726,2,"2025-08-28T17:50:48.479",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912138,1756403448489,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.489",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912139,1756403448499,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.499",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912140,1756403448510,"fUST",-1498.06,0.00019726,2,"2025-08-28T17:50:48.510",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912141,1756403448520,"fUST",-578.22,0.00019726,2,"2025-08-28T17:50:48.520",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912142,1756403448530,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.530",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912143,1756403448540,"fUST",-1661.74,0.00019726,2,"2025-08-28T17:50:48.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912144,1756403448551,"fUST",-870.58,0.00019726,2,"2025-08-28T17:50:48.551",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912145,1756403448561,"fUST",-523.93,0.00019726,2,"2025-08-28T17:50:48.561",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912146,1756403448572,"fUST",-535.01,0.00019726,2,"2025-08-28T17:50:48.572",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912147,1756403448582,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.582",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912148,1756403448592,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.592",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912149,1756403448603,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.603",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912150,1756403448612,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.612",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912151,1756403448622,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.622",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912152,1756403448632,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.632",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912153,1756403448642,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.642",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912154,1756403448652,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912155,1756403448662,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.662",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912156,1756403448672,"fUST",-728.83,0.00019726,2,"2025-08-28T17:50:48.672",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912157,1756403448682,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.682",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912158,1756403448692,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:48.692",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912159,1756403448702,"fUST",-1211.03,0.00019726,2,"2025-08-28T17:50:48.702",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912160,1756403448712,"fUST",-500.0,0.00019773,2,"2025-08-28T17:50:48.712",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912161,1756403448722,"fUST",-500.0,0.00019773,2,"2025-08-28T17:50:48.722",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912162,1756403448732,"fUST",-500.0,0.00019773,2,"2025-08-28T17:50:48.732",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912163,1756403448742,"fUST",-500.0,0.00019773,2,"2025-08-28T17:50:48.742",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912164,1756403448754,"fUST",-500.0,0.00019773,2,"2025-08-28T17:50:48.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912165,1756403448764,"fUST",-500.0,0.00019773,2,"2025-08-28T17:50:48.764",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912166,1756403448775,"fUST",-500.0,0.00019773,2,"2025-08-28T17:50:48.775",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912167,1756403448789,"fUST",-500.0,0.00019773,2,"2025-08-28T17:50:48.789",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912168,1756403448800,"fUST",-608.819325,0.00019863,2,"2025-08-28T17:50:48.800",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912169,1756403448810,"fUST",-10946.16216426,0.000199,2,"2025-08-28T17:50:48.810",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912170,1756403448820,"fUST",-920.39178802,0.00019969,2,"2025-08-28T17:50:48.820",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912171,1756403448831,"fUST",-36540.1971488,0.0002,20,"2025-08-28T17:50:48.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912172,1756403448841,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:48.841",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912173,1756403448851,"fUST",-513.02,0.0002,2,"2025-08-28T17:50:48.851",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912174,1756403448863,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:48.863",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912175,1756403448874,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:48.874",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912176,1756403448884,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:48.884",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912177,1756403448894,"fUST",-557.2,0.0002,2,"2025-08-28T17:50:48.894",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912178,1756403448904,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:48.904",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912179,1756403448914,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:48.914",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912180,1756403448924,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:48.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912181,1756403448934,"fUST",-549.14,0.0002,2,"2025-08-28T17:50:48.934",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912182,1756403448944,"fUST",-365.31550978,0.0002,2,"2025-08-28T17:50:48.944",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912183,1756403448955,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:48.955",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912184,1756403449096,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.096",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912185,1756403449106,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912186,1756403449116,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.116",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912187,1756403449126,"fUST",-267.74215833,0.0002,2,"2025-08-28T17:50:49.126",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912188,1756403449135,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.135",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912189,1756403449145,"fUST",-511.86515131,0.0002,2,"2025-08-28T17:50:49.145",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912190,1756403449155,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.155",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912191,1756403449165,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.165",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912192,1756403449174,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.174",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912193,1756403449184,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.184",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912194,1756403449193,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.193",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912195,1756403449203,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.203",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912196,1756403449213,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.213",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912197,1756403449223,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.223",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912198,1756403449233,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.233",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912199,1756403449243,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.243",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912200,1756403449253,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.253",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912201,1756403449263,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.263",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912202,1756403449274,"fUST",-578.31,0.0002,2,"2025-08-28T17:50:49.274",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912203,1756403449284,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.284",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912204,1756403449293,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.293",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912205,1756403449303,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.303",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912206,1756403449313,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.313",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912207,1756403449323,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.323",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912208,1756403449332,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.332",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912209,1756403449342,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.342",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912210,1756403449351,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.351",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912211,1756403449361,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.361",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912212,1756403449371,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.371",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912213,1756403449380,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.380",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912214,1756403449389,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.389",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912215,1756403449398,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.398",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912216,1756403449407,"fUST",-1589.56,0.0002,2,"2025-08-28T17:50:49.407",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912217,1756403449417,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.417",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912218,1756403449427,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.427",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912219,1756403449436,"fUST",-481.36,0.0002,2,"2025-08-28T17:50:49.436",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912220,1756403449445,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.445",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912221,1756403449454,"fUST",-491.17020033,0.0002,2,"2025-08-28T17:50:49.454",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912222,1756403449463,"fUST",-481.8,0.0002,2,"2025-08-28T17:50:49.463",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912223,1756403449473,"fUST",-852.15,0.0002,2,"2025-08-28T17:50:49.473",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912224,1756403449482,"fUST",-1579.79,0.0002,2,"2025-08-28T17:50:49.482",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912225,1756403449491,"fUST",-2512.98,0.0002,2,"2025-08-28T17:50:49.491",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912226,1756403449501,"fUST",-1332.21,0.0002,2,"2025-08-28T17:50:49.501",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912227,1756403449511,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.511",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912228,1756403449520,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.520",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912229,1756403449529,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.529",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912230,1756403449539,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.539",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912231,1756403449548,"fUST",-960.01,0.0002,2,"2025-08-28T17:50:49.548",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912232,1756403449557,"fUST",-950.36,0.0002,2,"2025-08-28T17:50:49.557",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912233,1756403449566,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.566",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912234,1756403449575,"fUST",-282.62,0.0002,2,"2025-08-28T17:50:49.575",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912235,1756403449585,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.585",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912236,1756403449594,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.594",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912237,1756403449604,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.604",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912238,1756403449613,"fUST",-1847.51,0.0002,2,"2025-08-28T17:50:49.613",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912239,1756403449622,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.622",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912240,1756403449632,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.632",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912241,1756403449641,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.641",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912242,1756403449650,"fUST",-802.0,0.0002,2,"2025-08-28T17:50:49.650",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912243,1756403449660,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.660",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912244,1756403449669,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.669",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912245,1756403449679,"fUST",-532.89,0.0002,2,"2025-08-28T17:50:49.679",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912246,1756403449688,"fUST",-531.81,0.0002,2,"2025-08-28T17:50:49.688",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912247,1756403449697,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.697",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912248,1756403449707,"fUST",-604.37,0.0002,2,"2025-08-28T17:50:49.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912249,1756403449716,"fUST",-519.94,0.0002,2,"2025-08-28T17:50:49.716",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912250,1756403449725,"fUST",-574.61,0.0002,2,"2025-08-28T17:50:49.725",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912251,1756403449734,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.734",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912252,1756403449744,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912253,1756403449754,"fUST",-297.64027851,0.0002,2,"2025-08-28T17:50:49.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912254,1756403449764,"fUST",-901.94,0.0002,2,"2025-08-28T17:50:49.764",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912255,1756403449773,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912256,1756403449786,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.786",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912257,1756403449795,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.795",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912258,1756403449804,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.804",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912259,1756403449813,"fUST",-747.81,0.0002,2,"2025-08-28T17:50:49.813",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912260,1756403449822,"fUST",-498.67,0.0002,2,"2025-08-28T17:50:49.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912261,1756403449832,"fUST",-1257.19,0.0002,2,"2025-08-28T17:50:49.832",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912262,1756403449841,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.841",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912263,1756403449850,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.850",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912264,1756403449862,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.862",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912265,1756403449872,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.872",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912266,1756403449881,"fUST",-565.82,0.0002,2,"2025-08-28T17:50:49.881",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912267,1756403449890,"fUST",-1075.1,0.0002,2,"2025-08-28T17:50:49.890",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912268,1756403449899,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.899",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912269,1756403449909,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.909",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912270,1756403449918,"fUST",-537.37,0.0002,2,"2025-08-28T17:50:49.918",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912271,1756403449928,"fUST",-546.07,0.0002,2,"2025-08-28T17:50:49.928",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912272,1756403449937,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.937",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912273,1756403449948,"fUST",-862.42,0.0002,2,"2025-08-28T17:50:49.948",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912274,1756403449957,"fUST",-905.21,0.0002,2,"2025-08-28T17:50:49.957",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912275,1756403449966,"fUST",-566.52841343,0.0002,2,"2025-08-28T17:50:49.966",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912276,1756403449975,"fUST",-516.35,0.0002,2,"2025-08-28T17:50:49.975",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912277,1756403449984,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:49.984",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912278,1756403449994,"fUST",-1016.19,0.0002,2,"2025-08-28T17:50:49.994",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912279,1756403450003,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.003",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912280,1756403450012,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.012",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912281,1756403450022,"fUST",-1498.06,0.0002,2,"2025-08-28T17:50:50.022",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912282,1756403450031,"fUST",-578.22,0.0002,2,"2025-08-28T17:50:50.031",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912283,1756403450040,"fUST",-617.68,0.0002,2,"2025-08-28T17:50:50.040",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912284,1756403450050,"fUST",-1661.74,0.0002,2,"2025-08-28T17:50:50.050",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912285,1756403450059,"fUST",-870.58,0.0002,2,"2025-08-28T17:50:50.059",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912286,1756403450069,"fUST",-523.93,0.0002,2,"2025-08-28T17:50:50.069",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912287,1756403450079,"fUST",-492.35,0.0002,2,"2025-08-28T17:50:50.079",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912288,1756403450088,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.088",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912289,1756403450097,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.097",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912290,1756403450106,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912291,1756403450115,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.115",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912292,1756403450125,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.125",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912293,1756403450134,"fUST",-450.08194787,0.0002,2,"2025-08-28T17:50:50.134",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912294,1756403450143,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.143",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912295,1756403450152,"fUST",-728.83,0.0002,2,"2025-08-28T17:50:50.152",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912296,1756403450161,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:50.161",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912297,1756403450171,"fUST",-1211.03,0.0002,2,"2025-08-28T17:50:50.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912298,1756403450180,"fUST",-668.1940721,0.00020021,2,"2025-08-28T17:50:50.180",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912299,1756403450190,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912300,1756403450200,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.200",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912301,1756403450209,"fUST",-195.9990109,0.00020021,2,"2025-08-28T17:50:50.209",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912302,1756403450219,"fUST",-619.22430229,0.00020021,2,"2025-08-28T17:50:50.219",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912303,1756403450228,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.228",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912304,1756403450237,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.237",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912305,1756403450246,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.246",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912306,1756403450255,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.255",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912307,1756403450265,"fUST",-327.25911731,0.00020021,2,"2025-08-28T17:50:50.265",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912308,1756403450274,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.274",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912309,1756403450283,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.283",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912310,1756403450295,"fUST",-999.30307551,0.00020021,2,"2025-08-28T17:50:50.295",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912311,1756403450307,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.307",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912312,1756403450316,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.316",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912313,1756403450325,"fUST",-1000.0,0.00020021,2,"2025-08-28T17:50:50.325",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912314,1756403450334,"fUST",-1922.80515757,0.00020047,2,"2025-08-28T17:50:50.334",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912315,1756403450343,"fUST",-180.574931,0.00020187,2,"2025-08-28T17:50:50.343",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912316,1756403450352,"fUST",-1500.0,0.00020268,2,"2025-08-28T17:50:50.352",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912317,1756403450361,"fUST",-1500.0,0.00020268,2,"2025-08-28T17:50:50.361",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912318,1756403450370,"fUST",-1500.0,0.00020268,2,"2025-08-28T17:50:50.370",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912319,1756403450379,"fUST",-1500.0,0.00020268,2,"2025-08-28T17:50:50.379",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912320,1756403450388,"fUST",-1500.0,0.00020268,2,"2025-08-28T17:50:50.388",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912321,1756403450398,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.398",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912322,1756403450407,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.407",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912323,1756403450416,"fUST",-181.74,0.00020273,2,"2025-08-28T17:50:50.416",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912324,1756403450426,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.426",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912325,1756403450435,"fUST",-557.2,0.00020273,2,"2025-08-28T17:50:50.435",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912326,1756403450445,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.445",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912327,1756403450454,"fUST",-510.61842571,0.00020273,2,"2025-08-28T17:50:50.454",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912328,1756403450463,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.463",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912329,1756403450473,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.473",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912330,1756403450482,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.482",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912331,1756403450492,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.492",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912332,1756403450502,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.502",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912333,1756403450512,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.512",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912334,1756403450522,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.522",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912335,1756403450531,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912336,1756403450540,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912337,1756403450550,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.550",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912338,1756403450559,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912339,1756403450568,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.568",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912340,1756403450577,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.577",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912341,1756403450586,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.586",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912342,1756403450595,"fUST",-578.31,0.00020273,2,"2025-08-28T17:50:50.595",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912343,1756403450604,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.604",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912344,1756403450614,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.614",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912345,1756403450623,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.623",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912346,1756403450632,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.632",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912347,1756403450642,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.642",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912348,1756403450652,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912349,1756403450661,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.661",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912350,1756403450670,"fUST",-1589.56,0.00020273,2,"2025-08-28T17:50:50.670",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912351,1756403450679,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.679",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912352,1756403450689,"fUST",-537.16502285,0.00020273,2,"2025-08-28T17:50:50.689",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912353,1756403450698,"fUST",-554.3,0.00020273,2,"2025-08-28T17:50:50.698",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912354,1756403450707,"fUST",-852.15,0.00020273,2,"2025-08-28T17:50:50.707",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912355,1756403450715,"fUST",-1579.79,0.00020273,2,"2025-08-28T17:50:50.715",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912356,1756403450724,"fUST",-2512.98,0.00020273,2,"2025-08-28T17:50:50.724",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912357,1756403450733,"fUST",-1332.21,0.00020273,2,"2025-08-28T17:50:50.733",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912358,1756403450742,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.742",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912359,1756403450752,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.752",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912360,1756403450762,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.762",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912361,1756403450771,"fUST",-960.01,0.00020273,2,"2025-08-28T17:50:50.771",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912362,1756403450780,"fUST",-950.36,0.00020273,2,"2025-08-28T17:50:50.780",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912363,1756403450792,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.792",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912364,1756403450801,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.801",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912365,1756403450810,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.810",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912366,1756403450820,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.820",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912367,1756403450830,"fUST",-1847.51,0.00020273,2,"2025-08-28T17:50:50.830",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912368,1756403450839,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.839",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912369,1756403450848,"fUST",-802.0,0.00020273,2,"2025-08-28T17:50:50.848",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912370,1756403450858,"fUST",-531.81,0.00020273,2,"2025-08-28T17:50:50.858",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912371,1756403450867,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.867",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912372,1756403450877,"fUST",-574.61,0.00020273,2,"2025-08-28T17:50:50.877",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912373,1756403450887,"fUST",-478.48902595,0.00020273,2,"2025-08-28T17:50:50.887",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912374,1756403450896,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.896",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912375,1756403450905,"fUST",-901.94,0.00020273,2,"2025-08-28T17:50:50.905",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912376,1756403450914,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.914",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912377,1756403450924,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912378,1756403450933,"fUST",-546.75144138,0.00020273,2,"2025-08-28T17:50:50.933",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912379,1756403450942,"fUST",-747.81,0.00020273,2,"2025-08-28T17:50:50.942",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912380,1756403450952,"fUST",-1257.19,0.00020273,2,"2025-08-28T17:50:50.952",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912381,1756403450961,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.961",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912382,1756403450971,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.971",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912383,1756403450980,"fUST",-1075.1,0.00020273,2,"2025-08-28T17:50:50.980",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912384,1756403450989,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.989",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912385,1756403450999,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:50.999",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912386,1756403451009,"fUST",-862.42,0.00020273,2,"2025-08-28T17:50:51.009",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912387,1756403451018,"fUST",-905.21,0.00020273,2,"2025-08-28T17:50:51.018",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912388,1756403451027,"fUST",-516.35,0.00020273,2,"2025-08-28T17:50:51.027",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912389,1756403451037,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:51.037",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912390,1756403451046,"fUST",-1016.19,0.00020273,2,"2025-08-28T17:50:51.046",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912391,1756403451055,"fUST",-589.65,0.00020273,2,"2025-08-28T17:50:51.055",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912392,1756403451064,"fUST",-1498.06,0.00020273,2,"2025-08-28T17:50:51.064",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912393,1756403451073,"fUST",-578.22,0.00020273,2,"2025-08-28T17:50:51.073",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912394,1756403451082,"fUST",-1661.74,0.00020273,2,"2025-08-28T17:50:51.082",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912395,1756403451091,"fUST",-870.58,0.00020273,2,"2025-08-28T17:50:51.091",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912396,1756403451101,"fUST",-523.93,0.00020273,2,"2025-08-28T17:50:51.101",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912397,1756403451110,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:51.110",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912398,1756403451120,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:51.120",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912399,1756403451129,"fUST",-168.9,0.00020273,2,"2025-08-28T17:50:51.129",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912400,1756403451138,"fUST",-728.83,0.00020273,2,"2025-08-28T17:50:51.138",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912401,1756403451147,"fUST",-625.8,0.00020273,2,"2025-08-28T17:50:51.147",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912402,1756403451156,"fUST",-1211.03,0.00020273,2,"2025-08-28T17:50:51.156",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912403,1756403451166,"fUST",-500.0,0.00020321,2,"2025-08-28T17:50:51.166",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912404,1756403451176,"fUST",-500.0,0.00020321,2,"2025-08-28T17:50:51.176",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912405,1756403451185,"fUST",-506.19980553,0.00020321,2,"2025-08-28T17:50:51.185",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912406,1756403451195,"fUST",-1000.0,0.00020321,2,"2025-08-28T17:50:51.195",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912407,1756403451204,"fUST",-1000.0,0.00020321,2,"2025-08-28T17:50:51.204",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912408,1756403451213,"fUST",-1922.80515757,0.00020532,2,"2025-08-28T17:50:51.213",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912409,1756403451222,"fUST",-194.72792766,0.00020535,2,"2025-08-28T17:50:51.222",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912410,1756403451232,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.232",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912411,1756403451242,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.242",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912412,1756403451251,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.251",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912413,1756403451261,"fUST",-557.2,0.00020547,2,"2025-08-28T17:50:51.261",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912414,1756403451270,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.270",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912415,1756403451278,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.278",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912416,1756403451288,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.288",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912417,1756403451297,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.297",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912418,1756403451306,"fUST",-207.35174983,0.00020547,2,"2025-08-28T17:50:51.306",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912419,1756403451316,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.316",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912420,1756403451325,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.325",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912421,1756403451338,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.338",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912422,1756403451347,"fUST",-398.68625338,0.00020547,2,"2025-08-28T17:50:51.347",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912423,1756403451357,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.357",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912424,1756403451366,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.366",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912425,1756403451375,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.375",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912426,1756403451384,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.384",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912427,1756403451393,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.393",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912428,1756403451402,"fUST",-578.31,0.00020547,2,"2025-08-28T17:50:51.402",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912429,1756403451412,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.412",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912430,1756403451421,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.421",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912431,1756403451430,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.430",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912432,1756403451439,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.439",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912433,1756403451449,"fUST",-209.14501779,0.00020547,2,"2025-08-28T17:50:51.449",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912434,1756403451458,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.458",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912435,1756403451467,"fUST",-608.8860949,0.00020547,2,"2025-08-28T17:50:51.467",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912436,1756403451476,"fUST",-1589.56,0.00020547,2,"2025-08-28T17:50:51.476",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912437,1756403451485,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.485",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912438,1756403451494,"fUST",-852.15,0.00020547,2,"2025-08-28T17:50:51.494",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912439,1756403451504,"fUST",-1579.79,0.00020547,2,"2025-08-28T17:50:51.504",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912440,1756403451513,"fUST",-2512.98,0.00020547,2,"2025-08-28T17:50:51.513",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912441,1756403451522,"fUST",-1332.21,0.00020547,2,"2025-08-28T17:50:51.522",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912442,1756403451531,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912443,1756403451540,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912444,1756403451549,"fUST",-960.01,0.00020547,2,"2025-08-28T17:50:51.549",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912445,1756403451559,"fUST",-950.36,0.00020547,2,"2025-08-28T17:50:51.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912446,1756403451568,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.568",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912447,1756403451577,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.577",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912448,1756403451586,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.586",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912449,1756403451595,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.595",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912450,1756403451605,"fUST",-1847.51,0.00020547,2,"2025-08-28T17:50:51.605",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912451,1756403451615,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.615",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912452,1756403451624,"fUST",-802.0,0.00020547,2,"2025-08-28T17:50:51.624",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912453,1756403451633,"fUST",-531.81,0.00020547,2,"2025-08-28T17:50:51.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912454,1756403451642,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.642",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912455,1756403451652,"fUST",-574.61,0.00020547,2,"2025-08-28T17:50:51.652",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912456,1756403451662,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.662",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912457,1756403451671,"fUST",-901.94,0.00020547,2,"2025-08-28T17:50:51.671",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912458,1756403451680,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.680",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912459,1756403451690,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.690",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912460,1756403451699,"fUST",-747.81,0.00020547,2,"2025-08-28T17:50:51.699",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912461,1756403451708,"fUST",-1257.19,0.00020547,2,"2025-08-28T17:50:51.708",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912462,1756403451717,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.717",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912463,1756403451726,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.726",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912464,1756403451735,"fUST",-1075.1,0.00020547,2,"2025-08-28T17:50:51.735",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912465,1756403451744,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.744",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912466,1756403451754,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.754",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912467,1756403451763,"fUST",-862.42,0.00020547,2,"2025-08-28T17:50:51.763",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912468,1756403451773,"fUST",-905.21,0.00020547,2,"2025-08-28T17:50:51.773",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912469,1756403451785,"fUST",-516.35,0.00020547,2,"2025-08-28T17:50:51.785",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912470,1756403451794,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.794",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912471,1756403451803,"fUST",-1016.19,0.00020547,2,"2025-08-28T17:50:51.803",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912472,1756403451812,"fUST",-1498.06,0.00020547,2,"2025-08-28T17:50:51.812",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912473,1756403451822,"fUST",-578.22,0.00020547,2,"2025-08-28T17:50:51.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912474,1756403451831,"fUST",-1661.74,0.00020547,2,"2025-08-28T17:50:51.831",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912475,1756403451840,"fUST",-870.58,0.00020547,2,"2025-08-28T17:50:51.840",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912476,1756403451849,"fUST",-523.93,0.00020547,2,"2025-08-28T17:50:51.849",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912477,1756403451860,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.860",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912478,1756403451869,"fUST",-480.0,0.00020547,2,"2025-08-28T17:50:51.869",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912479,1756403451878,"fUST",-728.83,0.00020547,2,"2025-08-28T17:50:51.878",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912480,1756403451887,"fUST",-1211.03,0.00020547,2,"2025-08-28T17:50:51.887",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912481,1756403451897,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:50:51.897",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912482,1756403451906,"fUST",-1034.66495259,0.00020568,2,"2025-08-28T17:50:51.906",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912483,1756403451915,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:50:51.915",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912484,1756403451924,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:50:51.924",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912485,1756403451934,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:50:51.934",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912486,1756403451943,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:50:51.943",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912487,1756403451952,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:50:51.952",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912488,1756403451962,"fUST",-1194.23969264,0.00020568,2,"2025-08-28T17:50:51.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912489,1756403451971,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:50:51.971",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912490,1756403451980,"fUST",-1500.0,0.00020568,2,"2025-08-28T17:50:51.980",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912491,1756403451989,"fUST",-850.93706637,0.00020568,2,"2025-08-28T17:50:51.989",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912492,1756403451998,"fUST",-990.815,0.00020645,2,"2025-08-28T17:50:51.998",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912493,1756403452007,"fUST",-2261.869,0.00020645,2,"2025-08-28T17:50:52.007",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912494,1756403452016,"fUST",-160.0,0.00020645,2,"2025-08-28T17:50:52.016",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912495,1756403452026,"fUST",-640.03,0.00020645,2,"2025-08-28T17:50:52.026",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912496,1756403452035,"fUST",-151.0,0.000207,4,"2025-08-28T17:50:52.035",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912497,1756403452045,"fUST",-173.72917618,0.00020721,2,"2025-08-28T17:50:52.045",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912498,1756403452058,"fUST",-201.0,0.00020726,2,"2025-08-28T17:50:52.058",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912499,1756403452070,"fUST",-152.0,0.00020729,2,"2025-08-28T17:50:52.070",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912500,1756403452079,"fUST",-420.0,0.0002079,2,"2025-08-28T17:50:52.079",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912501,1756403452088,"fUST",-153.198706,0.00020796,20,"2025-08-28T17:50:52.088",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912502,1756403452097,"fUST",-151.0,0.000208,4,"2025-08-28T17:50:52.097",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912503,1756403452106,"fUST",-2000.0,0.00020816,2,"2025-08-28T17:50:52.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912504,1756403452115,"fUST",-1049.06719486,0.00020816,2,"2025-08-28T17:50:52.115",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912505,1756403452124,"fUST",-2000.0,0.00020816,2,"2025-08-28T17:50:52.124",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912506,1756403452134,"fUST",-2000.0,0.00020816,2,"2025-08-28T17:50:52.134",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912507,1756403452143,"fUST",-1495.9954359,0.00020816,2,"2025-08-28T17:50:52.143",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912508,1756403452153,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.153",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912509,1756403452162,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.162",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912510,1756403452171,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.171",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912511,1756403452181,"fUST",-557.2,0.00020821,2,"2025-08-28T17:50:52.181",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912512,1756403452190,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912513,1756403452199,"fUST",-227.12,0.00020821,2,"2025-08-28T17:50:52.199",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912514,1756403452209,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.209",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912515,1756403452218,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.218",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912516,1756403452227,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.227",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912517,1756403452236,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.236",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912518,1756403452246,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.246",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912519,1756403452255,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.255",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912520,1756403452265,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.265",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912521,1756403452274,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.274",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912522,1756403452283,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.283",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912523,1756403452292,"fUST",-578.31,0.00020821,2,"2025-08-28T17:50:52.292",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912524,1756403452301,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.301",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912525,1756403452310,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.310",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912526,1756403452320,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.320",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912527,1756403452329,"fUST",-1589.56,0.00020821,2,"2025-08-28T17:50:52.329",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912528,1756403452338,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.338",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912529,1756403452347,"fUST",-852.15,0.00020821,2,"2025-08-28T17:50:52.347",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912530,1756403452357,"fUST",-1579.79,0.00020821,2,"2025-08-28T17:50:52.357",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912531,1756403452366,"fUST",-2512.98,0.00020821,2,"2025-08-28T17:50:52.366",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912532,1756403452375,"fUST",-1332.21,0.00020821,2,"2025-08-28T17:50:52.375",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912533,1756403452508,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.508",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912534,1756403452518,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.518",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912535,1756403452528,"fUST",-960.01,0.00020821,2,"2025-08-28T17:50:52.528",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912536,1756403452537,"fUST",-950.36,0.00020821,2,"2025-08-28T17:50:52.537",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912537,1756403452546,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.546",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912538,1756403452555,"fUST",-294.00022637,0.00020821,2,"2025-08-28T17:50:52.555",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912539,1756403452564,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.564",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912540,1756403452574,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.574",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912541,1756403452583,"fUST",-1847.51,0.00020821,2,"2025-08-28T17:50:52.583",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912542,1756403452593,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.593",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912543,1756403452602,"fUST",-802.0,0.00020821,2,"2025-08-28T17:50:52.602",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912544,1756403452611,"fUST",-531.81,0.00020821,2,"2025-08-28T17:50:52.611",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912545,1756403452621,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.621",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912546,1756403452630,"fUST",-574.61,0.00020821,2,"2025-08-28T17:50:52.630",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912547,1756403452639,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.639",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912548,1756403452648,"fUST",-901.94,0.00020821,2,"2025-08-28T17:50:52.648",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912549,1756403452657,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.657",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912550,1756403452667,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.667",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912551,1756403452676,"fUST",-747.81,0.00020821,2,"2025-08-28T17:50:52.676",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912552,1756403452685,"fUST",-1257.19,0.00020821,2,"2025-08-28T17:50:52.685",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912553,1756403452695,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.695",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912554,1756403452703,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.703",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912555,1756403452713,"fUST",-1075.1,0.00020821,2,"2025-08-28T17:50:52.713",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912556,1756403452722,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.722",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912557,1756403452732,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.732",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912558,1756403452741,"fUST",-862.42,0.00020821,2,"2025-08-28T17:50:52.741",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912559,1756403452751,"fUST",-905.21,0.00020821,2,"2025-08-28T17:50:52.751",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912560,1756403452762,"fUST",-516.35,0.00020821,2,"2025-08-28T17:50:52.762",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912561,1756403452771,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.771",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912562,1756403452783,"fUST",-1016.19,0.00020821,2,"2025-08-28T17:50:52.783",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912563,1756403452792,"fUST",-1498.06,0.00020821,2,"2025-08-28T17:50:52.792",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912564,1756403452802,"fUST",-578.22,0.00020821,2,"2025-08-28T17:50:52.802",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912565,1756403452811,"fUST",-1661.74,0.00020821,2,"2025-08-28T17:50:52.811",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912566,1756403452820,"fUST",-870.58,0.00020821,2,"2025-08-28T17:50:52.820",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912567,1756403452830,"fUST",-523.93,0.00020821,2,"2025-08-28T17:50:52.830",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912568,1756403452840,"fUST",-482.5729473,0.00020821,2,"2025-08-28T17:50:52.840",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912569,1756403452849,"fUST",-480.0,0.00020821,2,"2025-08-28T17:50:52.849",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912570,1756403452860,"fUST",-728.83,0.00020821,2,"2025-08-28T17:50:52.860",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912571,1756403452869,"fUST",-1211.03,0.00020821,2,"2025-08-28T17:50:52.869",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912572,1756403452878,"fUST",-1500.0,0.00020868,2,"2025-08-28T17:50:52.878",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912573,1756403452887,"fUST",-1500.0,0.00020868,2,"2025-08-28T17:50:52.887",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912574,1756403452897,"fUST",-714.399,0.00020974,2,"2025-08-28T17:50:52.897",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912575,1756403452907,"fUST",-1922.80515757,0.00021016,2,"2025-08-28T17:50:52.907",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912576,1756403452916,"fUST",-250.0,0.00021026,2,"2025-08-28T17:50:52.916",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912577,1756403452926,"fUST",-168.0,0.00021033,2,"2025-08-28T17:50:52.926",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912578,1756403452935,"fUST",-153.198706,0.00021062,20,"2025-08-28T17:50:52.935",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912579,1756403452944,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:52.944",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912580,1756403452954,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:52.954",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912581,1756403452963,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:52.963",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912582,1756403452972,"fUST",-557.2,0.00021095,2,"2025-08-28T17:50:52.972",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912583,1756403452981,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:52.981",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912584,1756403452991,"fUST",-441.6412125,0.00021095,2,"2025-08-28T17:50:52.991",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912585,1756403452999,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:52.999",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912586,1756403453010,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.010",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912587,1756403453019,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.019",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912588,1756403453028,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.028",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912589,1756403453037,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.037",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912590,1756403453047,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.047",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912591,1756403453055,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.055",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912592,1756403453064,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.064",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912593,1756403453073,"fUST",-578.31,0.00021095,2,"2025-08-28T17:50:53.073",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912594,1756403453083,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.083",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912595,1756403453092,"fUST",-161.4171169,0.00021095,2,"2025-08-28T17:50:53.092",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912596,1756403453102,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.102",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912597,1756403453112,"fUST",-1589.56,0.00021095,2,"2025-08-28T17:50:53.112",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912598,1756403453121,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.121",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912599,1756403453131,"fUST",-852.15,0.00021095,2,"2025-08-28T17:50:53.131",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912600,1756403453141,"fUST",-1579.79,0.00021095,2,"2025-08-28T17:50:53.141",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912601,1756403453151,"fUST",-2512.98,0.00021095,2,"2025-08-28T17:50:53.151",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912602,1756403453160,"fUST",-1332.21,0.00021095,2,"2025-08-28T17:50:53.160",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912603,1756403453169,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.169",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912604,1756403453179,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.179",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912605,1756403453188,"fUST",-960.01,0.00021095,2,"2025-08-28T17:50:53.188",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912606,1756403453198,"fUST",-950.36,0.00021095,2,"2025-08-28T17:50:53.198",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912607,1756403453207,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.207",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912608,1756403453217,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.217",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912609,1756403453226,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.226",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912610,1756403453235,"fUST",-1847.51,0.00021095,2,"2025-08-28T17:50:53.235",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912611,1756403453245,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.245",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912612,1756403453254,"fUST",-802.0,0.00021095,2,"2025-08-28T17:50:53.254",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912613,1756403453264,"fUST",-531.81,0.00021095,2,"2025-08-28T17:50:53.264",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912614,1756403453274,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.274",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912615,1756403453283,"fUST",-574.61,0.00021095,2,"2025-08-28T17:50:53.283",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912616,1756403453293,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.293",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912617,1756403453302,"fUST",-901.94,0.00021095,2,"2025-08-28T17:50:53.302",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912618,1756403453311,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.311",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912619,1756403453321,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.321",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912620,1756403453331,"fUST",-747.81,0.00021095,2,"2025-08-28T17:50:53.331",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912621,1756403453340,"fUST",-1257.19,0.00021095,2,"2025-08-28T17:50:53.340",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912622,1756403453350,"fUST",-443.17577481,0.00021095,2,"2025-08-28T17:50:53.350",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912623,1756403453359,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.359",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912624,1756403453368,"fUST",-1075.1,0.00021095,2,"2025-08-28T17:50:53.368",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912625,1756403453378,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.378",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912626,1756403453388,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.388",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912627,1756403453398,"fUST",-862.42,0.00021095,2,"2025-08-28T17:50:53.398",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912628,1756403453408,"fUST",-905.21,0.00021095,2,"2025-08-28T17:50:53.408",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912629,1756403453417,"fUST",-516.35,0.00021095,2,"2025-08-28T17:50:53.417",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912630,1756403453427,"fUST",-480.0,0.00021095,2,"2025-08-28T17:50:53.427",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912631,1756403453436,"fUST",-1016.19,0.00021095,2,"2025-08-28T17:50:53.436",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912632,1756403453445,"fUST",-1498.06,0.00021095,2,"2025-08-28T17:50:53.445",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912633,1756403453454,"fUST",-578.22,0.00021095,2,"2025-08-28T17:50:53.454",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912634,1756403453464,"fUST",-1661.74,0.00021095,2,"2025-08-28T17:50:53.464",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912635,1756403453473,"fUST",-870.58,0.00021095,2,"2025-08-28T17:50:53.473",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912636,1756403453483,"fUST",-523.93,0.00021095,2,"2025-08-28T17:50:53.483",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912637,1756403453493,"fUST",-155.21238954,0.00021095,2,"2025-08-28T17:50:53.493",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912638,1756403453502,"fUST",-728.83,0.00021095,2,"2025-08-28T17:50:53.502",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912639,1756403453512,"fUST",-1211.03,0.00021095,2,"2025-08-28T17:50:53.512",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912640,1756403453522,"fUST",-151.0,0.000211,4,"2025-08-28T17:50:53.522",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912641,1756403453531,"fUST",-247.30510355,0.00021116,2,"2025-08-28T17:50:53.531",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912642,1756403453540,"fUST",-1152.65920903,0.00021116,2,"2025-08-28T17:50:53.540",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912643,1756403453549,"fUST",-655.26472966,0.00021116,2,"2025-08-28T17:50:53.549",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912644,1756403453559,"fUST",-294.80324733,0.00021116,2,"2025-08-28T17:50:53.559",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912645,1756403453568,"fUST",-1500.04654528,0.00021116,2,"2025-08-28T17:50:53.568",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912646,1756403453577,"fUST",-1500.0,0.00021116,2,"2025-08-28T17:50:53.577",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912647,1756403453587,"fUST",-2000.0,0.00021116,2,"2025-08-28T17:50:53.587",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912648,1756403453596,"fUST",-2000.0,0.00021116,2,"2025-08-28T17:50:53.596",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912649,1756403453605,"fUST",-3263.3886416,0.00021124,2,"2025-08-28T17:50:53.605",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912650,1756403453614,"fUST",-9421.2040403,0.00021124,2,"2025-08-28T17:50:53.614",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912651,1756403453624,"fUST",-551.274812,0.00021124,2,"2025-08-28T17:50:53.624",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912652,1756403453633,"fUST",-160.0,0.0002115,2,"2025-08-28T17:50:53.633",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912653,1756403453642,"fUST",-168.0,0.00021169,2,"2025-08-28T17:50:53.642",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912654,1756403453651,"fUST",-153.198706,0.00021202,10,"2025-08-28T17:50:53.651",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912655,1756403453661,"fUST",-153.198706,0.00021232,7,"2025-08-28T17:50:53.661",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912656,1756403453670,"fUST",-4343.76957474,0.00021263,2,"2025-08-28T17:50:53.670",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912657,1756403453822,"fUST",-95656.23042526,0.00021263,2,"2025-08-28T17:50:53.822",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912658,1756403453833,"fUST",-2982.72644183,0.0002127,2,"2025-08-28T17:50:53.833",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912659,1756403453842,"fUST",-168.0,0.00021295,2,"2025-08-28T17:50:53.842",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912660,1756403453854,"fUST",-4000.0,0.00021307,4,"2025-08-28T17:50:53.854",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912661,1756403453863,"fUST",-1000.0,0.00021364,2,"2025-08-28T17:50:53.863",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912662,1756403453874,"fUST",-752.96060155,0.00021364,2,"2025-08-28T17:50:53.874",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912663,1756403453883,"fUST",-1012.06810708,0.00021364,2,"2025-08-28T17:50:53.883",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912664,1756403453893,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:53.893",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912665,1756403453902,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:53.902",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912666,1756403453911,"fUST",-307.74001164,0.00021369,2,"2025-08-28T17:50:53.911",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912667,1756403453921,"fUST",-557.2,0.00021369,2,"2025-08-28T17:50:53.921",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912668,1756403453930,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:53.930",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912669,1756403453939,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:53.939",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912670,1756403453949,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:53.949",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912671,1756403453959,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:53.959",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912672,1756403453980,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:53.980",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912673,1756403453990,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:53.990",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912674,1756403454000,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.000",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912675,1756403454011,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.011",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912676,1756403454021,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.021",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912677,1756403454030,"fUST",-578.31,0.00021369,2,"2025-08-28T17:50:54.030",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912678,1756403454040,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.040",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912679,1756403454049,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.049",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912680,1756403454058,"fUST",-1589.56,0.00021369,2,"2025-08-28T17:50:54.058",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912681,1756403454068,"fUST",-560.84214409,0.00021369,2,"2025-08-28T17:50:54.068",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912682,1756403454077,"fUST",-852.15,0.00021369,2,"2025-08-28T17:50:54.077",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912683,1756403454087,"fUST",-1579.79,0.00021369,2,"2025-08-28T17:50:54.087",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912684,1756403454097,"fUST",-2512.98,0.00021369,2,"2025-08-28T17:50:54.097",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912685,1756403454106,"fUST",-1332.21,0.00021369,2,"2025-08-28T17:50:54.106",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912686,1756403454116,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.116",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912687,1756403454125,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.125",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912688,1756403454134,"fUST",-960.01,0.00021369,2,"2025-08-28T17:50:54.134",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912689,1756403454143,"fUST",-950.36,0.00021369,2,"2025-08-28T17:50:54.143",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912690,1756403454153,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.153",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912691,1756403454163,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.163",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912692,1756403454172,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.172",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912693,1756403454181,"fUST",-1847.51,0.00021369,2,"2025-08-28T17:50:54.181",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912694,1756403454190,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.190",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912695,1756403454199,"fUST",-802.0,0.00021369,2,"2025-08-28T17:50:54.199",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912696,1756403454210,"fUST",-531.81,0.00021369,2,"2025-08-28T17:50:54.210",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912697,1756403454222,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.222",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912698,1756403454231,"fUST",-574.61,0.00021369,2,"2025-08-28T17:50:54.231",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912699,1756403454241,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.241",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912700,1756403454250,"fUST",-901.94,0.00021369,2,"2025-08-28T17:50:54.250",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912701,1756403454259,"fUST",-587.86361088,0.00021369,2,"2025-08-28T17:50:54.259",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912702,1756403454269,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.269",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912703,1756403454279,"fUST",-747.81,0.00021369,2,"2025-08-28T17:50:54.279",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912704,1756403454288,"fUST",-1257.19,0.00021369,2,"2025-08-28T17:50:54.288",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912705,1756403454297,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.297",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912706,1756403454306,"fUST",-1075.1,0.00021369,2,"2025-08-28T17:50:54.306",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912707,1756403454316,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.316",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912708,1756403454325,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.325",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912709,1756403454334,"fUST",-862.42,0.00021369,2,"2025-08-28T17:50:54.334",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912710,1756403454344,"fUST",-905.21,0.00021369,2,"2025-08-28T17:50:54.344",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912711,1756403454353,"fUST",-516.35,0.00021369,2,"2025-08-28T17:50:54.353",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912712,1756403454362,"fUST",-480.0,0.00021369,2,"2025-08-28T17:50:54.362",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912713,1756403454371,"fUST",-1016.19,0.00021369,2,"2025-08-28T17:50:54.371",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912714,1756403454381,"fUST",-356.89596351,0.00021369,2,"2025-08-28T17:50:54.381",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912715,1756403454621,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:54.621",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912716,1756403454630,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:54.630",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912717,1756403454640,"fUST",-265.22050779,0.00019452,2,"2025-08-28T17:50:54.640",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912718,1756403454952,"fUST",-480.0,0.00019178,2,"2025-08-28T17:50:54.952",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912719,1756403454962,"fUST",-384.29419228,0.00019178,2,"2025-08-28T17:50:54.962",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912720,1756403454971,"fUST",-514.29383561,0.00019178,2,"2025-08-28T17:50:54.971",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912721,1756403454982,"fUST",-214.77949221,0.00019452,2,"2025-08-28T17:50:54.982",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912722,1756403454991,"fUST",-480.0,0.00019726,2,"2025-08-28T17:50:54.991",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912723,1756403455001,"fUST",-480.0,0.0002,2,"2025-08-28T17:50:55.001",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912724,1756403455011,"fUST",-480.0,0.00020273,2,"2025-08-28T17:50:55.011",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912725,1756403455020,"fUST",-310.87207522,0.00020547,2,"2025-08-28T17:50:55.020",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912729,1756403568981,"fUST",150.5,0.0002191,120,"2025-08-28T17:52:48.981",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912730,1756403569358,"fUST",152.0,0.0002191,120,"2025-08-28T17:52:49.358",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912731,1756403569414,"fUST",150.5,0.000219,120,"2025-08-28T17:52:49.414",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912732,1756403569800,"fUST",152.0,0.000219,120,"2025-08-28T17:52:49.800",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912733,1756403569954,"fUST",270.17,0.0002189,120,"2025-08-28T17:52:49.954",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912734,1756403570241,"fUST",152.0,0.0002189,120,"2025-08-28T17:52:50.241",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912735,1756403570672,"fUST",152.0,0.0002494,120,"2025-08-28T17:52:50.672",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912736,1756403571139,"fUST",152.0,0.0002493,120,"2025-08-28T17:52:51.139",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912737,1756403571590,"fUST",152.0,0.0002492,120,"2025-08-28T17:52:51.590",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912738,1756403703486,"fUST",162.517437,0.00013699,2,"2025-08-28T17:55:03.486",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912740,1756403732606,"fUST",184.0,0.00021698,120,"2025-08-28T17:55:32.606",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912741,1756403733934,"fUST",184.0,0.00022783,120,"2025-08-28T17:55:33.934",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912742,1756403735471,"fUST",184.0,0.00023922,120,"2025-08-28T17:55:35.471",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912743,1756403736863,"fUST",184.0,0.00025118,120,"2025-08-28T17:55:36.863",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912744,1756403849859,"fUST",277.54387822,0.00030345,60,"2025-08-28T17:57:29.859",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912745,1756403989656,"fUST",182.0,0.00018,2,"2025-08-28T17:59:49.656",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912747,1756404289275,"fUST",150.5,0.0002191,120,"2025-08-28T18:04:49.275",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912748,1756404289780,"fUST",150.5,0.000219,120,"2025-08-28T18:04:49.780",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912749,1756404290231,"fUST",150.5,0.0002189,120,"2025-08-28T18:04:50.231",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912750,1756404290672,"fUST",158.39,0.0002488,120,"2025-08-28T18:04:50.672",0.0002993,32.42,0.982047632812752,514787087.4195958]
[381912752,1756404597208,"fUST",162.517437,0.00013699,2,"2025-08-28T18:09:57.208",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912802,1756404632457,"fUST",-4081.9985611,0.00018356,2,"2025-08-28T18:10:32.457",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912804,1756404632466,"fUST",-356.10620514,0.00019078,2,"2025-08-28T18:10:32.466",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912806,1756404632475,"fUST",-73.63704981,0.00019172,2,"2025-08-28T18:10:32.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912808,1756404632487,"fUST",-226.36295019,0.00019172,2,"2025-08-28T18:10:32.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912810,1756404632496,"fUST",-1200.0,0.00019172,2,"2025-08-28T18:10:32.496",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912812,1756404632505,"fUST",-500.0,0.00019173,2,"2025-08-28T18:10:32.505",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912814,1756404632513,"fUST",-500.0,0.00019173,2,"2025-08-28T18:10:32.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912816,1756404632522,"fUST",-500.0,0.00019173,2,"2025-08-28T18:10:32.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912818,1756404632532,"fUST",-500.0,0.00019173,2,"2025-08-28T18:10:32.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912820,1756404632541,"fUST",-428.95851949,0.00019173,2,"2025-08-28T18:10:32.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912936,1756404638212,"fUST",-71.04148051,0.00019173,2,"2025-08-28T18:10:38.212",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912937,1756404638221,"fUST",-1200.0,0.00019176,2,"2025-08-28T18:10:38.221",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912938,1756404638232,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.232",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912939,1756404638242,"fUST",-481.07404517,0.00019178,2,"2025-08-28T18:10:38.242",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912940,1756404638252,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912941,1756404638261,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.261",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912942,1756404638270,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.270",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912943,1756404638279,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.279",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912944,1756404638289,"fUST",-156.57748121,0.00019178,2,"2025-08-28T18:10:38.289",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912945,1756404638298,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.298",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912946,1756404638307,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.307",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912947,1756404638316,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.316",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912948,1756404638325,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.325",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912949,1756404638335,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.335",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912950,1756404638344,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.344",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912951,1756404638352,"fUST",-570.70975375,0.00019178,2,"2025-08-28T18:10:38.352",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912952,1756404638361,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912953,1756404638371,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.371",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912954,1756404638380,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912956,1756404638547,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.547",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912957,1756404638558,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.558",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912958,1756404638567,"fUST",-481.49006348,0.00019178,2,"2025-08-28T18:10:38.567",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912959,1756404638576,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912960,1756404638587,"fUST",-594.19,0.00019178,2,"2025-08-28T18:10:38.587",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912961,1756404638596,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.596",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912962,1756404638605,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.605",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912963,1756404638615,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.615",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912964,1756404638624,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.624",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912965,1756404638635,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.635",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912966,1756404638645,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.645",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912967,1756404638655,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.655",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912968,1756404638665,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.665",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912969,1756404638675,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912970,1756404638686,"fUST",-482.36,0.00019178,2,"2025-08-28T18:10:38.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912971,1756404638695,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.695",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912972,1756404638705,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.705",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912973,1756404638715,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.715",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912974,1756404638724,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912975,1756404638734,"fUST",-400.0,0.00019178,2,"2025-08-28T18:10:38.734",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912976,1756404638743,"fUST",-483.58015102,0.00019178,2,"2025-08-28T18:10:38.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912977,1756404638752,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.752",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912978,1756404638763,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.763",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912979,1756404638772,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.772",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912980,1756404638781,"fUST",-486.76,0.00019178,2,"2025-08-28T18:10:38.781",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912981,1756404638791,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.791",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912982,1756404638801,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.801",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912983,1756404638810,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.810",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912984,1756404638820,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.820",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912985,1756404638829,"fUST",-404.6668297,0.00019178,2,"2025-08-28T18:10:38.829",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912986,1756404638838,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.838",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912987,1756404638847,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912988,1756404638856,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912989,1756404638866,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912990,1756404638875,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912991,1756404638884,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912992,1756404638894,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912993,1756404638903,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.903",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912994,1756404638913,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.913",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912995,1756404638922,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.922",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912996,1756404638931,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.931",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912997,1756404638941,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.941",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912998,1756404638951,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.951",0.00030295,31.82,0.962844423533018,525467660.772112]
[381912999,1756404638961,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.961",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913000,1756404638970,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.970",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913001,1756404638980,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.980",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913002,1756404638989,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.989",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913003,1756404638999,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:38.999",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913004,1756404639008,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.008",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913005,1756404639018,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.018",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913006,1756404639027,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.027",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913007,1756404639036,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.036",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913008,1756404639046,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.046",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913009,1756404639055,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.055",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913010,1756404639065,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.065",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913011,1756404639074,"fUST",-541.01,0.00019178,2,"2025-08-28T18:10:39.074",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913012,1756404639084,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.084",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913013,1756404639093,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.093",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913014,1756404639102,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.102",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913015,1756404639112,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.112",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913016,1756404639122,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.122",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913017,1756404639131,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.131",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913018,1756404639142,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913019,1756404639155,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.155",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913020,1756404639169,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.169",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913021,1756404639179,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913022,1756404639190,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.190",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913023,1756404639200,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913024,1756404639211,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.211",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913025,1756404639220,"fUST",-625.8,0.00019178,2,"2025-08-28T18:10:39.220",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913026,1756404639229,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.229",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913027,1756404639239,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.239",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913028,1756404639249,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.249",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913029,1756404639258,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.258",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913030,1756404639267,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.267",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913031,1756404639275,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.275",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913032,1756404639284,"fUST",-1462.61,0.00019178,2,"2025-08-28T18:10:39.284",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913033,1756404639294,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.294",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913034,1756404639303,"fUST",-500.0,0.00019178,2,"2025-08-28T18:10:39.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913035,1756404639313,"fUST",-500.0,0.00019178,2,"2025-08-28T18:10:39.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913036,1756404639322,"fUST",-500.0,0.00019178,2,"2025-08-28T18:10:39.322",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913037,1756404639331,"fUST",-371.72,0.00019178,2,"2025-08-28T18:10:39.331",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913038,1756404639340,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.340",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913039,1756404639349,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.349",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913040,1756404639359,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.359",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913041,1756404639369,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913042,1756404639379,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.379",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913043,1756404639389,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.389",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913044,1756404639398,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.398",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913045,1756404639407,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913046,1756404639417,"fUST",-1258.4,0.00019178,2,"2025-08-28T18:10:39.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913047,1756404639426,"fUST",-512.52755091,0.00019178,2,"2025-08-28T18:10:39.426",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913048,1756404639435,"fUST",-1047.66,0.00019178,2,"2025-08-28T18:10:39.435",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913049,1756404639447,"fUST",-1250.66,0.00019178,2,"2025-08-28T18:10:39.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913050,1756404639456,"fUST",-481.85,0.00019178,2,"2025-08-28T18:10:39.456",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913051,1756404639465,"fUST",-478.48902595,0.00019178,2,"2025-08-28T18:10:39.465",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913052,1756404639475,"fUST",-751.62,0.00019178,2,"2025-08-28T18:10:39.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913053,1756404639484,"fUST",-726.4,0.00019178,2,"2025-08-28T18:10:39.484",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913054,1756404639493,"fUST",-546.75144138,0.00019178,2,"2025-08-28T18:10:39.493",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913055,1756404639502,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.502",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913056,1756404639512,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.512",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913057,1756404639522,"fUST",-725.49,0.00019178,2,"2025-08-28T18:10:39.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913058,1756404639532,"fUST",-895.92,0.00019178,2,"2025-08-28T18:10:39.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913059,1756404639542,"fUST",-215.96,0.00019178,2,"2025-08-28T18:10:39.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913060,1756404639551,"fUST",-608.8860949,0.00019178,2,"2025-08-28T18:10:39.551",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913061,1756404639561,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.561",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913062,1756404639570,"fUST",-800.0,0.00019178,2,"2025-08-28T18:10:39.570",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913063,1756404639579,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.579",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913064,1756404639589,"fUST",-623.18,0.00019178,2,"2025-08-28T18:10:39.589",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913065,1756404639598,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.598",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913066,1756404639607,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.607",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913067,1756404639616,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.616",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913068,1756404639625,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.625",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913069,1756404639634,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.634",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913070,1756404639643,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.643",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913071,1756404639652,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.652",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913072,1756404639661,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.661",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913073,1756404639671,"fUST",-718.68,0.00019178,2,"2025-08-28T18:10:39.671",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913074,1756404639680,"fUST",-209.14501779,0.00019178,2,"2025-08-28T18:10:39.680",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913075,1756404639690,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.690",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913076,1756404639699,"fUST",-554.3,0.00019178,2,"2025-08-28T18:10:39.699",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913077,1756404639708,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.708",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913078,1756404639718,"fUST",-846.83,0.00019178,2,"2025-08-28T18:10:39.718",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913080,1756404639727,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.727",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913082,1756404639737,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.737",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913083,1756404639747,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.747",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913084,1756404639756,"fUST",-754.34,0.00019178,2,"2025-08-28T18:10:39.756",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913085,1756404639766,"fUST",-1248.38,0.00019178,2,"2025-08-28T18:10:39.766",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913086,1756404639775,"fUST",-1384.79,0.00019178,2,"2025-08-28T18:10:39.775",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913087,1756404639784,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.784",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913088,1756404639794,"fUST",-2094.15,0.00019178,2,"2025-08-28T18:10:39.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913089,1756404639803,"fUST",-668.33,0.00019178,2,"2025-08-28T18:10:39.803",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913090,1756404639812,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.812",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913091,1756404639821,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.821",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913092,1756404639830,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.830",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913093,1756404639839,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.839",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913094,1756404639850,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.850",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913095,1756404639860,"fUST",-582.86,0.00019178,2,"2025-08-28T18:10:39.860",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913096,1756404639869,"fUST",-168.9,0.00019178,2,"2025-08-28T18:10:39.869",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913097,1756404639879,"fUST",-1009.2,0.00019178,2,"2025-08-28T18:10:39.879",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913098,1756404639888,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.888",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913099,1756404639897,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.897",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913100,1756404639907,"fUST",-480.0,0.00019178,2,"2025-08-28T18:10:39.907",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913101,1756404639916,"fUST",-791.97,0.00019178,2,"2025-08-28T18:10:39.916",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913102,1756404639925,"fUST",-604.91530578,0.00019178,2,"2025-08-28T18:10:39.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913103,1756404639935,"fUST",-187.78006525,0.00019343,2,"2025-08-28T18:10:39.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913104,1756404639944,"fUST",-576.99,0.00019451,2,"2025-08-28T18:10:39.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913105,1756404639953,"fUST",-1054.67,0.00019451,2,"2025-08-28T18:10:39.953",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913106,1756404639962,"fUST",-480.0,0.00019451,2,"2025-08-28T18:10:39.962",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913107,1756404639971,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:39.971",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913108,1756404639981,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:39.981",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913109,1756404639991,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:39.991",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913110,1756404640000,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.000",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913111,1756404640010,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.010",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913112,1756404640019,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913113,1756404640029,"fUST",-166.59,0.00019452,2,"2025-08-28T18:10:40.029",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913114,1756404640039,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913116,1756404640048,"fUST",-161.4171169,0.00019452,2,"2025-08-28T18:10:40.048",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913117,1756404640057,"fUST",-339.48,0.00019452,2,"2025-08-28T18:10:40.057",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913118,1756404640067,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.067",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913119,1756404640076,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.076",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913120,1756404640086,"fUST",-441.6412125,0.00019452,2,"2025-08-28T18:10:40.086",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913121,1756404640096,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.096",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913122,1756404640107,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.107",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913123,1756404640116,"fUST",-294.00022637,0.00019452,2,"2025-08-28T18:10:40.116",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913124,1756404640125,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.125",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913125,1756404640135,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.135",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913126,1756404640145,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.145",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913127,1756404640154,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.154",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913128,1756404640167,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.167",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913129,1756404640176,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.176",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913130,1756404640186,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.186",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913131,1756404640196,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.196",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913132,1756404640206,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.206",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913133,1756404640216,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.216",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913134,1756404640226,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.226",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913135,1756404640236,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.236",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913136,1756404640246,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.246",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913137,1756404640257,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.257",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913138,1756404640267,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.267",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913139,1756404640276,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.276",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913140,1756404640286,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.286",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913141,1756404640295,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913142,1756404640304,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.304",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913143,1756404640313,"fUST",-1462.61,0.00019452,2,"2025-08-28T18:10:40.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913144,1756404640324,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.324",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913145,1756404640333,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.333",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913146,1756404640343,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.343",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913147,1756404640350,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.350",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913148,1756404640361,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913149,1756404640370,"fUST",-1258.4,0.00019452,2,"2025-08-28T18:10:40.370",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913150,1756404640380,"fUST",-1047.66,0.00019452,2,"2025-08-28T18:10:40.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913151,1756404640389,"fUST",-1250.66,0.00019452,2,"2025-08-28T18:10:40.389",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913152,1756404640399,"fUST",-481.85,0.00019452,2,"2025-08-28T18:10:40.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913153,1756404640408,"fUST",-751.62,0.00019452,2,"2025-08-28T18:10:40.408",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913154,1756404640419,"fUST",-726.4,0.00019452,2,"2025-08-28T18:10:40.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913155,1756404640429,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913156,1756404640438,"fUST",-725.49,0.00019452,2,"2025-08-28T18:10:40.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913157,1756404640448,"fUST",-895.92,0.00019452,2,"2025-08-28T18:10:40.448",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913158,1756404640459,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.459",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913159,1756404640468,"fUST",-800.0,0.00019452,2,"2025-08-28T18:10:40.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913160,1756404640477,"fUST",-623.18,0.00019452,2,"2025-08-28T18:10:40.477",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913161,1756404640487,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913162,1756404640497,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.497",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913163,1756404640506,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.506",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913164,1756404640516,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.516",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913165,1756404640525,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.525",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913166,1756404640533,"fUST",-718.68,0.00019452,2,"2025-08-28T18:10:40.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913167,1756404640542,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913168,1756404640556,"fUST",-846.83,0.00019452,2,"2025-08-28T18:10:40.556",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913169,1756404640565,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.565",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913170,1756404640574,"fUST",-754.34,0.00019452,2,"2025-08-28T18:10:40.574",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913171,1756404640584,"fUST",-1248.38,0.00019452,2,"2025-08-28T18:10:40.584",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913172,1756404640593,"fUST",-1384.79,0.00019452,2,"2025-08-28T18:10:40.593",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913173,1756404640602,"fUST",-2094.15,0.00019452,2,"2025-08-28T18:10:40.602",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913174,1756404640611,"fUST",-668.33,0.00019452,2,"2025-08-28T18:10:40.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913175,1756404640621,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913176,1756404640630,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913177,1756404640640,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913178,1756404640649,"fUST",-1009.2,0.00019452,2,"2025-08-28T18:10:40.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913179,1756404640659,"fUST",-480.0,0.00019452,2,"2025-08-28T18:10:40.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913180,1756404640668,"fUST",-791.97,0.00019452,2,"2025-08-28T18:10:40.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913181,1756404640677,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913182,1756404640686,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913183,1756404640695,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.695",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913184,1756404640704,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913185,1756404640713,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.713",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913186,1756404640723,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913187,1756404640732,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.732",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913188,1756404640742,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913189,1756404640752,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.752",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913190,1756404640762,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.762",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913191,1756404640771,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913192,1756404640781,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.781",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913193,1756404640791,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.791",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913194,1756404640804,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.804",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913195,1756404640813,"fUST",-300.0,0.00019561,20,"2025-08-28T18:10:40.813",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913196,1756404640823,"fUST",-600.0,0.00019561,20,"2025-08-28T18:10:40.823",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913197,1756404640832,"fUST",-417.15472785,0.00019625,2,"2025-08-28T18:10:40.832",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913198,1756404640840,"fUST",-160.0,0.00019625,2,"2025-08-28T18:10:40.840",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913199,1756404640848,"fUST",-845.47023312,0.00019625,2,"2025-08-28T18:10:40.848",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913200,1756404640858,"fUST",-160.0,0.00019625,2,"2025-08-28T18:10:40.858",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913201,1756404640867,"fUST",-160.0,0.00019625,2,"2025-08-28T18:10:40.867",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913202,1756404640877,"fUST",-216.18903889,0.00019625,2,"2025-08-28T18:10:40.877",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913203,1756404640886,"fUST",-160.0,0.00019625,2,"2025-08-28T18:10:40.886",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913204,1756404640895,"fUST",-425.52029335,0.00019625,2,"2025-08-28T18:10:40.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913205,1756404640905,"fUST",-529.67291817,0.00019625,2,"2025-08-28T18:10:40.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913206,1756404640915,"fUST",-160.0,0.00019625,2,"2025-08-28T18:10:40.915",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913207,1756404640926,"fUST",-232.64478309,0.00019625,2,"2025-08-28T18:10:40.926",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913208,1756404640935,"fUST",-217.27834477,0.00019625,2,"2025-08-28T18:10:40.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913209,1756404640945,"fUST",-160.0,0.00019625,2,"2025-08-28T18:10:40.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913210,1756404640954,"fUST",-160.0,0.00019625,2,"2025-08-28T18:10:40.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913211,1756404640964,"fUST",-12710.44222334,0.00019626,2,"2025-08-28T18:10:40.964",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913212,1756404640974,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:10:40.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913213,1756404640983,"fUST",-549.06719486,0.00019721,2,"2025-08-28T18:10:40.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913214,1756404640993,"fUST",-995.9954359,0.00019721,2,"2025-08-28T18:10:40.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913215,1756404641002,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:10:41.002",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913216,1756404641013,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:10:41.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913217,1756404641023,"fUST",-576.99,0.00019725,2,"2025-08-28T18:10:41.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913218,1756404641033,"fUST",-1054.67,0.00019725,2,"2025-08-28T18:10:41.033",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913219,1756404641042,"fUST",-480.0,0.00019725,2,"2025-08-28T18:10:41.042",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913220,1756404641056,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.056",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913221,1756404641065,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.065",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913222,1756404641074,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.074",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913223,1756404641084,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.084",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913224,1756404641093,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.093",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913225,1756404641103,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.103",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913226,1756404641113,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913227,1756404641122,"fUST",-155.21238954,0.00019726,2,"2025-08-28T18:10:41.122",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913228,1756404641132,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913229,1756404641141,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.141",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913230,1756404641151,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.151",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913231,1756404641162,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913232,1756404641172,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.172",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913233,1756404641181,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913234,1756404641191,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913235,1756404641200,"fUST",-610.57625338,0.00019726,2,"2025-08-28T18:10:41.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913236,1756404641210,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.210",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913237,1756404641221,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.221",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913238,1756404641230,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.230",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913239,1756404641240,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.240",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913240,1756404641252,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913241,1756404641261,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.261",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913242,1756404641271,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.271",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913243,1756404641280,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.280",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913244,1756404641289,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.289",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913245,1756404641299,"fUST",-1462.61,0.00019726,2,"2025-08-28T18:10:41.299",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913246,1756404641308,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.308",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913247,1756404641318,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.318",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913248,1756404641327,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913249,1756404641336,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913250,1756404641346,"fUST",-1258.4,0.00019726,2,"2025-08-28T18:10:41.346",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913251,1756404641356,"fUST",-1047.66,0.00019726,2,"2025-08-28T18:10:41.356",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913252,1756404641365,"fUST",-1250.66,0.00019726,2,"2025-08-28T18:10:41.365",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913253,1756404641374,"fUST",-481.85,0.00019726,2,"2025-08-28T18:10:41.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913254,1756404641384,"fUST",-751.62,0.00019726,2,"2025-08-28T18:10:41.384",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913255,1756404641393,"fUST",-726.4,0.00019726,2,"2025-08-28T18:10:41.393",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913256,1756404641402,"fUST",-482.5729473,0.00019726,2,"2025-08-28T18:10:41.402",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913257,1756404641411,"fUST",-725.49,0.00019726,2,"2025-08-28T18:10:41.411",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913258,1756404641420,"fUST",-895.92,0.00019726,2,"2025-08-28T18:10:41.420",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913259,1756404641430,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.430",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913260,1756404641439,"fUST",-800.0,0.00019726,2,"2025-08-28T18:10:41.439",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913261,1756404641449,"fUST",-623.18,0.00019726,2,"2025-08-28T18:10:41.449",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913262,1756404641458,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913263,1756404641468,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913264,1756404641478,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913265,1756404641487,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913266,1756404641497,"fUST",-718.68,0.00019726,2,"2025-08-28T18:10:41.497",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913267,1756404641506,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.506",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913268,1756404641515,"fUST",-846.83,0.00019726,2,"2025-08-28T18:10:41.515",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913269,1756404641525,"fUST",-754.34,0.00019726,2,"2025-08-28T18:10:41.525",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913270,1756404641534,"fUST",-1248.38,0.00019726,2,"2025-08-28T18:10:41.534",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913271,1756404641544,"fUST",-1384.79,0.00019726,2,"2025-08-28T18:10:41.544",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913272,1756404641555,"fUST",-2094.15,0.00019726,2,"2025-08-28T18:10:41.555",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913273,1756404641564,"fUST",-668.33,0.00019726,2,"2025-08-28T18:10:41.564",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913274,1756404641574,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.574",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913275,1756404641584,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.584",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913276,1756404641593,"fUST",-1009.2,0.00019726,2,"2025-08-28T18:10:41.593",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913277,1756404641603,"fUST",-791.97,0.00019726,2,"2025-08-28T18:10:41.603",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913278,1756404641612,"fUST",-480.0,0.00019726,2,"2025-08-28T18:10:41.612",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913279,1756404641622,"fUST",-487.05546,0.00019863,2,"2025-08-28T18:10:41.622",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913280,1756404641632,"fUST",-9392.68796702,0.000199,2,"2025-08-28T18:10:41.632",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913281,1756404641642,"fUST",-769.12206306,0.000199,2,"2025-08-28T18:10:41.642",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913282,1756404641651,"fUST",-576.99,0.00019999,2,"2025-08-28T18:10:41.651",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913283,1756404641660,"fUST",-1054.67,0.00019999,2,"2025-08-28T18:10:41.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913284,1756404641669,"fUST",-480.0,0.00019999,2,"2025-08-28T18:10:41.669",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913285,1756404641678,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.678",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913286,1756404641687,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913287,1756404641697,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.697",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913288,1756404641706,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.706",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913289,1756404641716,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913290,1756404641725,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913291,1756404641735,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913292,1756404641744,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.744",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913293,1756404641754,"fUST",-515.14218221,0.0002,2,"2025-08-28T18:10:41.754",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913294,1756404641763,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.763",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913295,1756404641772,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.772",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913296,1756404641781,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.781",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913297,1756404641790,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.790",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913298,1756404641799,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.799",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913299,1756404641809,"fUST",-587.86361088,0.0002,2,"2025-08-28T18:10:41.809",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913300,1756404641818,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.818",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913301,1756404641827,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.827",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913302,1756404641837,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.837",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913303,1756404641846,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.846",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913304,1756404641856,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913305,1756404641865,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.865",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913306,1756404641875,"fUST",-1462.61,0.0002,2,"2025-08-28T18:10:41.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913307,1756404641884,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913308,1756404641894,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913309,1756404641903,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.903",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913310,1756404641913,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:41.913",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913311,1756404641922,"fUST",-1258.4,0.0002,2,"2025-08-28T18:10:41.922",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913312,1756404641931,"fUST",-1047.66,0.0002,2,"2025-08-28T18:10:41.931",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913313,1756404641940,"fUST",-1250.66,0.0002,2,"2025-08-28T18:10:41.940",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913314,1756404641950,"fUST",-481.85,0.0002,2,"2025-08-28T18:10:41.950",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913315,1756404641959,"fUST",-751.62,0.0002,2,"2025-08-28T18:10:41.959",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913316,1756404641970,"fUST",-726.4,0.0002,2,"2025-08-28T18:10:41.970",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913317,1756404641980,"fUST",-725.49,0.0002,2,"2025-08-28T18:10:41.980",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913318,1756404641990,"fUST",-895.92,0.0002,2,"2025-08-28T18:10:41.990",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913319,1756404642000,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.000",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913320,1756404642010,"fUST",-800.0,0.0002,2,"2025-08-28T18:10:42.010",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913321,1756404642021,"fUST",-623.18,0.0002,2,"2025-08-28T18:10:42.021",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913322,1756404642031,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913323,1756404642042,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.042",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913324,1756404642051,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.051",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913325,1756404642061,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.061",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913326,1756404642070,"fUST",-718.68,0.0002,2,"2025-08-28T18:10:42.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913327,1756404642081,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.081",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913328,1756404642091,"fUST",-846.83,0.0002,2,"2025-08-28T18:10:42.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913329,1756404642101,"fUST",-754.34,0.0002,2,"2025-08-28T18:10:42.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913330,1756404642110,"fUST",-1248.38,0.0002,2,"2025-08-28T18:10:42.110",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913331,1756404642120,"fUST",-1384.79,0.0002,2,"2025-08-28T18:10:42.120",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913332,1756404642130,"fUST",-2094.15,0.0002,2,"2025-08-28T18:10:42.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913333,1756404642254,"fUST",-668.33,0.0002,2,"2025-08-28T18:10:42.254",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913334,1756404642277,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.277",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913335,1756404642288,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.288",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913336,1756404642298,"fUST",-1009.2,0.0002,2,"2025-08-28T18:10:42.298",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913337,1756404642308,"fUST",-791.97,0.0002,2,"2025-08-28T18:10:42.308",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913338,1756404642317,"fUST",-480.0,0.0002,2,"2025-08-28T18:10:42.317",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913339,1756404642327,"fUST",-1500.0,0.00020268,2,"2025-08-28T18:10:42.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913340,1756404642336,"fUST",-1512.06810708,0.00020268,2,"2025-08-28T18:10:42.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913341,1756404642345,"fUST",-1252.96060155,0.00020268,2,"2025-08-28T18:10:42.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913342,1756404642354,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.354",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913343,1756404642363,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.363",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913344,1756404642372,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.372",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913345,1756404642382,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.382",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913346,1756404642391,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913347,1756404642400,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913348,1756404642409,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913349,1756404642419,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913350,1756404642428,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.428",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913351,1756404642437,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.437",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913352,1756404642446,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.446",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913353,1756404642456,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.456",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913354,1756404642468,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913355,1756404642477,"fUST",-576.99,0.00020273,2,"2025-08-28T18:10:42.477",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913356,1756404642487,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913357,1756404642496,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.496",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913358,1756404642506,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.506",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913359,1756404642515,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.515",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913360,1756404642524,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.524",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913361,1756404642534,"fUST",-1054.67,0.00020273,2,"2025-08-28T18:10:42.534",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913362,1756404642543,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.543",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913363,1756404642554,"fUST",-1462.61,0.00020273,2,"2025-08-28T18:10:42.554",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913364,1756404642564,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.564",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913365,1756404642573,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.573",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913366,1756404642583,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.583",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913367,1756404642593,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.593",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913368,1756404642603,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.603",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913370,1756404642612,"fUST",-1258.4,0.00020273,2,"2025-08-28T18:10:42.612",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913372,1756404642621,"fUST",-1047.66,0.00020273,2,"2025-08-28T18:10:42.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913373,1756404642630,"fUST",-1250.66,0.00020273,2,"2025-08-28T18:10:42.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913374,1756404642639,"fUST",-481.85,0.00020273,2,"2025-08-28T18:10:42.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913375,1756404642649,"fUST",-751.62,0.00020273,2,"2025-08-28T18:10:42.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913376,1756404642658,"fUST",-726.4,0.00020273,2,"2025-08-28T18:10:42.658",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913378,1756404642668,"fUST",-895.92,0.00020273,2,"2025-08-28T18:10:42.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913379,1756404642677,"fUST",-725.49,0.00020273,2,"2025-08-28T18:10:42.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913380,1756404642686,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913381,1756404642695,"fUST",-800.0,0.00020273,2,"2025-08-28T18:10:42.695",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913382,1756404642704,"fUST",-623.18,0.00020273,2,"2025-08-28T18:10:42.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913383,1756404642714,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913384,1756404642723,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913385,1756404642733,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913386,1756404642743,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913388,1756404642754,"fUST",-718.68,0.00020273,2,"2025-08-28T18:10:42.754",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913389,1756404642764,"fUST",-560.84214409,0.00020273,2,"2025-08-28T18:10:42.764",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913390,1756404642773,"fUST",-846.83,0.00020273,2,"2025-08-28T18:10:42.773",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913393,1756404642783,"fUST",-754.34,0.00020273,2,"2025-08-28T18:10:42.783",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913395,1756404642792,"fUST",-1248.38,0.00020273,2,"2025-08-28T18:10:42.792",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913397,1756404642803,"fUST",-1384.79,0.00020273,2,"2025-08-28T18:10:42.803",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913399,1756404642811,"fUST",-2094.15,0.00020273,2,"2025-08-28T18:10:42.811",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913400,1756404642821,"fUST",-668.33,0.00020273,2,"2025-08-28T18:10:42.821",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913402,1756404642830,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.830",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913405,1756404642840,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.840",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913406,1756404642849,"fUST",-1009.2,0.00020273,2,"2025-08-28T18:10:42.849",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913409,1756404642859,"fUST",-791.97,0.00020273,2,"2025-08-28T18:10:42.859",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913411,1756404642869,"fUST",-480.0,0.00020273,2,"2025-08-28T18:10:42.869",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913412,1756404642879,"fUST",-1988.48429456,0.00020447,2,"2025-08-28T18:10:42.879",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913414,1756404642888,"fUST",-160.0,0.0002045,2,"2025-08-28T18:10:42.888",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913416,1756404642897,"fUST",-313.31286398,0.00020547,2,"2025-08-28T18:10:42.897",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913418,1756404642906,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:42.906",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913419,1756404642916,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:42.916",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913421,1756404642925,"fUST",-362.77962935,0.00020547,2,"2025-08-28T18:10:42.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913423,1756404642935,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:42.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913424,1756404642945,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:42.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913426,1756404642955,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:42.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913428,1756404642965,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:42.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913429,1756404642974,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:42.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913431,1756404642985,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:42.985",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913432,1756404642994,"fUST",-303.80025537,0.00020547,2,"2025-08-28T18:10:42.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913433,1756404643003,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913434,1756404643013,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913436,1756404643022,"fUST",-576.99,0.00020547,2,"2025-08-28T18:10:43.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913437,1756404643031,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913440,1756404643041,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913441,1756404643051,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.051",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913442,1756404643060,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913443,1756404643070,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913444,1756404643080,"fUST",-1054.67,0.00020547,2,"2025-08-28T18:10:43.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913445,1756404643089,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.089",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913446,1756404643099,"fUST",-1462.61,0.00020547,2,"2025-08-28T18:10:43.099",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913447,1756404643110,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.110",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913448,1756404643119,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.119",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913449,1756404643130,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913450,1756404643139,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.139",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913451,1756404643149,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913452,1756404643159,"fUST",-1258.4,0.00020547,2,"2025-08-28T18:10:43.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913453,1756404643170,"fUST",-1047.66,0.00020547,2,"2025-08-28T18:10:43.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913454,1756404643179,"fUST",-1250.66,0.00020547,2,"2025-08-28T18:10:43.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913455,1756404643188,"fUST",-481.85,0.00020547,2,"2025-08-28T18:10:43.188",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913456,1756404643199,"fUST",-751.62,0.00020547,2,"2025-08-28T18:10:43.199",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913457,1756404643209,"fUST",-726.4,0.00020547,2,"2025-08-28T18:10:43.209",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913458,1756404643218,"fUST",-725.49,0.00020547,2,"2025-08-28T18:10:43.218",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913459,1756404643228,"fUST",-895.92,0.00020547,2,"2025-08-28T18:10:43.228",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913460,1756404643239,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.239",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913461,1756404643248,"fUST",-800.0,0.00020547,2,"2025-08-28T18:10:43.248",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913462,1756404643257,"fUST",-623.18,0.00020547,2,"2025-08-28T18:10:43.257",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913463,1756404643267,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.267",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913464,1756404643276,"fUST",-404.54826423,0.00020547,2,"2025-08-28T18:10:43.276",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913465,1756404643285,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.285",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913466,1756404643294,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.294",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913467,1756404643305,"fUST",-718.68,0.00020547,2,"2025-08-28T18:10:43.305",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913468,1756404643315,"fUST",-846.83,0.00020547,2,"2025-08-28T18:10:43.315",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913469,1756404643324,"fUST",-754.34,0.00020547,2,"2025-08-28T18:10:43.324",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913470,1756404643333,"fUST",-1248.38,0.00020547,2,"2025-08-28T18:10:43.333",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913471,1756404643343,"fUST",-1384.79,0.00020547,2,"2025-08-28T18:10:43.343",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913472,1756404643352,"fUST",-2094.15,0.00020547,2,"2025-08-28T18:10:43.352",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913473,1756404643361,"fUST",-668.33,0.00020547,2,"2025-08-28T18:10:43.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913474,1756404643370,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.370",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913475,1756404643380,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913476,1756404643390,"fUST",-1009.2,0.00020547,2,"2025-08-28T18:10:43.390",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913477,1756404643399,"fUST",-791.97,0.00020547,2,"2025-08-28T18:10:43.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913478,1756404643408,"fUST",-480.0,0.00020547,2,"2025-08-28T18:10:43.408",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913479,1756404643417,"fUST",-162.517437,0.00020548,2,"2025-08-28T18:10:43.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913480,1756404643427,"fUST",-5000.0,0.00020567,2,"2025-08-28T18:10:43.427",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913481,1756404643437,"fUST",-150.0,0.00020645,2,"2025-08-28T18:10:43.437",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913482,1756404643447,"fUST",-769.12206302,0.00020653,2,"2025-08-28T18:10:43.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913483,1756404643457,"fUST",-194.72792766,0.00020712,2,"2025-08-28T18:10:43.457",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913484,1756404643466,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.466",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913485,1756404643476,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.476",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913486,1756404643485,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.485",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913487,1756404643494,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913488,1756404643505,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.505",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913489,1756404643514,"fUST",-437.18,0.00020821,2,"2025-08-28T18:10:43.514",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913490,1756404643523,"fUST",-448.10707013,0.00020821,2,"2025-08-28T18:10:43.523",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913491,1756404643533,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913492,1756404643543,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.543",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913493,1756404643552,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913494,1756404643563,"fUST",-576.99,0.00020821,2,"2025-08-28T18:10:43.563",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913495,1756404643572,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.572",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913496,1756404643581,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913497,1756404643591,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.591",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913498,1756404643600,"fUST",-223.43664852,0.00020821,2,"2025-08-28T18:10:43.600",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913499,1756404643609,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913500,1756404643619,"fUST",-1054.67,0.00020821,2,"2025-08-28T18:10:43.619",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913501,1756404643628,"fUST",-477.29669355,0.00020821,2,"2025-08-28T18:10:43.628",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913502,1756404643638,"fUST",-1462.61,0.00020821,2,"2025-08-28T18:10:43.638",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913503,1756404643648,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.648",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913504,1756404643657,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.657",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913505,1756404643667,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.667",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913506,1756404643676,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.676",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913507,1756404643686,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913508,1756404643696,"fUST",-1258.4,0.00020821,2,"2025-08-28T18:10:43.696",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913509,1756404643706,"fUST",-1047.66,0.00020821,2,"2025-08-28T18:10:43.706",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913510,1756404643715,"fUST",-1250.66,0.00020821,2,"2025-08-28T18:10:43.715",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913511,1756404643724,"fUST",-481.85,0.00020821,2,"2025-08-28T18:10:43.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913512,1756404643733,"fUST",-751.62,0.00020821,2,"2025-08-28T18:10:43.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913513,1756404643743,"fUST",-726.4,0.00020821,2,"2025-08-28T18:10:43.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913514,1756404643753,"fUST",-725.49,0.00020821,2,"2025-08-28T18:10:43.753",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913515,1756404643763,"fUST",-895.92,0.00020821,2,"2025-08-28T18:10:43.763",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913516,1756404643774,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.774",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913517,1756404643784,"fUST",-800.0,0.00020821,2,"2025-08-28T18:10:43.784",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913518,1756404643793,"fUST",-623.18,0.00020821,2,"2025-08-28T18:10:43.793",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913519,1756404643804,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.804",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913520,1756404643813,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.813",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913521,1756404643823,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.823",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913522,1756404643832,"fUST",-718.68,0.00020821,2,"2025-08-28T18:10:43.832",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913523,1756404643842,"fUST",-846.83,0.00020821,2,"2025-08-28T18:10:43.842",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913524,1756404643852,"fUST",-754.34,0.00020821,2,"2025-08-28T18:10:43.852",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913525,1756404643863,"fUST",-1248.38,0.00020821,2,"2025-08-28T18:10:43.863",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913526,1756404643873,"fUST",-1384.79,0.00020821,2,"2025-08-28T18:10:43.873",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913527,1756404643882,"fUST",-2094.15,0.00020821,2,"2025-08-28T18:10:43.882",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913528,1756404643892,"fUST",-668.33,0.00020821,2,"2025-08-28T18:10:43.892",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913529,1756404643901,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.901",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913530,1756404643912,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.912",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913531,1756404643923,"fUST",-1009.2,0.00020821,2,"2025-08-28T18:10:43.923",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913532,1756404643935,"fUST",-791.97,0.00020821,2,"2025-08-28T18:10:43.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913533,1756404643947,"fUST",-480.0,0.00020821,2,"2025-08-28T18:10:43.947",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913534,1756404643959,"fUST",-152.0,0.0002083,2,"2025-08-28T18:10:43.959",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913535,1756404643971,"fUST",-201.0,0.00020834,2,"2025-08-28T18:10:43.971",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913536,1756404643983,"fUST",-150.0,0.00020837,2,"2025-08-28T18:10:43.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913537,1756404643994,"fUST",-150.0,0.00020837,2,"2025-08-28T18:10:43.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913538,1756404644006,"fUST",-150.0,0.00020864,2,"2025-08-28T18:10:44.006",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913539,1756404644016,"fUST",-150.0,0.00020864,2,"2025-08-28T18:10:44.016",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913540,1756404644028,"fUST",-150.0,0.00020864,2,"2025-08-28T18:10:44.028",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913541,1756404644040,"fUST",-150.0,0.00020864,2,"2025-08-28T18:10:44.040",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913542,1756404644052,"fUST",-175.468,0.00020864,2,"2025-08-28T18:10:44.052",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913543,1756404644063,"fUST",-990.815,0.00020864,2,"2025-08-28T18:10:44.063",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913544,1756404644075,"fUST",-2261.869,0.00020864,2,"2025-08-28T18:10:44.075",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913545,1756404644087,"fUST",-160.0,0.00020864,2,"2025-08-28T18:10:44.087",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913546,1756404644099,"fUST",-640.03,0.00020864,2,"2025-08-28T18:10:44.099",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913547,1756404644111,"fUST",-151.30332686,0.0002088,2,"2025-08-28T18:10:44.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913548,1756404644121,"fUST",-420.0,0.00020893,2,"2025-08-28T18:10:44.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913549,1756404644133,"fUST",-474.0,0.00020995,2,"2025-08-28T18:10:44.133",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913550,1756404644146,"fUST",-260.0,0.00020998,2,"2025-08-28T18:10:44.146",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913551,1756404644159,"fUST",-150.0,0.00021,2,"2025-08-28T18:10:44.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913552,1756404644175,"fUST",-2000.0,0.00021,14,"2025-08-28T18:10:44.175",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913553,1756404644187,"fUST",-2000.0,0.00021,14,"2025-08-28T18:10:44.187",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913554,1756404644199,"fUST",-2000.0,0.00021,14,"2025-08-28T18:10:44.199",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913555,1756404644211,"fUST",-2000.0,0.00021,14,"2025-08-28T18:10:44.211",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913556,1756404644223,"fUST",-1468.18,0.00021,14,"2025-08-28T18:10:44.223",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913557,1756404644235,"fUST",-714.399,0.00021059,2,"2025-08-28T18:10:44.235",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913558,1756404644249,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.249",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913559,1756404644260,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.260",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913560,1756404644272,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.272",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913561,1756404644284,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.284",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913562,1756404644295,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913563,1756404644307,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.307",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913564,1756404644317,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.317",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913565,1756404644329,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.329",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913566,1756404644338,"fUST",-576.99,0.00021095,2,"2025-08-28T18:10:44.338",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913567,1756404644348,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.348",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913568,1756404644358,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.358",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913569,1756404644369,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913570,1756404644380,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913571,1756404644392,"fUST",-1054.67,0.00021095,2,"2025-08-28T18:10:44.392",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913572,1756404644402,"fUST",-1462.61,0.00021095,2,"2025-08-28T18:10:44.402",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913573,1756404644413,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913574,1756404644424,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.424",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913575,1756404644435,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.435",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913576,1756404644447,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913577,1756404644457,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.457",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913578,1756404644468,"fUST",-1258.4,0.00021095,2,"2025-08-28T18:10:44.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913579,1756404644480,"fUST",-1047.66,0.00021095,2,"2025-08-28T18:10:44.480",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913580,1756404644491,"fUST",-1250.66,0.00021095,2,"2025-08-28T18:10:44.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913581,1756404644502,"fUST",-481.85,0.00021095,2,"2025-08-28T18:10:44.502",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913582,1756404644513,"fUST",-751.62,0.00021095,2,"2025-08-28T18:10:44.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913583,1756404644526,"fUST",-726.4,0.00021095,2,"2025-08-28T18:10:44.526",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913584,1756404644537,"fUST",-725.49,0.00021095,2,"2025-08-28T18:10:44.537",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913585,1756404644548,"fUST",-895.92,0.00021095,2,"2025-08-28T18:10:44.548",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913586,1756404644558,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.558",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913587,1756404644568,"fUST",-800.0,0.00021095,2,"2025-08-28T18:10:44.568",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913588,1756404644578,"fUST",-623.18,0.00021095,2,"2025-08-28T18:10:44.578",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913589,1756404644588,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913590,1756404644600,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.600",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913591,1756404644612,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.612",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913592,1756404644623,"fUST",-718.68,0.00021095,2,"2025-08-28T18:10:44.623",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913593,1756404644636,"fUST",-846.83,0.00021095,2,"2025-08-28T18:10:44.636",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913594,1756404644648,"fUST",-754.34,0.00021095,2,"2025-08-28T18:10:44.648",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913595,1756404644660,"fUST",-1248.38,0.00021095,2,"2025-08-28T18:10:44.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913596,1756404644671,"fUST",-1384.79,0.00021095,2,"2025-08-28T18:10:44.671",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913597,1756404644681,"fUST",-2094.15,0.00021095,2,"2025-08-28T18:10:44.681",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913598,1756404644691,"fUST",-668.33,0.00021095,2,"2025-08-28T18:10:44.691",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913599,1756404644703,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913600,1756404644714,"fUST",-480.0,0.00021095,2,"2025-08-28T18:10:44.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913601,1756404644725,"fUST",-1009.2,0.00021095,2,"2025-08-28T18:10:44.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913602,1756404644736,"fUST",-517.89981093,0.00021095,2,"2025-08-28T18:10:44.736",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913603,1756404644748,"fUST",-375.1059636,0.00021134,2,"2025-08-28T18:10:44.748",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913604,1756404644759,"fUST",-10398.0582534,0.00021134,2,"2025-08-28T18:10:44.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913605,1756404644768,"fUST",-31371.5727789,0.00021134,2,"2025-08-28T18:10:44.768",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913606,1756404644778,"fUST",-19929.9567918,0.00021134,2,"2025-08-28T18:10:44.778",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913607,1756404644788,"fUST",-168.0,0.00021197,2,"2025-08-28T18:10:44.788",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913608,1756404644798,"fUST",-153.198706,0.00021202,10,"2025-08-28T18:10:44.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913609,1756404644809,"fUST",-100000.0,0.00021263,2,"2025-08-28T18:10:44.809",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913610,1756404644819,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.819",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913611,1756404644831,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.831",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913612,1756404644841,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.841",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913613,1756404644851,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.851",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913614,1756404644862,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.862",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913615,1756404644875,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913616,1756404644886,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.886",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913617,1756404644898,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.898",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913618,1756404644911,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.911",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913619,1756404644921,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.921",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913620,1756404644931,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.931",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913621,1756404644941,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.941",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913622,1756404644952,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.952",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913623,1756404644962,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.962",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913624,1756404644973,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.973",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913625,1756404644983,"fUST",-500.0,0.00021273,2,"2025-08-28T18:10:44.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913626,1756404644994,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:44.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913627,1756404645012,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.012",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913628,1756404645022,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913629,1756404645033,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.033",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913630,1756404645043,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.043",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913631,1756404645052,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.052",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913632,1756404645063,"fUST",-169.53498201,0.00021369,2,"2025-08-28T18:10:45.063",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913633,1756404645073,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.073",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913634,1756404645086,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.086",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913635,1756404645097,"fUST",-576.99,0.00021369,2,"2025-08-28T18:10:45.097",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913636,1756404645108,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.108",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913637,1756404645119,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.119",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913638,1756404645130,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913639,1756404645140,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.140",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913640,1756404645150,"fUST",-1054.67,0.00021369,2,"2025-08-28T18:10:45.150",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913641,1756404645161,"fUST",-1462.61,0.00021369,2,"2025-08-28T18:10:45.161",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913642,1756404645175,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.175",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913643,1756404645185,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.185",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913644,1756404645196,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.196",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913645,1756404645207,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.207",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913646,1756404645219,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.219",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913647,1756404645230,"fUST",-1258.4,0.00021369,2,"2025-08-28T18:10:45.230",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913648,1756404645241,"fUST",-1047.66,0.00021369,2,"2025-08-28T18:10:45.241",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913649,1756404645251,"fUST",-1250.66,0.00021369,2,"2025-08-28T18:10:45.251",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913650,1756404645262,"fUST",-481.85,0.00021369,2,"2025-08-28T18:10:45.262",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913651,1756404645273,"fUST",-751.62,0.00021369,2,"2025-08-28T18:10:45.273",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913652,1756404645284,"fUST",-726.4,0.00021369,2,"2025-08-28T18:10:45.284",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913653,1756404645294,"fUST",-725.49,0.00021369,2,"2025-08-28T18:10:45.294",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913654,1756404645304,"fUST",-895.92,0.00021369,2,"2025-08-28T18:10:45.304",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913655,1756404645315,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.315",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913656,1756404645326,"fUST",-800.0,0.00021369,2,"2025-08-28T18:10:45.326",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913657,1756404645337,"fUST",-623.18,0.00021369,2,"2025-08-28T18:10:45.337",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913658,1756404645348,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.348",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913659,1756404645359,"fUST",-619.44577226,0.00021369,2,"2025-08-28T18:10:45.359",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913660,1756404645369,"fUST",-452.11466155,0.00021369,2,"2025-08-28T18:10:45.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913661,1756404645379,"fUST",-718.68,0.00021369,2,"2025-08-28T18:10:45.379",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913662,1756404645391,"fUST",-846.83,0.00021369,2,"2025-08-28T18:10:45.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913663,1756404645401,"fUST",-754.34,0.00021369,2,"2025-08-28T18:10:45.401",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913664,1756404645413,"fUST",-1248.38,0.00021369,2,"2025-08-28T18:10:45.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913665,1756404645424,"fUST",-1384.79,0.00021369,2,"2025-08-28T18:10:45.424",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913666,1756404645434,"fUST",-2094.15,0.00021369,2,"2025-08-28T18:10:45.434",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913667,1756404645444,"fUST",-668.33,0.00021369,2,"2025-08-28T18:10:45.444",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913668,1756404645455,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913669,1756404645466,"fUST",-480.0,0.00021369,2,"2025-08-28T18:10:45.466",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913670,1756404645478,"fUST",-1009.2,0.00021369,2,"2025-08-28T18:10:45.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913671,1756404645489,"fUST",-769.12206302,0.00021407,2,"2025-08-28T18:10:45.489",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913672,1756404645501,"fUST",-720.0,0.00021517,20,"2025-08-28T18:10:45.501",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913673,1756404645511,"fUST",-360.0,0.00021546,2,"2025-08-28T18:10:45.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913674,1756404645523,"fUST",-168.0,0.00021547,2,"2025-08-28T18:10:45.523",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913675,1756404645534,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.534",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913676,1756404645544,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.544",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913677,1756404645555,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.555",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913678,1756404645566,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.566",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913679,1756404645577,"fUST",-500.0,0.00021599,2,"2025-08-28T18:10:45.577",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913680,1756404645587,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.587",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913681,1756404645598,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.598",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913682,1756404645609,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913683,1756404645620,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913684,1756404645631,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913685,1756404645642,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.642",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913686,1756404645653,"fUST",-609.0,0.00021599,2,"2025-08-28T18:10:45.653",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913687,1756404645664,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.664",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913688,1756404645675,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913689,1756404645687,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913690,1756404645698,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.698",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913691,1756404645709,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.709",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913692,1756404645720,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.720",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913693,1756404645731,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.731",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913694,1756404645742,"fUST",-151.43634913,0.00021599,2,"2025-08-28T18:10:45.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913696,1756404645752,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.752",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913697,1756404645762,"fUST",-151.84128446,0.00021599,2,"2025-08-28T18:10:45.762",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913698,1756404645772,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.772",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913699,1756404645782,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.782",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913700,1756404645792,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.792",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913701,1756404645803,"fUST",-248.75740289,0.00021599,2,"2025-08-28T18:10:45.803",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913702,1756404645814,"fUST",-151.0,0.00021599,2,"2025-08-28T18:10:45.814",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913703,1756404645824,"fUST",-153.198706,0.00021602,10,"2025-08-28T18:10:45.824",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913704,1756404645834,"fUST",-9392.68796694,0.00021627,2,"2025-08-28T18:10:45.834",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913705,1756404646025,"fUST",-168.0,0.00021632,2,"2025-08-28T18:10:46.025",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913706,1756404646037,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.037",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913707,1756404646047,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.047",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913708,1756404646057,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.057",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913710,1756404646066,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.066",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913711,1756404646076,"fUST",-336.76712161,0.00021643,2,"2025-08-28T18:10:46.076",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913712,1756404646085,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.085",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913713,1756404646095,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.095",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913714,1756404646105,"fUST",-271.18087836,0.00021643,2,"2025-08-28T18:10:46.105",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913715,1756404646115,"fUST",-576.99,0.00021643,2,"2025-08-28T18:10:46.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913716,1756404646124,"fUST",-415.49481362,0.00021643,2,"2025-08-28T18:10:46.124",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913717,1756404646134,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.134",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913718,1756404646143,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913719,1756404646153,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.153",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913720,1756404646166,"fUST",-1054.67,0.00021643,2,"2025-08-28T18:10:46.166",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913721,1756404646176,"fUST",-1462.61,0.00021643,2,"2025-08-28T18:10:46.176",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913722,1756404646185,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.185",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913723,1756404646195,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.195",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913724,1756404646205,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.205",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913725,1756404646216,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.216",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913726,1756404646226,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.226",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913727,1756404646237,"fUST",-1258.4,0.00021643,2,"2025-08-28T18:10:46.237",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913728,1756404646247,"fUST",-1047.66,0.00021643,2,"2025-08-28T18:10:46.247",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913729,1756404646256,"fUST",-1250.66,0.00021643,2,"2025-08-28T18:10:46.256",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913730,1756404646266,"fUST",-481.85,0.00021643,2,"2025-08-28T18:10:46.266",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913731,1756404646275,"fUST",-751.62,0.00021643,2,"2025-08-28T18:10:46.275",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913732,1756404646285,"fUST",-726.4,0.00021643,2,"2025-08-28T18:10:46.285",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913733,1756404646295,"fUST",-725.49,0.00021643,2,"2025-08-28T18:10:46.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913734,1756404646306,"fUST",-895.92,0.00021643,2,"2025-08-28T18:10:46.306",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913735,1756404646317,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.317",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913736,1756404646327,"fUST",-800.0,0.00021643,2,"2025-08-28T18:10:46.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913737,1756404646336,"fUST",-623.18,0.00021643,2,"2025-08-28T18:10:46.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913738,1756404646346,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.346",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913739,1756404646355,"fUST",-718.68,0.00021643,2,"2025-08-28T18:10:46.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913740,1756404646364,"fUST",-846.83,0.00021643,2,"2025-08-28T18:10:46.364",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913741,1756404646375,"fUST",-754.34,0.00021643,2,"2025-08-28T18:10:46.375",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913742,1756404646385,"fUST",-1248.38,0.00021643,2,"2025-08-28T18:10:46.385",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913743,1756404646394,"fUST",-1384.79,0.00021643,2,"2025-08-28T18:10:46.394",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913744,1756404646404,"fUST",-2094.15,0.00021643,2,"2025-08-28T18:10:46.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913745,1756404646413,"fUST",-668.33,0.00021643,2,"2025-08-28T18:10:46.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913746,1756404646423,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913747,1756404646433,"fUST",-480.0,0.00021643,2,"2025-08-28T18:10:46.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913748,1756404646442,"fUST",-1009.2,0.00021643,2,"2025-08-28T18:10:46.442",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913749,1756404646452,"fUST",-598.38065665,0.00021673,2,"2025-08-28T18:10:46.452",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913750,1756404646461,"fUST",-500.0,0.00021673,2,"2025-08-28T18:10:46.461",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913751,1756404646470,"fUST",-502.66688102,0.00021673,2,"2025-08-28T18:10:46.470",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913752,1756404646479,"fUST",-168.0,0.00021719,2,"2025-08-28T18:10:46.479",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913753,1756404646489,"fUST",-234.42027431,0.00021787,2,"2025-08-28T18:10:46.489",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913754,1756404646498,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.498",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913755,1756404646507,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.507",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913756,1756404646517,"fUST",-506.19980553,0.00021821,2,"2025-08-28T18:10:46.517",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913757,1756404646527,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913758,1756404646536,"fUST",-500.0083282,0.00021821,2,"2025-08-28T18:10:46.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913759,1756404646545,"fUST",-534.66495259,0.00021821,2,"2025-08-28T18:10:46.545",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913760,1756404646557,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.557",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913761,1756404646566,"fUST",-694.23969264,0.00021821,2,"2025-08-28T18:10:46.566",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913762,1756404646575,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.575",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913763,1756404646585,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.585",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913765,1756404646594,"fUST",-350.93706637,0.00021821,2,"2025-08-28T18:10:46.594",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913766,1756404646603,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.603",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913767,1756404646613,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.613",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913768,1756404646622,"fUST",-1000.0,0.00021821,2,"2025-08-28T18:10:46.622",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913769,1756404646631,"fUST",-267.0,0.00021824,2,"2025-08-28T18:10:46.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913770,1756404646641,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.641",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913771,1756404646650,"fUST",-152.72881078,0.00021873,2,"2025-08-28T18:10:46.650",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913772,1756404646660,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913773,1756404646669,"fUST",-500.0,0.00021873,2,"2025-08-28T18:10:46.669",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913774,1756404646678,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.678",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913775,1756404646688,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.688",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913776,1756404646697,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.697",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913777,1756404646707,"fUST",-609.0,0.00021873,2,"2025-08-28T18:10:46.707",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913778,1756404646716,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913779,1756404646725,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913780,1756404646735,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913781,1756404646744,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.744",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913782,1756404646754,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.754",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913783,1756404646763,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.763",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913784,1756404646773,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.773",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913785,1756404646783,"fUST",-151.0,0.00021873,2,"2025-08-28T18:10:46.783",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913786,1756404646792,"fUST",-39456.66270573,0.000219,2,"2025-08-28T18:10:46.792",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913787,1756404646801,"fUST",-267.0,0.00021905,2,"2025-08-28T18:10:46.801",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913788,1756404646810,"fUST",-208.0,0.00021917,2,"2025-08-28T18:10:46.810",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913789,1756404646819,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:46.819",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913790,1756404646829,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:46.829",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913791,1756404646838,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:46.838",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913792,1756404646847,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:46.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913793,1756404646857,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.857",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913794,1756404646866,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913795,1756404646875,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913796,1756404646885,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913797,1756404646895,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913798,1756404646904,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.904",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913799,1756404646913,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.913",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913800,1756404646922,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.922",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913801,1756404646932,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.932",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913802,1756404646942,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.942",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913803,1756404646951,"fUST",-500.0,0.00021917,2,"2025-08-28T18:10:46.951",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913804,1756404646960,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:46.960",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913805,1756404646972,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:46.972",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913806,1756404646982,"fUST",-576.99,0.00021917,2,"2025-08-28T18:10:46.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913807,1756404646991,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:46.991",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913808,1756404647001,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913809,1756404647011,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.011",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913810,1756404647021,"fUST",-1054.67,0.00021917,2,"2025-08-28T18:10:47.021",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913811,1756404647031,"fUST",-1462.61,0.00021917,2,"2025-08-28T18:10:47.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913812,1756404647040,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.040",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913813,1756404647051,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.051",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913814,1756404647060,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913815,1756404647070,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913816,1756404647079,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.079",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913817,1756404647088,"fUST",-1258.4,0.00021917,2,"2025-08-28T18:10:47.088",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913818,1756404647098,"fUST",-1047.66,0.00021917,2,"2025-08-28T18:10:47.098",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913819,1756404647108,"fUST",-1250.66,0.00021917,2,"2025-08-28T18:10:47.108",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913820,1756404647118,"fUST",-481.85,0.00021917,2,"2025-08-28T18:10:47.118",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913821,1756404647127,"fUST",-751.62,0.00021917,2,"2025-08-28T18:10:47.127",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913822,1756404647137,"fUST",-726.4,0.00021917,2,"2025-08-28T18:10:47.137",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913823,1756404647146,"fUST",-725.49,0.00021917,2,"2025-08-28T18:10:47.146",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913824,1756404647156,"fUST",-895.92,0.00021917,2,"2025-08-28T18:10:47.156",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913825,1756404647170,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913826,1756404647180,"fUST",-800.0,0.00021917,2,"2025-08-28T18:10:47.180",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913827,1756404647190,"fUST",-623.18,0.00021917,2,"2025-08-28T18:10:47.190",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913828,1756404647199,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.199",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913829,1756404647211,"fUST",-718.68,0.00021917,2,"2025-08-28T18:10:47.211",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913830,1756404647220,"fUST",-846.83,0.00021917,2,"2025-08-28T18:10:47.220",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913831,1756404647231,"fUST",-754.34,0.00021917,2,"2025-08-28T18:10:47.231",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913832,1756404647242,"fUST",-1248.38,0.00021917,2,"2025-08-28T18:10:47.242",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913833,1756404647253,"fUST",-1384.79,0.00021917,2,"2025-08-28T18:10:47.253",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913834,1756404647263,"fUST",-2094.15,0.00021917,2,"2025-08-28T18:10:47.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913835,1756404647272,"fUST",-668.33,0.00021917,2,"2025-08-28T18:10:47.272",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913836,1756404647283,"fUST",-480.0,0.00021917,2,"2025-08-28T18:10:47.283",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913837,1756404647292,"fUST",-419.53279873,0.00021917,2,"2025-08-28T18:10:47.292",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913838,1756404647303,"fUST",-1009.2,0.00021917,2,"2025-08-28T18:10:47.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913839,1756404647312,"fUST",-200.5992308,0.00021918,2,"2025-08-28T18:10:47.312",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913840,1756404647322,"fUST",-150.0,0.00021918,2,"2025-08-28T18:10:47.322",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913841,1756404647332,"fUST",-504.88335141,0.00021973,2,"2025-08-28T18:10:47.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913842,1756404647341,"fUST",-150.0,0.00021973,2,"2025-08-28T18:10:47.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913843,1756404647351,"fUST",-600.0,0.00021974,4,"2025-08-28T18:10:47.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913844,1756404647360,"fUST",-764.0,0.00022,7,"2025-08-28T18:10:47.360",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913845,1756404647369,"fUST",-1252.72403404,0.00022,2,"2025-08-28T18:10:47.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913846,1756404647378,"fUST",-15106.45,0.00022,2,"2025-08-28T18:10:47.378",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913847,1756404647388,"fUST",-28089.59,0.00022,7,"2025-08-28T18:10:47.388",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913848,1756404647398,"fUST",-168.0485258,0.00022,10,"2025-08-28T18:10:47.398",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913849,1756404647407,"fUST",-4499.16788012,0.00022,10,"2025-08-28T18:10:47.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913850,1756404647416,"fUST",-200.0,0.00022,2,"2025-08-28T18:10:47.416",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913851,1756404647426,"fUST",-11185.18,0.00022,7,"2025-08-28T18:10:47.426",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913852,1756404647436,"fUST",-529.67291817,0.00022,7,"2025-08-28T18:10:47.436",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913853,1756404647445,"fUST",-12710.44222334,0.00022,7,"2025-08-28T18:10:47.445",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913854,1756404647455,"fUST",-216.18903889,0.00022,7,"2025-08-28T18:10:47.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913855,1756404647464,"fUST",-417.15472785,0.00022,7,"2025-08-28T18:10:47.464",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913856,1756404647473,"fUST",-160.0,0.00022,7,"2025-08-28T18:10:47.473",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913857,1756404647483,"fUST",-425.52029335,0.00022,7,"2025-08-28T18:10:47.483",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913858,1756404647492,"fUST",-160.0,0.00022,7,"2025-08-28T18:10:47.492",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913859,1756404647501,"fUST",-600.0,0.00022039,4,"2025-08-28T18:10:47.501",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913860,1756404647511,"fUST",-201.93286099,0.00022081,2,"2025-08-28T18:10:47.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913861,1756404647520,"fUST",-460.0,0.00022094,2,"2025-08-28T18:10:47.520",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913862,1756404647530,"fUST",-198.0,0.00022147,2,"2025-08-28T18:10:47.530",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913863,1756404647539,"fUST",-500.0,0.00022147,2,"2025-08-28T18:10:47.539",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913864,1756404647549,"fUST",-198.0,0.00022147,2,"2025-08-28T18:10:47.549",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913865,1756404647560,"fUST",-151.43310379,0.00022147,2,"2025-08-28T18:10:47.560",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913866,1756404647571,"fUST",-609.0,0.00022147,2,"2025-08-28T18:10:47.571",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913867,1756404647581,"fUST",-151.0,0.00022147,2,"2025-08-28T18:10:47.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913868,1756404647590,"fUST",-198.0,0.00022147,2,"2025-08-28T18:10:47.590",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913869,1756404647600,"fUST",-151.0,0.00022147,2,"2025-08-28T18:10:47.600",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913870,1756404647609,"fUST",-198.0,0.00022147,2,"2025-08-28T18:10:47.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913871,1756404647620,"fUST",-769.12206302,0.0002216,2,"2025-08-28T18:10:47.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913872,1756404647629,"fUST",-153.198706,0.00022164,2,"2025-08-28T18:10:47.629",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913873,1756404647639,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913874,1756404647648,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.648",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913875,1756404647657,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.657",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913876,1756404647667,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.667",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913877,1756404647676,"fUST",-500.0,0.00022191,2,"2025-08-28T18:10:47.676",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913878,1756404647685,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.685",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913879,1756404647694,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.694",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913880,1756404647704,"fUST",-576.99,0.00022191,2,"2025-08-28T18:10:47.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913881,1756404647714,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913882,1756404647723,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913883,1756404647732,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.732",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913884,1756404647742,"fUST",-1054.67,0.00022191,2,"2025-08-28T18:10:47.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913885,1756404647751,"fUST",-1462.61,0.00022191,2,"2025-08-28T18:10:47.751",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913886,1756404647760,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913887,1756404647770,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.770",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913888,1756404647779,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.779",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913889,1756404647788,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.788",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913890,1756404647797,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.797",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913891,1756404647808,"fUST",-1258.4,0.00022191,2,"2025-08-28T18:10:47.808",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913892,1756404647817,"fUST",-1047.66,0.00022191,2,"2025-08-28T18:10:47.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913893,1756404647827,"fUST",-1250.66,0.00022191,2,"2025-08-28T18:10:47.827",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913894,1756404647837,"fUST",-481.85,0.00022191,2,"2025-08-28T18:10:47.837",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913895,1756404647847,"fUST",-751.62,0.00022191,2,"2025-08-28T18:10:47.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913896,1756404647857,"fUST",-726.4,0.00022191,2,"2025-08-28T18:10:47.857",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913897,1756404647866,"fUST",-725.49,0.00022191,2,"2025-08-28T18:10:47.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913898,1756404647876,"fUST",-895.92,0.00022191,2,"2025-08-28T18:10:47.876",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913899,1756404647885,"fUST",-373.65069008,0.00022191,2,"2025-08-28T18:10:47.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913900,1756404647895,"fUST",-800.0,0.00022191,2,"2025-08-28T18:10:47.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913901,1756404647905,"fUST",-623.18,0.00022191,2,"2025-08-28T18:10:47.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913902,1756404647914,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913903,1756404647924,"fUST",-718.68,0.00022191,2,"2025-08-28T18:10:47.924",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913904,1756404647933,"fUST",-846.83,0.00022191,2,"2025-08-28T18:10:47.933",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913905,1756404647944,"fUST",-754.34,0.00022191,2,"2025-08-28T18:10:47.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913906,1756404647954,"fUST",-1384.79,0.00022191,2,"2025-08-28T18:10:47.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913907,1756404647964,"fUST",-1248.38,0.00022191,2,"2025-08-28T18:10:47.964",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913908,1756404647973,"fUST",-2094.15,0.00022191,2,"2025-08-28T18:10:47.973",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913909,1756404647983,"fUST",-668.33,0.00022191,2,"2025-08-28T18:10:47.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913910,1756404647992,"fUST",-480.0,0.00022191,2,"2025-08-28T18:10:47.992",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913911,1756404648002,"fUST",-1009.2,0.00022191,2,"2025-08-28T18:10:48.002",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913912,1756404648012,"fUST",-151.0,0.000222,10,"2025-08-28T18:10:48.012",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913913,1756404648022,"fUST",-457.2855818,0.00022208,2,"2025-08-28T18:10:48.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913914,1756404648031,"fUST",-335.6024457,0.00022208,2,"2025-08-28T18:10:48.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913915,1756404648041,"fUST",-168.0,0.00022227,2,"2025-08-28T18:10:48.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913916,1756404648051,"fUST",-168.0,0.00022248,2,"2025-08-28T18:10:48.051",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913917,1756404648061,"fUST",-151.0,0.000223,5,"2025-08-28T18:10:48.061",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913918,1756404648070,"fUST",-1191.87310832,0.00022323,4,"2025-08-28T18:10:48.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913919,1756404648080,"fUST",-168.0,0.00022342,2,"2025-08-28T18:10:48.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913920,1756404648089,"fUST",-247.30510355,0.00022368,2,"2025-08-28T18:10:48.089",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913921,1756404648099,"fUST",-1500.0,0.00022368,2,"2025-08-28T18:10:48.099",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913922,1756404648109,"fUST",-1500.0,0.00022368,2,"2025-08-28T18:10:48.109",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913923,1756404648118,"fUST",-655.26472966,0.00022368,2,"2025-08-28T18:10:48.118",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913924,1756404648128,"fUST",-294.80324733,0.00022368,2,"2025-08-28T18:10:48.128",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913925,1756404648138,"fUST",-1500.0,0.00022368,2,"2025-08-28T18:10:48.138",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913926,1756404648149,"fUST",-1500.0,0.00022368,2,"2025-08-28T18:10:48.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913927,1756404648159,"fUST",-1500.0,0.00022368,2,"2025-08-28T18:10:48.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913928,1756404648171,"fUST",-1152.65920903,0.00022368,2,"2025-08-28T18:10:48.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913929,1756404648181,"fUST",-281.832113,0.00022421,2,"2025-08-28T18:10:48.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913930,1756404648191,"fUST",-609.0,0.00022421,2,"2025-08-28T18:10:48.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913931,1756404648202,"fUST",-201.65837251,0.00022421,2,"2025-08-28T18:10:48.202",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913932,1756404648213,"fUST",-201.0,0.0002246,5,"2025-08-28T18:10:48.213",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913933,1756404648223,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.223",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913934,1756404648232,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.232",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913935,1756404648244,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.244",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913936,1756404648254,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.254",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913937,1756404648264,"fUST",-500.0,0.00022465,2,"2025-08-28T18:10:48.264",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913938,1756404648273,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.273",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913939,1756404648283,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.283",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913940,1756404648293,"fUST",-576.99,0.00022465,2,"2025-08-28T18:10:48.293",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913941,1756404648303,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913942,1756404648313,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913943,1756404648323,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913944,1756404648334,"fUST",-1054.67,0.00022465,2,"2025-08-28T18:10:48.334",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913945,1756404648344,"fUST",-1462.61,0.00022465,2,"2025-08-28T18:10:48.344",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913946,1756404648354,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.354",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913947,1756404648365,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.365",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913948,1756404648374,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913949,1756404648385,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.385",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913950,1756404648395,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.395",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913951,1756404648406,"fUST",-1258.4,0.00022465,2,"2025-08-28T18:10:48.406",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913952,1756404648416,"fUST",-1047.66,0.00022465,2,"2025-08-28T18:10:48.416",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913953,1756404648427,"fUST",-1250.66,0.00022465,2,"2025-08-28T18:10:48.427",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913954,1756404648437,"fUST",-481.85,0.00022465,2,"2025-08-28T18:10:48.437",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913955,1756404648448,"fUST",-751.62,0.00022465,2,"2025-08-28T18:10:48.448",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913956,1756404648458,"fUST",-726.4,0.00022465,2,"2025-08-28T18:10:48.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913957,1756404648468,"fUST",-725.49,0.00022465,2,"2025-08-28T18:10:48.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913958,1756404648478,"fUST",-895.92,0.00022465,2,"2025-08-28T18:10:48.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913959,1756404648488,"fUST",-800.0,0.00022465,2,"2025-08-28T18:10:48.488",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913960,1756404648499,"fUST",-623.18,0.00022465,2,"2025-08-28T18:10:48.499",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913961,1756404648509,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.509",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913962,1756404648519,"fUST",-718.68,0.00022465,2,"2025-08-28T18:10:48.519",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913963,1756404648529,"fUST",-846.83,0.00022465,2,"2025-08-28T18:10:48.529",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913964,1756404648540,"fUST",-754.34,0.00022465,2,"2025-08-28T18:10:48.540",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913965,1756404648554,"fUST",-1384.79,0.00022465,2,"2025-08-28T18:10:48.554",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913966,1756404648565,"fUST",-1248.38,0.00022465,2,"2025-08-28T18:10:48.565",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913967,1756404648576,"fUST",-2094.15,0.00022465,2,"2025-08-28T18:10:48.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913968,1756404648588,"fUST",-668.33,0.00022465,2,"2025-08-28T18:10:48.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913969,1756404648598,"fUST",-480.0,0.00022465,2,"2025-08-28T18:10:48.598",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913970,1756404648610,"fUST",-1009.2,0.00022465,2,"2025-08-28T18:10:48.610",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913971,1756404648620,"fUST",-250.0,0.00022466,2,"2025-08-28T18:10:48.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913972,1756404648631,"fUST",-12710.44222334,0.0002248,7,"2025-08-28T18:10:48.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913973,1756404648640,"fUST",-529.67291817,0.0002248,7,"2025-08-28T18:10:48.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913974,1756404648651,"fUST",-12710.44222334,0.0002248,7,"2025-08-28T18:10:48.651",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913975,1756404648661,"fUST",-1988.48429455,0.00022499,2,"2025-08-28T18:10:48.661",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913976,1756404648671,"fUST",-734.77470483,0.000225,2,"2025-08-28T18:10:48.671",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913977,1756404648682,"fUST",-300.0,0.00022521,2,"2025-08-28T18:10:48.682",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913978,1756404648692,"fUST",-150.0,0.000226,7,"2025-08-28T18:10:48.692",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913979,1756404648703,"fUST",-151.0,0.000226,8,"2025-08-28T18:10:48.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913980,1756404648713,"fUST",-151.0,0.000226,10,"2025-08-28T18:10:48.713",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913981,1756404648723,"fUST",-153.198706,0.00022605,4,"2025-08-28T18:10:48.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913982,1756404648733,"fUST",-168.0,0.00022642,2,"2025-08-28T18:10:48.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913983,1756404648743,"fUST",-560.0,0.00022642,2,"2025-08-28T18:10:48.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913984,1756404648754,"fUST",-609.0,0.00022695,2,"2025-08-28T18:10:48.754",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913985,1756404648764,"fUST",-252.5,0.000227,2,"2025-08-28T18:10:48.764",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913986,1756404648774,"fUST",-2000.0,0.000227,2,"2025-08-28T18:10:48.774",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913987,1756404648784,"fUST",-168.0,0.00022706,2,"2025-08-28T18:10:48.784",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913988,1756404648794,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913989,1756404648806,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.806",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913990,1756404648816,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.816",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913991,1756404648826,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.826",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913992,1756404648835,"fUST",-500.0,0.00022739,2,"2025-08-28T18:10:48.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913993,1756404648846,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.846",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913994,1756404648856,"fUST",-611.97876485,0.00022739,2,"2025-08-28T18:10:48.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913995,1756404648866,"fUST",-576.99,0.00022739,2,"2025-08-28T18:10:48.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913996,1756404648876,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.876",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913997,1756404648886,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.886",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913998,1756404648896,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.896",0.00030295,31.82,0.962844423533018,525467660.772112]
[381913999,1756404648905,"fUST",-1054.67,0.00022739,2,"2025-08-28T18:10:48.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914000,1756404648915,"fUST",-1462.61,0.00022739,2,"2025-08-28T18:10:48.915",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914001,1756404648925,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914002,1756404648935,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914003,1756404648944,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914004,1756404648955,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914005,1756404648965,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:48.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914006,1756404648976,"fUST",-1258.4,0.00022739,2,"2025-08-28T18:10:48.976",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914007,1756404648988,"fUST",-1047.66,0.00022739,2,"2025-08-28T18:10:48.988",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914008,1756404648998,"fUST",-1250.66,0.00022739,2,"2025-08-28T18:10:48.998",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914009,1756404649009,"fUST",-481.85,0.00022739,2,"2025-08-28T18:10:49.009",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914010,1756404649019,"fUST",-751.62,0.00022739,2,"2025-08-28T18:10:49.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914011,1756404649029,"fUST",-726.4,0.00022739,2,"2025-08-28T18:10:49.029",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914012,1756404649039,"fUST",-725.49,0.00022739,2,"2025-08-28T18:10:49.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914013,1756404649050,"fUST",-895.92,0.00022739,2,"2025-08-28T18:10:49.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914014,1756404649061,"fUST",-800.0,0.00022739,2,"2025-08-28T18:10:49.061",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914015,1756404649071,"fUST",-623.18,0.00022739,2,"2025-08-28T18:10:49.071",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914016,1756404649082,"fUST",-325.96944596,0.00022739,2,"2025-08-28T18:10:49.082",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914017,1756404649091,"fUST",-718.68,0.00022739,2,"2025-08-28T18:10:49.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914018,1756404649101,"fUST",-846.83,0.00022739,2,"2025-08-28T18:10:49.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914019,1756404649113,"fUST",-754.34,0.00022739,2,"2025-08-28T18:10:49.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914020,1756404649125,"fUST",-1384.79,0.00022739,2,"2025-08-28T18:10:49.125",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914021,1756404649135,"fUST",-1248.38,0.00022739,2,"2025-08-28T18:10:49.135",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914022,1756404649145,"fUST",-2094.15,0.00022739,2,"2025-08-28T18:10:49.145",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914023,1756404649155,"fUST",-668.33,0.00022739,2,"2025-08-28T18:10:49.155",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914024,1756404649167,"fUST",-480.0,0.00022739,2,"2025-08-28T18:10:49.167",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914025,1756404649178,"fUST",-1009.2,0.00022739,2,"2025-08-28T18:10:49.178",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914026,1756404649187,"fUST",-587.0,0.0002277,2,"2025-08-28T18:10:49.187",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914027,1756404649197,"fUST",-10219.21105672,0.0002282,2,"2025-08-28T18:10:49.197",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914028,1756404649207,"fUST",-3779.4308139,0.000229,5,"2025-08-28T18:10:49.207",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914029,1756404649217,"fUST",-151.0,0.000229,7,"2025-08-28T18:10:49.217",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914030,1756404649227,"fUST",-173.72917618,0.00022913,2,"2025-08-28T18:10:49.227",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914031,1756404649237,"fUST",-769.12206302,0.00022913,2,"2025-08-28T18:10:49.237",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914032,1756404649249,"fUST",-1000.0,0.00022916,2,"2025-08-28T18:10:49.249",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914033,1756404649383,"fUST",-2000.0,0.00022916,2,"2025-08-28T18:10:49.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914034,1756404649393,"fUST",-1972.41283447,0.00022916,2,"2025-08-28T18:10:49.393",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914035,1756404649403,"fUST",-609.0,0.00022969,2,"2025-08-28T18:10:49.403",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914036,1756404649412,"fUST",-2005.00137845,0.00023,2,"2025-08-28T18:10:49.412",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914037,1756404649421,"fUST",-12710.44222334,0.00023,3,"2025-08-28T18:10:49.421",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914038,1756404649431,"fUST",-5120.79614089,0.00023,7,"2025-08-28T18:10:49.431",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914039,1756404649440,"fUST",-5114.84069954,0.00023,2,"2025-08-28T18:10:49.440",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914040,1756404649451,"fUST",-2949.43955099,0.00023,2,"2025-08-28T18:10:49.451",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914041,1756404649460,"fUST",-158.91,0.00023,6,"2025-08-28T18:10:49.460",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914042,1756404649470,"fUST",-153.78221862,0.00023,2,"2025-08-28T18:10:49.470",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914043,1756404649479,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.479",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914044,1756404649488,"fUST",-480.0,0.00023,10,"2025-08-28T18:10:49.488",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914045,1756404649497,"fUST",-160.0,0.00023,2,"2025-08-28T18:10:49.497",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914046,1756404649507,"fUST",-529.67291817,0.00023,3,"2025-08-28T18:10:49.507",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914047,1756404649517,"fUST",-12710.44222334,0.00023,3,"2025-08-28T18:10:49.517",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914048,1756404649527,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914049,1756404649536,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914050,1756404649546,"fUST",-232.64478309,0.00023,3,"2025-08-28T18:10:49.546",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914051,1756404649557,"fUST",-217.27834477,0.00023,3,"2025-08-28T18:10:49.557",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914052,1756404649567,"fUST",-216.18903889,0.00023,3,"2025-08-28T18:10:49.567",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914053,1756404649578,"fUST",-417.15472785,0.00023,3,"2025-08-28T18:10:49.578",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914054,1756404649588,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914055,1756404649598,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.598",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914056,1756404649609,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914057,1756404649619,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.619",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914058,1756404649629,"fUST",-845.47023312,0.00023,3,"2025-08-28T18:10:49.629",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914059,1756404649639,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914060,1756404649649,"fUST",-425.52029335,0.00023,3,"2025-08-28T18:10:49.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914061,1756404649659,"fUST",-160.0,0.00023,3,"2025-08-28T18:10:49.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914062,1756404649669,"fUST",-76926.53387098,0.0002301,5,"2025-08-28T18:10:49.669",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914063,1756404649679,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.679",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914064,1756404649689,"fUST",-302.32574204,0.00023013,2,"2025-08-28T18:10:49.689",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914065,1756404649698,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.698",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914066,1756404649708,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.708",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914067,1756404649718,"fUST",-500.0,0.00023013,2,"2025-08-28T18:10:49.718",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914068,1756404649728,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.728",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914069,1756404649737,"fUST",-576.99,0.00023013,2,"2025-08-28T18:10:49.737",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914070,1756404649747,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.747",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914071,1756404649756,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.756",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914072,1756404649766,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.766",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914073,1756404649776,"fUST",-1054.67,0.00023013,2,"2025-08-28T18:10:49.776",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914074,1756404649786,"fUST",-1462.61,0.00023013,2,"2025-08-28T18:10:49.786",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914075,1756404649795,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.795",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914076,1756404649805,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.805",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914077,1756404649815,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.815",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914078,1756404649824,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.824",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914079,1756404649834,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:49.834",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914080,1756404649845,"fUST",-1258.4,0.00023013,2,"2025-08-28T18:10:49.845",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914081,1756404649855,"fUST",-1047.66,0.00023013,2,"2025-08-28T18:10:49.855",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914082,1756404649865,"fUST",-1250.66,0.00023013,2,"2025-08-28T18:10:49.865",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914083,1756404649875,"fUST",-481.85,0.00023013,2,"2025-08-28T18:10:49.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914084,1756404649884,"fUST",-751.62,0.00023013,2,"2025-08-28T18:10:49.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914085,1756404649894,"fUST",-726.4,0.00023013,2,"2025-08-28T18:10:49.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914086,1756404649904,"fUST",-725.49,0.00023013,2,"2025-08-28T18:10:49.904",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914087,1756404649914,"fUST",-895.92,0.00023013,2,"2025-08-28T18:10:49.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914088,1756404649924,"fUST",-800.0,0.00023013,2,"2025-08-28T18:10:49.924",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914089,1756404649933,"fUST",-623.18,0.00023013,2,"2025-08-28T18:10:49.933",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914090,1756404649943,"fUST",-718.68,0.00023013,2,"2025-08-28T18:10:49.943",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914091,1756404649954,"fUST",-846.83,0.00023013,2,"2025-08-28T18:10:49.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914092,1756404649964,"fUST",-754.34,0.00023013,2,"2025-08-28T18:10:49.964",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914093,1756404649974,"fUST",-1384.79,0.00023013,2,"2025-08-28T18:10:49.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914094,1756404649983,"fUST",-1248.38,0.00023013,2,"2025-08-28T18:10:49.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914095,1756404649993,"fUST",-2094.15,0.00023013,2,"2025-08-28T18:10:49.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914096,1756404650003,"fUST",-668.33,0.00023013,2,"2025-08-28T18:10:50.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914097,1756404650012,"fUST",-480.0,0.00023013,2,"2025-08-28T18:10:50.012",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914098,1756404650022,"fUST",-1009.2,0.00023013,2,"2025-08-28T18:10:50.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914099,1756404650031,"fUST",-350.0,0.00023014,2,"2025-08-28T18:10:50.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914100,1756404650041,"fUST",-153.198706,0.0002305,20,"2025-08-28T18:10:50.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914101,1756404650050,"fUST",-450.0,0.00023068,2,"2025-08-28T18:10:50.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914102,1756404650060,"fUST",-551.274812,0.00023092,2,"2025-08-28T18:10:50.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914103,1756404650070,"fUST",-660.0,0.0002319,2,"2025-08-28T18:10:50.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914104,1756404650079,"fUST",-15106.45,0.000232,2,"2025-08-28T18:10:50.079",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914105,1756404650088,"fUST",-28089.59,0.000232,7,"2025-08-28T18:10:50.088",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914106,1756404650098,"fUST",-11185.18,0.000232,7,"2025-08-28T18:10:50.098",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914107,1756404650108,"fUST",-529.67291817,0.000232,7,"2025-08-28T18:10:50.108",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914108,1756404650118,"fUST",-12710.44222334,0.000232,7,"2025-08-28T18:10:50.118",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914109,1756404650128,"fUST",-216.18903889,0.000232,7,"2025-08-28T18:10:50.128",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914110,1756404650137,"fUST",-417.15472785,0.000232,7,"2025-08-28T18:10:50.137",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914111,1756404650147,"fUST",-425.52029335,0.000232,7,"2025-08-28T18:10:50.147",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914112,1756404650156,"fUST",-160.0,0.000232,7,"2025-08-28T18:10:50.156",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914113,1756404650170,"fUST",-1000.0,0.00023208,2,"2025-08-28T18:10:50.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914114,1756404650180,"fUST",-609.0,0.00023243,2,"2025-08-28T18:10:50.180",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914115,1756404650190,"fUST",-153.198706,0.00023282,4,"2025-08-28T18:10:50.190",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914116,1756404650199,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.199",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914117,1756404650209,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.209",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914118,1756404650218,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.218",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914119,1756404650229,"fUST",-500.0,0.00023287,2,"2025-08-28T18:10:50.229",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914120,1756404650243,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.243",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914121,1756404650253,"fUST",-576.99,0.00023287,2,"2025-08-28T18:10:50.253",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914122,1756404650263,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914123,1756404650272,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.272",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914124,1756404650282,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.282",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914125,1756404650292,"fUST",-1054.67,0.00023287,2,"2025-08-28T18:10:50.292",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914126,1756404650303,"fUST",-1462.61,0.00023287,2,"2025-08-28T18:10:50.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914127,1756404650312,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.312",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914128,1756404650322,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.322",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914129,1756404650332,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914130,1756404650342,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.342",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914131,1756404650351,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914132,1756404650361,"fUST",-1258.4,0.00023287,2,"2025-08-28T18:10:50.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914133,1756404650371,"fUST",-1047.66,0.00023287,2,"2025-08-28T18:10:50.371",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914134,1756404650381,"fUST",-1250.66,0.00023287,2,"2025-08-28T18:10:50.381",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914135,1756404650392,"fUST",-481.85,0.00023287,2,"2025-08-28T18:10:50.392",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914136,1756404650401,"fUST",-751.62,0.00023287,2,"2025-08-28T18:10:50.401",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914137,1756404650411,"fUST",-726.4,0.00023287,2,"2025-08-28T18:10:50.411",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914138,1756404650421,"fUST",-725.49,0.00023287,2,"2025-08-28T18:10:50.421",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914139,1756404650431,"fUST",-895.92,0.00023287,2,"2025-08-28T18:10:50.431",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914140,1756404650440,"fUST",-800.0,0.00023287,2,"2025-08-28T18:10:50.440",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914141,1756404650450,"fUST",-623.18,0.00023287,2,"2025-08-28T18:10:50.450",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914142,1756404650459,"fUST",-718.68,0.00023287,2,"2025-08-28T18:10:50.459",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914143,1756404650469,"fUST",-846.83,0.00023287,2,"2025-08-28T18:10:50.469",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914144,1756404650479,"fUST",-754.34,0.00023287,2,"2025-08-28T18:10:50.479",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914145,1756404650488,"fUST",-1384.79,0.00023287,2,"2025-08-28T18:10:50.488",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914146,1756404650498,"fUST",-1248.38,0.00023287,2,"2025-08-28T18:10:50.498",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914147,1756404650508,"fUST",-2094.15,0.00023287,2,"2025-08-28T18:10:50.508",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914148,1756404650518,"fUST",-668.33,0.00023287,2,"2025-08-28T18:10:50.518",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914149,1756404650527,"fUST",-480.0,0.00023287,2,"2025-08-28T18:10:50.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914150,1756404650538,"fUST",-1009.2,0.00023287,2,"2025-08-28T18:10:50.538",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914151,1756404650548,"fUST",-487.05546,0.00023288,2,"2025-08-28T18:10:50.548",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914152,1756404650557,"fUST",-9392.68796694,0.00023353,2,"2025-08-28T18:10:50.557",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914153,1756404650566,"fUST",-153.198706,0.00023383,2,"2025-08-28T18:10:50.566",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914154,1756404650576,"fUST",-12707.75045307,0.000234,7,"2025-08-28T18:10:50.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914155,1756404650588,"fUST",-209.40437684,0.0002345,2,"2025-08-28T18:10:50.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914156,1756404650598,"fUST",-2500.0,0.00023464,2,"2025-08-28T18:10:50.598",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914157,1756404650607,"fUST",-1000.0,0.000235,2,"2025-08-28T18:10:50.607",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914158,1756404650617,"fUST",-609.0,0.00023517,2,"2025-08-28T18:10:50.617",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914159,1756404650626,"fUST",-331.9104227,0.00023561,2,"2025-08-28T18:10:50.626",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914160,1756404650636,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.636",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914161,1756404650645,"fUST",-395.23215534,0.00023561,2,"2025-08-28T18:10:50.645",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914162,1756404650654,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.654",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914163,1756404650665,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.665",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914164,1756404650675,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914165,1756404650684,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.684",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914166,1756404650693,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.693",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914167,1756404650703,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914168,1756404650712,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.712",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914169,1756404650721,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.721",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914170,1756404650731,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.731",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914171,1756404650740,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.740",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914172,1756404650750,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.750",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914173,1756404650759,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914174,1756404650769,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914175,1756404650778,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.778",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914176,1756404650788,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.788",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914177,1756404650798,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914178,1756404650807,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.807",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914179,1756404650817,"fUST",-277.45,0.00023561,2,"2025-08-28T18:10:50.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914180,1756404650828,"fUST",-500.0,0.00023561,2,"2025-08-28T18:10:50.828",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914181,1756404650838,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.838",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914182,1756404650847,"fUST",-576.99,0.00023561,2,"2025-08-28T18:10:50.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914183,1756404650857,"fUST",-227.74214208,0.00023561,2,"2025-08-28T18:10:50.857",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914184,1756404650868,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.868",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914185,1756404650878,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.878",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914186,1756404650887,"fUST",-1054.67,0.00023561,2,"2025-08-28T18:10:50.887",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914187,1756404650897,"fUST",-1462.61,0.00023561,2,"2025-08-28T18:10:50.897",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914188,1756404650909,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.909",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914189,1756404650918,"fUST",-476.37726851,0.00023561,2,"2025-08-28T18:10:50.918",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914190,1756404650927,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.927",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914191,1756404650937,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.937",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914192,1756404650947,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:50.947",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914193,1756404650957,"fUST",-1258.4,0.00023561,2,"2025-08-28T18:10:50.957",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914194,1756404650968,"fUST",-1047.66,0.00023561,2,"2025-08-28T18:10:50.968",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914195,1756404650979,"fUST",-1250.66,0.00023561,2,"2025-08-28T18:10:50.979",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914196,1756404650990,"fUST",-481.85,0.00023561,2,"2025-08-28T18:10:50.990",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914197,1756404650999,"fUST",-751.62,0.00023561,2,"2025-08-28T18:10:50.999",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914198,1756404651009,"fUST",-726.4,0.00023561,2,"2025-08-28T18:10:51.009",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914199,1756404651019,"fUST",-725.49,0.00023561,2,"2025-08-28T18:10:51.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914200,1756404651029,"fUST",-895.92,0.00023561,2,"2025-08-28T18:10:51.029",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914201,1756404651039,"fUST",-800.0,0.00023561,2,"2025-08-28T18:10:51.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914202,1756404651050,"fUST",-623.18,0.00023561,2,"2025-08-28T18:10:51.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914203,1756404651060,"fUST",-718.68,0.00023561,2,"2025-08-28T18:10:51.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914204,1756404651069,"fUST",-846.83,0.00023561,2,"2025-08-28T18:10:51.069",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914205,1756404651080,"fUST",-754.34,0.00023561,2,"2025-08-28T18:10:51.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914206,1756404651090,"fUST",-1384.79,0.00023561,2,"2025-08-28T18:10:51.090",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914207,1756404651101,"fUST",-1248.38,0.00023561,2,"2025-08-28T18:10:51.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914208,1756404651110,"fUST",-2094.15,0.00023561,2,"2025-08-28T18:10:51.110",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914209,1756404651120,"fUST",-668.33,0.00023561,2,"2025-08-28T18:10:51.120",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914210,1756404651129,"fUST",-480.0,0.00023561,2,"2025-08-28T18:10:51.129",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914211,1756404651139,"fUST",-450.0,0.00023562,2,"2025-08-28T18:10:51.139",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914212,1756404651149,"fUST",-600.0,0.00023616,2,"2025-08-28T18:10:51.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914213,1756404651158,"fUST",-150.0,0.00023645,2,"2025-08-28T18:10:51.158",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914214,1756404651168,"fUST",-864.0,0.00023668,20,"2025-08-28T18:10:51.168",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914215,1756404651179,"fUST",-1112.0,0.000237,2,"2025-08-28T18:10:51.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914216,1756404651189,"fUST",-760.0,0.00023738,2,"2025-08-28T18:10:51.189",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914217,1756404651199,"fUST",-609.0,0.00023791,2,"2025-08-28T18:10:51.199",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914218,1756404651211,"fUST",-151.0,0.000238,8,"2025-08-28T18:10:51.211",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914219,1756404651221,"fUST",-480.0,0.00023835,2,"2025-08-28T18:10:51.221",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914220,1756404651231,"fUST",-480.0,0.00023835,2,"2025-08-28T18:10:51.231",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914221,1756404651240,"fUST",-277.45,0.00023835,2,"2025-08-28T18:10:51.240",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914222,1756404651251,"fUST",-500.0,0.00023835,2,"2025-08-28T18:10:51.251",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914223,1756404651262,"fUST",-480.0,0.00023835,2,"2025-08-28T18:10:51.262",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914224,1756404651271,"fUST",-576.99,0.00023835,2,"2025-08-28T18:10:51.271",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914225,1756404651281,"fUST",-606.1187353,0.00023835,2,"2025-08-28T18:10:51.281",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914226,1756404651290,"fUST",-480.0,0.00023835,2,"2025-08-28T18:10:51.290",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914227,1756404651301,"fUST",-1054.67,0.00023835,2,"2025-08-28T18:10:51.301",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914228,1756404651311,"fUST",-1462.61,0.00023835,2,"2025-08-28T18:10:51.311",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914229,1756404651320,"fUST",-548.39745368,0.00023835,2,"2025-08-28T18:10:51.320",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914230,1756404651329,"fUST",-480.0,0.00023835,2,"2025-08-28T18:10:51.329",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914231,1756404651339,"fUST",-480.0,0.00023835,2,"2025-08-28T18:10:51.339",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914232,1756404651349,"fUST",-480.0,0.00023835,2,"2025-08-28T18:10:51.349",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914233,1756404651359,"fUST",-1258.4,0.00023835,2,"2025-08-28T18:10:51.359",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914234,1756404651368,"fUST",-1047.66,0.00023835,2,"2025-08-28T18:10:51.368",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914235,1756404651378,"fUST",-1250.66,0.00023835,2,"2025-08-28T18:10:51.378",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914236,1756404651388,"fUST",-481.85,0.00023835,2,"2025-08-28T18:10:51.388",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914237,1756404651398,"fUST",-751.62,0.00023835,2,"2025-08-28T18:10:51.398",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914238,1756404651407,"fUST",-726.4,0.00023835,2,"2025-08-28T18:10:51.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914239,1756404651417,"fUST",-725.49,0.00023835,2,"2025-08-28T18:10:51.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914240,1756404651427,"fUST",-895.92,0.00023835,2,"2025-08-28T18:10:51.427",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914241,1756404651436,"fUST",-800.0,0.00023835,2,"2025-08-28T18:10:51.436",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914242,1756404651446,"fUST",-623.18,0.00023835,2,"2025-08-28T18:10:51.446",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914243,1756404651455,"fUST",-718.68,0.00023835,2,"2025-08-28T18:10:51.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914244,1756404651464,"fUST",-846.83,0.00023835,2,"2025-08-28T18:10:51.464",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914245,1756404651475,"fUST",-754.34,0.00023835,2,"2025-08-28T18:10:51.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914246,1756404651484,"fUST",-1384.79,0.00023835,2,"2025-08-28T18:10:51.484",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914247,1756404651493,"fUST",-1248.38,0.00023835,2,"2025-08-28T18:10:51.493",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914248,1756404651502,"fUST",-2094.15,0.00023835,2,"2025-08-28T18:10:51.502",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914249,1756404651511,"fUST",-668.33,0.00023835,2,"2025-08-28T18:10:51.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914250,1756404651520,"fUST",-480.0,0.00023835,2,"2025-08-28T18:10:51.520",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914251,1756404651530,"fUST",-150.0,0.00023837,2,"2025-08-28T18:10:51.530",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914252,1756404651540,"fUST",-150.0,0.00023837,2,"2025-08-28T18:10:51.540",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914253,1756404651549,"fUST",-150.0,0.00023864,2,"2025-08-28T18:10:51.549",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914254,1756404651558,"fUST",-150.0,0.00023864,2,"2025-08-28T18:10:51.558",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914255,1756404651567,"fUST",-150.0,0.00023864,2,"2025-08-28T18:10:51.567",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914256,1756404651577,"fUST",-150.0,0.00023864,2,"2025-08-28T18:10:51.577",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914257,1756404651586,"fUST",-974.0,0.00023864,2,"2025-08-28T18:10:51.586",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914258,1756404651595,"fUST",-2151.0,0.00023864,2,"2025-08-28T18:10:51.595",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914259,1756404651604,"fUST",-632.0,0.00023864,2,"2025-08-28T18:10:51.604",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914260,1756404651614,"fUST",-153.198706,0.0002396,4,"2025-08-28T18:10:51.614",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914261,1756404651623,"fUST",-201.0,0.0002398,9,"2025-08-28T18:10:51.623",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914262,1756404651633,"fUST",-183.42044933,0.00024,7,"2025-08-28T18:10:51.633",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914263,1756404651643,"fUST",-160.0,0.00024,7,"2025-08-28T18:10:51.643",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914264,1756404651652,"fUST",-1500.0,0.00024,2,"2025-08-28T18:10:51.652",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914265,1756404651662,"fUST",-1500.0,0.00024,2,"2025-08-28T18:10:51.662",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914266,1756404651671,"fUST",-1500.0,0.00024,2,"2025-08-28T18:10:51.671",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914267,1756404651681,"fUST",-1500.0,0.00024,2,"2025-08-28T18:10:51.681",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914268,1756404651691,"fUST",-1500.0,0.00024,2,"2025-08-28T18:10:51.691",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914269,1756404651701,"fUST",-1500.0,0.00024,2,"2025-08-28T18:10:51.701",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914270,1756404651709,"fUST",-1377.57,0.00024,2,"2025-08-28T18:10:51.709",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914271,1756404651717,"fUST",-1500.0,0.00024,2,"2025-08-28T18:10:51.717",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914272,1756404651725,"fUST",-500.0,0.00024,2,"2025-08-28T18:10:51.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914273,1756404651733,"fUST",-160.0,0.00024,7,"2025-08-28T18:10:51.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914274,1756404651742,"fUST",-160.0,0.00024,7,"2025-08-28T18:10:51.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914275,1756404651750,"fUST",-232.64478309,0.00024,7,"2025-08-28T18:10:51.750",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914276,1756404651760,"fUST",-217.27834477,0.00024,7,"2025-08-28T18:10:51.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914277,1756404651769,"fUST",-160.0,0.00024,7,"2025-08-28T18:10:51.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914278,1756404651778,"fUST",-160.0,0.00024,7,"2025-08-28T18:10:51.778",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914279,1756404651787,"fUST",-160.0,0.00024,7,"2025-08-28T18:10:51.787",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914280,1756404651796,"fUST",-845.47023312,0.00024,7,"2025-08-28T18:10:51.796",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914281,1756404651836,"fUST",-160.0,0.00024,7,"2025-08-28T18:10:51.836",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914282,1756404651846,"fUST",-3000.0,0.00024012,2,"2025-08-28T18:10:51.846",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914283,1756404651856,"fUST",-158.1484689,0.00024022,7,"2025-08-28T18:10:51.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914284,1756404651865,"fUST",-2005.58272044,0.0002403,2,"2025-08-28T18:10:51.865",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914285,1756404651875,"fUST",-609.0,0.00024065,2,"2025-08-28T18:10:51.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914286,1756404651884,"fUST",-2320.1204033,0.00024098,2,"2025-08-28T18:10:51.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914287,1756404651893,"fUST",-6999.9440582,0.00024098,2,"2025-08-28T18:10:51.893",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914288,1756404651902,"fUST",-4446.9744507,0.00024098,2,"2025-08-28T18:10:51.902",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914289,1756404651911,"fUST",-151.0,0.000241,7,"2025-08-28T18:10:51.911",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914290,1756404651922,"fUST",-480.0,0.00024109,2,"2025-08-28T18:10:51.922",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914291,1756404651931,"fUST",-480.0,0.00024109,2,"2025-08-28T18:10:51.931",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914292,1756404651940,"fUST",-277.45,0.00024109,2,"2025-08-28T18:10:51.940",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914293,1756404651950,"fUST",-500.0,0.00024109,2,"2025-08-28T18:10:51.950",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914294,1756404651959,"fUST",-480.0,0.00024109,2,"2025-08-28T18:10:51.959",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914295,1756404651968,"fUST",-576.99,0.00024109,2,"2025-08-28T18:10:51.968",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914296,1756404651978,"fUST",-269.89392143,0.00024109,2,"2025-08-28T18:10:51.978",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914297,1756404651987,"fUST",-1054.67,0.00024109,2,"2025-08-28T18:10:51.987",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914298,1756404651995,"fUST",-1462.61,0.00024109,2,"2025-08-28T18:10:51.995",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914299,1756404652005,"fUST",-480.0,0.00024109,2,"2025-08-28T18:10:52.005",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914300,1756404652014,"fUST",-480.0,0.00024109,2,"2025-08-28T18:10:52.014",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914301,1756404652023,"fUST",-366.51720091,0.00024109,2,"2025-08-28T18:10:52.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914302,1756404652032,"fUST",-1258.4,0.00024109,2,"2025-08-28T18:10:52.032",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914303,1756404652042,"fUST",-1047.66,0.00024109,2,"2025-08-28T18:10:52.042",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914304,1756404652051,"fUST",-1250.66,0.00024109,2,"2025-08-28T18:10:52.051",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914305,1756404652061,"fUST",-481.85,0.00024109,2,"2025-08-28T18:10:52.061",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914306,1756404652070,"fUST",-751.62,0.00024109,2,"2025-08-28T18:10:52.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914307,1756404652080,"fUST",-726.4,0.00024109,2,"2025-08-28T18:10:52.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914308,1756404652089,"fUST",-725.49,0.00024109,2,"2025-08-28T18:10:52.089",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914309,1756404652099,"fUST",-895.92,0.00024109,2,"2025-08-28T18:10:52.099",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914310,1756404652108,"fUST",-800.0,0.00024109,2,"2025-08-28T18:10:52.108",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914311,1756404652118,"fUST",-623.18,0.00024109,2,"2025-08-28T18:10:52.118",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914312,1756404652127,"fUST",-718.68,0.00024109,2,"2025-08-28T18:10:52.127",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914313,1756404652137,"fUST",-846.83,0.00024109,2,"2025-08-28T18:10:52.137",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914314,1756404652147,"fUST",-754.34,0.00024109,2,"2025-08-28T18:10:52.147",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914315,1756404652157,"fUST",-1384.79,0.00024109,2,"2025-08-28T18:10:52.157",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914316,1756404652171,"fUST",-1248.38,0.00024109,2,"2025-08-28T18:10:52.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914317,1756404652181,"fUST",-2094.15,0.00024109,2,"2025-08-28T18:10:52.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914318,1756404652191,"fUST",-668.33,0.00024109,2,"2025-08-28T18:10:52.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914319,1756404652200,"fUST",-480.0,0.00024109,2,"2025-08-28T18:10:52.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914320,1756404652210,"fUST",-440.5859066,0.0002411,2,"2025-08-28T18:10:52.210",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914321,1756404652312,"fUST",-791.97,0.00021095,2,"2025-08-28T18:10:52.312",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914322,1756404652322,"fUST",-109.4140934,0.0002411,2,"2025-08-28T18:10:52.322",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914323,1756404652332,"fUST",-750.0,0.00024164,2,"2025-08-28T18:10:52.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914324,1756404652342,"fUST",-250.0,0.00024254,2,"2025-08-28T18:10:52.342",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914325,1756404652351,"fUST",-860.0,0.00024286,2,"2025-08-28T18:10:52.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914326,1756404652361,"fUST",-609.0,0.00024339,2,"2025-08-28T18:10:52.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914327,1756404652370,"fUST",-480.0,0.00024383,2,"2025-08-28T18:10:52.370",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914328,1756404652380,"fUST",-480.0,0.00024383,2,"2025-08-28T18:10:52.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914329,1756404652389,"fUST",-277.45,0.00024383,2,"2025-08-28T18:10:52.389",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914330,1756404652399,"fUST",-500.0,0.00024383,2,"2025-08-28T18:10:52.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914331,1756404652408,"fUST",-480.0,0.00024383,2,"2025-08-28T18:10:52.408",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914332,1756404652417,"fUST",-576.99,0.00024383,2,"2025-08-28T18:10:52.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914333,1756404652428,"fUST",-1054.67,0.00024383,2,"2025-08-28T18:10:52.428",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914334,1756404652437,"fUST",-1462.61,0.00024383,2,"2025-08-28T18:10:52.437",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914335,1756404652447,"fUST",-480.0,0.00024383,2,"2025-08-28T18:10:52.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914336,1756404652456,"fUST",-480.0,0.00024383,2,"2025-08-28T18:10:52.456",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914337,1756404652466,"fUST",-1258.4,0.00024383,2,"2025-08-28T18:10:52.466",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914338,1756404652475,"fUST",-1047.66,0.00024383,2,"2025-08-28T18:10:52.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914339,1756404652484,"fUST",-1250.66,0.00024383,2,"2025-08-28T18:10:52.484",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914340,1756404652494,"fUST",-481.85,0.00024383,2,"2025-08-28T18:10:52.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914341,1756404652504,"fUST",-751.62,0.00024383,2,"2025-08-28T18:10:52.504",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914342,1756404652513,"fUST",-726.4,0.00024383,2,"2025-08-28T18:10:52.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914343,1756404652523,"fUST",-725.49,0.00024383,2,"2025-08-28T18:10:52.523",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914344,1756404652532,"fUST",-895.92,0.00024383,2,"2025-08-28T18:10:52.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914345,1756404652543,"fUST",-800.0,0.00024383,2,"2025-08-28T18:10:52.543",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914346,1756404652552,"fUST",-623.18,0.00024383,2,"2025-08-28T18:10:52.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914347,1756404652563,"fUST",-718.68,0.00024383,2,"2025-08-28T18:10:52.563",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914348,1756404652573,"fUST",-846.83,0.00024383,2,"2025-08-28T18:10:52.573",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914349,1756404652583,"fUST",-754.34,0.00024383,2,"2025-08-28T18:10:52.583",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914350,1756404652594,"fUST",-1384.79,0.00024383,2,"2025-08-28T18:10:52.594",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914351,1756404652603,"fUST",-1248.38,0.00024383,2,"2025-08-28T18:10:52.603",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914352,1756404652613,"fUST",-2094.15,0.00024383,2,"2025-08-28T18:10:52.613",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914353,1756404652623,"fUST",-668.33,0.00024383,2,"2025-08-28T18:10:52.623",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914354,1756404652633,"fUST",-480.0,0.00024383,2,"2025-08-28T18:10:52.633",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914355,1756404652642,"fUST",-15106.45,0.000244,2,"2025-08-28T18:10:52.642",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914356,1756404652652,"fUST",-28089.59,0.000244,7,"2025-08-28T18:10:52.652",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914357,1756404652661,"fUST",-11185.18,0.000244,7,"2025-08-28T18:10:52.661",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914358,1756404652671,"fUST",-661.20963182,0.000245,2,"2025-08-28T18:10:52.671",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914359,1756404652680,"fUST",-1988.48429455,0.0002455,2,"2025-08-28T18:10:52.680",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914360,1756404652690,"fUST",-3500.0,0.0002456,2,"2025-08-28T18:10:52.690",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914361,1756404652699,"fUST",-153.198706,0.00024575,20,"2025-08-28T18:10:52.699",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914362,1756404652708,"fUST",-153.198706,0.00024602,2,"2025-08-28T18:10:52.708",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914363,1756404652718,"fUST",-609.0,0.00024613,2,"2025-08-28T18:10:52.718",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914364,1756404652727,"fUST",-356.10620509,0.00024624,2,"2025-08-28T18:10:52.727",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914365,1756404652737,"fUST",-57735.61566898,0.0002464,7,"2025-08-28T18:10:52.737",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914367,1756405150849,"fUST",1000.0,0.00030289,120,"2025-08-28T18:19:10.849",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914368,1756405161729,"fUST",1000.0,0.00030289,120,"2025-08-28T18:19:21.729",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914369,1756405178229,"fUST",1000.0,0.00030289,120,"2025-08-28T18:19:38.229",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914370,1756405185999,"fUST",1000.0,0.00030289,120,"2025-08-28T18:19:45.999",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914371,1756405196765,"fUST",1000.0,0.00030289,120,"2025-08-28T18:19:56.765",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914372,1756405253717,"fUST",4000.0,0.00030289,120,"2025-08-28T18:20:53.717",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914373,1756405664421,"fUST",1197.54071816,0.00030306,120,"2025-08-28T18:27:44.421",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914374,1756405687751,"fUST",860.42431193,0.0003033,120,"2025-08-28T18:28:07.751",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914375,1756405693517,"fUST",869.30453841,0.0003033,120,"2025-08-28T18:28:13.517",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914376,1756405694034,"fUST",978.67815087,0.0003033,120,"2025-08-28T18:28:14.034",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914377,1756405708345,"fUST",903.05965154,0.0003033,60,"2025-08-28T18:28:28.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914378,1756405710413,"fUST",857.1836163,0.0003033,120,"2025-08-28T18:28:30.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914379,1756405711271,"fUST",792.72803844,0.0003033,120,"2025-08-28T18:28:31.271",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914380,1756405711496,"fUST",700.8447899,0.0003033,120,"2025-08-28T18:28:31.496",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914381,1756405718028,"fUST",1170.06732282,0.0003033,60,"2025-08-28T18:28:38.028",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914382,1756405721266,"fUST",150.9999997,0.0002,120,"2025-08-28T18:28:41.266",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914383,1756405721885,"fUST",150.99999925,0.0003033,120,"2025-08-28T18:28:41.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914384,1756405725765,"fUST",711.59066777,0.00026,120,"2025-08-28T18:28:45.765",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914420,1756405832360,"fUST",-300.0,0.00019077,2,"2025-08-28T18:30:32.360",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914422,1756405832374,"fUST",-2378.71971003,0.00019078,2,"2025-08-28T18:30:32.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914427,1756405832416,"fUST",-561.01946318,0.00019078,2,"2025-08-28T18:30:32.416",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914429,1756405832428,"fUST",-7037.95584498,0.00019078,2,"2025-08-28T18:30:32.428",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914431,1756405832440,"fUST",-466.53666222,0.00019078,2,"2025-08-28T18:30:32.440",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914435,1756405832474,"fUST",-17265.47859611,0.00019078,2,"2025-08-28T18:30:32.474",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914437,1756405832489,"fUST",-2625.057038,0.00019078,2,"2025-08-28T18:30:32.489",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914466,1756405838567,"fUST",-2090.03766412,0.00019078,2,"2025-08-28T18:30:38.567",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914468,1756405838811,"fUST",-9600.19502136,0.00019078,2,"2025-08-28T18:30:38.811",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914469,1756405838822,"fUST",-398.88,0.00019168,3,"2025-08-28T18:30:38.822",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914470,1756405838833,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.833",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914471,1756405838844,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914472,1756405838855,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.855",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914473,1756405838865,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.865",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914474,1756405838876,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.876",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914475,1756405838887,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.887",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914476,1756405838898,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.898",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914477,1756405838909,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.909",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914478,1756405838920,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.920",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914479,1756405838930,"fUST",-500.0,0.00019173,2,"2025-08-28T18:30:38.930",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914480,1756405838940,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:38.940",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914481,1756405838951,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:38.951",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914482,1756405838962,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:38.962",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914483,1756405838972,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:38.972",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914484,1756405838983,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:38.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914485,1756405838994,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:38.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914486,1756405839004,"fUST",-429.77597595,0.00019178,2,"2025-08-28T18:30:39.004",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914487,1756405839015,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.015",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914488,1756405839025,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.025",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914489,1756405839038,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.038",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914490,1756405839048,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.048",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914491,1756405839059,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914492,1756405839070,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914493,1756405839081,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.081",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914494,1756405839092,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.092",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914495,1756405839104,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.104",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914496,1756405839115,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914497,1756405839126,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.126",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914498,1756405839136,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.136",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914499,1756405839149,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914500,1756405839160,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.160",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914501,1756405839170,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914502,1756405839180,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.180",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914503,1756405839191,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914504,1756405839202,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.202",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914505,1756405839212,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.212",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914506,1756405839221,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.221",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914507,1756405839416,"fUST",-481.15761349,0.00019178,2,"2025-08-28T18:30:39.416",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914508,1756405839434,"fUST",-389.80839688,0.00019178,2,"2025-08-28T18:30:39.434",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914509,1756405839449,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.449",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914510,1756405839458,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914511,1756405839467,"fUST",-370.15810011,0.00019178,2,"2025-08-28T18:30:39.467",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914512,1756405839477,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.477",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914513,1756405839487,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914514,1756405839496,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.496",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914515,1756405839505,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.505",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914516,1756405839519,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.519",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914517,1756405839528,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.528",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914518,1756405839538,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.538",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914519,1756405839547,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.547",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914520,1756405839558,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.558",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914521,1756405839568,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.568",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914522,1756405839577,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.577",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914523,1756405839588,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914524,1756405839598,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.598",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914525,1756405839608,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.608",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914526,1756405839618,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.618",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914527,1756405839627,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.627",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914528,1756405839638,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.638",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914529,1756405839647,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.647",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914530,1756405839656,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.656",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914531,1756405839666,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.666",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914532,1756405839675,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914533,1756405839686,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914534,1756405839696,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.696",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914535,1756405839706,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.706",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914536,1756405839716,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914537,1756405839726,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.726",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914538,1756405839735,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914539,1756405839745,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.745",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914540,1756405839755,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.755",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914541,1756405839765,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.765",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914542,1756405839775,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.775",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914543,1756405839784,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.784",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914544,1756405839794,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914545,1756405839803,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.803",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914546,1756405839813,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.813",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914547,1756405839822,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.822",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914549,1756405839831,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.831",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914551,1756405839841,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.841",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914552,1756405839851,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.851",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914553,1756405839859,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.859",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914554,1756405839869,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.869",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914555,1756405839878,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.878",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914556,1756405839888,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.888",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914557,1756405839897,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.897",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914558,1756405839907,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.907",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914559,1756405839916,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.916",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914560,1756405839926,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.926",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914561,1756405839935,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914562,1756405839945,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914563,1756405839955,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914565,1756405839965,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914566,1756405839975,"fUST",-488.68068788,0.00019178,2,"2025-08-28T18:30:39.975",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914568,1756405839986,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.986",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914570,1756405839996,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:39.996",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914572,1756405840006,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.006",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914573,1756405840015,"fUST",-481.87219111,0.00019178,2,"2025-08-28T18:30:40.015",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914574,1756405840025,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.025",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914575,1756405840034,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.034",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914576,1756405840044,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.044",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914577,1756405840054,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.054",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914578,1756405840063,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.063",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914579,1756405840073,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.073",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914580,1756405840083,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.083",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914582,1756405840092,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.092",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914584,1756405840102,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.102",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914586,1756405840112,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.112",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914588,1756405840121,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914590,1756405840130,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914592,1756405840139,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.139",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914594,1756405840148,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.148",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914596,1756405840158,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.158",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914598,1756405840167,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.167",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914600,1756405840177,"fUST",-377.80220762,0.00019178,2,"2025-08-28T18:30:40.177",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914602,1756405840186,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.186",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914603,1756405840196,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.196",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914604,1756405840204,"fUST",-350.90251669,0.00019178,2,"2025-08-28T18:30:40.204",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914605,1756405840214,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.214",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914606,1756405840224,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.224",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914607,1756405840233,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.233",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914608,1756405840242,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.242",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914609,1756405840252,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914610,1756405840262,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.262",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914611,1756405840271,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.271",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914612,1756405840280,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.280",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914613,1756405840289,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.289",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914614,1756405840299,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.299",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914615,1756405840309,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.309",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914616,1756405840318,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.318",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914618,1756405840328,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.328",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914620,1756405840337,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.337",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914621,1756405840347,"fUST",-500.0,0.00019178,2,"2025-08-28T18:30:40.347",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914623,1756405840356,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.356",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914625,1756405840366,"fUST",-500.0,0.00019178,2,"2025-08-28T18:30:40.366",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914626,1756405840376,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.376",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914628,1756405840386,"fUST",-294.07531134,0.00019178,2,"2025-08-28T18:30:40.386",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914630,1756405840396,"fUST",-483.6090459,0.00019178,2,"2025-08-28T18:30:40.396",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914632,1756405840405,"fUST",-500.0,0.00019178,2,"2025-08-28T18:30:40.405",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914634,1756405840415,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.415",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914636,1756405840424,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.424",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914637,1756405840433,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914638,1756405840443,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.443",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914639,1756405840453,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.453",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914640,1756405840462,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.462",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914641,1756405840472,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.472",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914642,1756405840481,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.481",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914643,1756405840490,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.490",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914644,1756405840500,"fUST",-482.90788716,0.00019178,2,"2025-08-28T18:30:40.500",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914645,1756405840510,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.510",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914646,1756405840522,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914647,1756405840532,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914648,1756405840541,"fUST",-461.90157141,0.00019178,2,"2025-08-28T18:30:40.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914649,1756405840552,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914650,1756405840563,"fUST",-601.4449442,0.00019178,2,"2025-08-28T18:30:40.563",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914651,1756405840572,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.572",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914652,1756405840582,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.582",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914653,1756405840592,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.592",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914654,1756405840602,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.602",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914655,1756405840611,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914656,1756405840621,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914657,1756405840630,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914658,1756405840639,"fUST",-484.86129962,0.00019178,2,"2025-08-28T18:30:40.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914659,1756405840649,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914660,1756405840658,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.658",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914661,1756405840667,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.667",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914662,1756405840677,"fUST",-482.09952327,0.00019178,2,"2025-08-28T18:30:40.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914663,1756405840687,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914664,1756405840696,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.696",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914665,1756405840705,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.705",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914666,1756405840715,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.715",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914667,1756405840724,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914668,1756405840733,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914669,1756405840743,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914670,1756405840752,"fUST",-611.67699423,0.00019178,2,"2025-08-28T18:30:40.752",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914671,1756405840762,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.762",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914672,1756405840772,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.772",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914673,1756405840781,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.781",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914674,1756405840791,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.791",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914675,1756405840801,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.801",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914676,1756405840810,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.810",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914677,1756405840819,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.819",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914678,1756405840828,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.828",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914679,1756405840838,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.838",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914680,1756405840848,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.848",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914681,1756405840857,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.857",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914682,1756405840866,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914683,1756405840875,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914684,1756405840884,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914685,1756405840894,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914686,1756405840903,"fUST",-481.38600041,0.00019178,2,"2025-08-28T18:30:40.903",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914687,1756405840912,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.912",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914688,1756405840921,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.921",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914689,1756405840930,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.930",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914690,1756405840939,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914691,1756405840951,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.951",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914692,1756405840960,"fUST",-206.52582037,0.00019178,2,"2025-08-28T18:30:40.960",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914693,1756405840970,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.970",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914694,1756405840980,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.980",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914695,1756405840990,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:40.990",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914696,1756405841001,"fUST",-322.78323835,0.00019178,2,"2025-08-28T18:30:41.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914697,1756405841010,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.010",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914698,1756405841019,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914699,1756405841030,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.030",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914700,1756405841039,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914701,1756405841048,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.048",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914702,1756405841058,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.058",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914703,1756405841067,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.067",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914704,1756405841077,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.077",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914705,1756405841087,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.087",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914706,1756405841098,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.098",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914707,1756405841107,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.107",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914708,1756405841117,"fUST",-482.15570483,0.00019178,2,"2025-08-28T18:30:41.117",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914709,1756405841126,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.126",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914710,1756405841135,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.135",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914711,1756405841145,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.145",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914712,1756405841154,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.154",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914713,1756405841163,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.163",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914714,1756405841172,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.172",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914715,1756405841182,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.182",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914716,1756405841191,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914717,1756405841201,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.201",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914718,1756405841210,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.210",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914719,1756405841220,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.220",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914720,1756405841229,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.229",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914721,1756405841239,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.239",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914722,1756405841248,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.248",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914723,1756405841257,"fUST",-482.07403029,0.00019178,2,"2025-08-28T18:30:41.257",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914724,1756405841266,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.266",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914725,1756405841276,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.276",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914726,1756405841285,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.285",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914727,1756405841295,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914728,1756405841304,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.304",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914729,1756405841314,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.314",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914730,1756405841323,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914731,1756405841332,"fUST",-232.50566262,0.00019178,2,"2025-08-28T18:30:41.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914732,1756405841341,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914733,1756405841351,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914734,1756405841361,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914735,1756405841371,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.371",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914736,1756405841380,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914737,1756405841390,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.390",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914738,1756405841399,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914739,1756405841408,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.408",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914740,1756405841418,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.418",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914741,1756405841427,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.427",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914742,1756405841437,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.437",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914743,1756405841446,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.446",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914744,1756405841455,"fUST",-480.88241258,0.00019178,2,"2025-08-28T18:30:41.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914745,1756405841464,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.464",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914746,1756405841473,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.473",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914747,1756405841482,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.482",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914748,1756405841491,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914749,1756405841501,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.501",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914750,1756405841510,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.510",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914751,1756405841523,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.523",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914752,1756405841532,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914753,1756405841541,"fUST",-480.65029271,0.00019178,2,"2025-08-28T18:30:41.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914754,1756405841551,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.551",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914755,1756405841560,"fUST",-453.71105808,0.00019178,2,"2025-08-28T18:30:41.560",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914756,1756405841569,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.569",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914757,1756405841579,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.579",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914758,1756405841589,"fUST",-552.79249193,0.00019178,2,"2025-08-28T18:30:41.589",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914759,1756405841599,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914760,1756405841608,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.608",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914761,1756405841618,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.618",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914762,1756405841627,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.627",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914763,1756405841637,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.637",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914764,1756405841647,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.647",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914765,1756405841656,"fUST",-500.0,0.00019178,2,"2025-08-28T18:30:41.656",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914766,1756405841666,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.666",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914767,1756405841675,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914768,1756405841684,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.684",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914769,1756405841694,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.694",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914770,1756405841703,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914771,1756405841713,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.713",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914772,1756405841722,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.722",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914773,1756405841731,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.731",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914774,1756405841741,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.741",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914775,1756405841751,"fUST",-500.0,0.00019178,2,"2025-08-28T18:30:41.751",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914776,1756405841760,"fUST",-500.0,0.00019178,2,"2025-08-28T18:30:41.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914777,1756405841769,"fUST",-480.62226163,0.00019178,2,"2025-08-28T18:30:41.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914778,1756405841780,"fUST",-500.0,0.00019178,2,"2025-08-28T18:30:41.780",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914779,1756405841790,"fUST",-500.0,0.00019178,2,"2025-08-28T18:30:41.790",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914780,1756405841799,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.799",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914781,1756405841809,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.809",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914782,1756405841818,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.818",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914783,1756405841827,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.827",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914784,1756405841836,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.836",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914785,1756405841846,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.846",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914786,1756405841856,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914787,1756405841866,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914788,1756405841875,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914789,1756405841885,"fUST",-637.4,0.00019178,2,"2025-08-28T18:30:41.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914790,1756405841894,"fUST",-699.97,0.00019178,2,"2025-08-28T18:30:41.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914791,1756405841903,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.903",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914792,1756405841912,"fUST",-444.33971224,0.00019178,2,"2025-08-28T18:30:41.912",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914793,1756405841921,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.921",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914794,1756405841930,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.930",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914795,1756405841939,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914796,1756405841948,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.948",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914797,1756405841957,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.957",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914798,1756405841967,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.967",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914799,1756405841976,"fUST",-650.38,0.00019178,2,"2025-08-28T18:30:41.976",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914800,1756405841985,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.985",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914801,1756405841994,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:41.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914802,1756405842003,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914803,1756405842012,"fUST",-708.34,0.00019178,2,"2025-08-28T18:30:42.012",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914804,1756405842021,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.021",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914805,1756405842030,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.030",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914806,1756405842040,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.040",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914807,1756405842049,"fUST",-503.09,0.00019178,2,"2025-08-28T18:30:42.049",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914808,1756405842058,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.058",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914809,1756405842067,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.067",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914810,1756405842076,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.076",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914811,1756405842086,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.086",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914812,1756405842095,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.095",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914813,1756405842105,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.105",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914814,1756405842114,"fUST",-267.79088363,0.00019178,2,"2025-08-28T18:30:42.114",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914815,1756405842124,"fUST",-199.99178778,0.00019178,2,"2025-08-28T18:30:42.124",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914816,1756405842133,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.133",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914817,1756405842143,"fUST",-927.02,0.00019178,2,"2025-08-28T18:30:42.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914818,1756405842152,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914819,1756405842161,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.161",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914820,1756405842171,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914821,1756405842180,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.180",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914822,1756405842189,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.189",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914823,1756405842199,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.199",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914824,1756405842208,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.208",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914825,1756405842217,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.217",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914826,1756405842227,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.227",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914827,1756405842236,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.236",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914828,1756405842245,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.245",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914829,1756405842254,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.254",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914830,1756405842263,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914831,1756405842273,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.273",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914832,1756405842282,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.282",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914833,1756405842292,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.292",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914834,1756405842301,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.301",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914835,1756405842311,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.311",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914836,1756405842320,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.320",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914837,1756405842330,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.330",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914838,1756405842339,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.339",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914839,1756405842348,"fUST",-482.42,0.00019178,2,"2025-08-28T18:30:42.348",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914840,1756405842357,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.357",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914841,1756405842367,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.367",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914842,1756405842376,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.376",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914843,1756405842385,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.385",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914844,1756405842394,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.394",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914845,1756405842403,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.403",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914846,1756405842413,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914847,1756405842423,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914848,1756405842432,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.432",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914849,1756405842441,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.441",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914850,1756405842451,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.451",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914851,1756405842460,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.460",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914852,1756405842469,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.469",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914853,1756405842478,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914854,1756405842487,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914855,1756405842496,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.496",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914856,1756405842505,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.505",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914857,1756405842516,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.516",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914858,1756405842527,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914859,1756405842536,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914860,1756405842545,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.545",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914861,1756405842554,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.554",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914862,1756405842564,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.564",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914863,1756405842574,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.574",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914864,1756405842583,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.583",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914865,1756405842593,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.593",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914866,1756405842604,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.604",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914867,1756405842613,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.613",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914868,1756405842623,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.623",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914869,1756405842632,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.632",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914870,1756405842642,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.642",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914871,1756405842651,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.651",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914872,1756405842660,"fUST",-1158.74,0.00019178,2,"2025-08-28T18:30:42.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914873,1756405842669,"fUST",-481.0,0.00019178,2,"2025-08-28T18:30:42.669",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914874,1756405842678,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.678",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914875,1756405842688,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.688",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914876,1756405842697,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.697",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914877,1756405842707,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.707",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914878,1756405842716,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914879,1756405842726,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.726",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914880,1756405842735,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914881,1756405842871,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.871",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914882,1756405842884,"fUST",-1034.72,0.00019178,2,"2025-08-28T18:30:42.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914883,1756405842894,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914884,1756405842903,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.903",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914886,1756405842913,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.913",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914887,1756405842922,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.922",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914888,1756405842932,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.932",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914889,1756405842941,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.941",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914891,1756405842951,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.951",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914892,1756405842960,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.960",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914893,1756405842970,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.970",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914894,1756405842979,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.979",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914895,1756405842989,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.989",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914896,1756405842998,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:42.998",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914898,1756405843008,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.008",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914899,1756405843018,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.018",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914900,1756405843028,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.028",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914902,1756405843037,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.037",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914903,1756405843047,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.047",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914904,1756405843056,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.056",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914905,1756405843065,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.065",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914906,1756405843074,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.074",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914907,1756405843084,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.084",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914908,1756405843093,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.093",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914909,1756405843104,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.104",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914910,1756405843113,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914911,1756405843123,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.123",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914912,1756405843132,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914913,1756405843142,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914914,1756405843151,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.151",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914915,1756405843161,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.161",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914916,1756405843170,"fUST",-655.73,0.00019178,2,"2025-08-28T18:30:43.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914917,1756405843179,"fUST",-156.94,0.00019178,2,"2025-08-28T18:30:43.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914918,1756405843189,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.189",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914919,1756405843199,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.199",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914920,1756405843208,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.208",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914921,1756405843218,"fUST",-858.56,0.00019178,2,"2025-08-28T18:30:43.218",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914922,1756405843227,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.227",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914923,1756405843237,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.237",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914924,1756405843246,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.246",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914925,1756405843256,"fUST",-818.94,0.00019178,2,"2025-08-28T18:30:43.256",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914926,1756405843265,"fUST",-557.12049343,0.00019178,2,"2025-08-28T18:30:43.265",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914927,1756405843275,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.275",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914928,1756405843284,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.284",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914929,1756405843294,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.294",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914930,1756405843303,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914931,1756405843313,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914932,1756405843323,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914933,1756405843332,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914934,1756405843341,"fUST",-190.01134477,0.00019178,2,"2025-08-28T18:30:43.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914935,1756405843352,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.352",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914936,1756405843361,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914937,1756405843370,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.370",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914938,1756405843380,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914939,1756405843389,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.389",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914940,1756405843399,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914941,1756405843408,"fUST",-1104.1,0.00019178,2,"2025-08-28T18:30:43.408",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914942,1756405843418,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.418",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914943,1756405843428,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.428",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914945,1756405843438,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914947,1756405843447,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914948,1756405843456,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.456",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914952,1756405843466,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.466",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914954,1756405843475,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914956,1756405843484,"fUST",-200.0,0.00019178,10,"2025-08-28T18:30:43.484",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914958,1756405843494,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914960,1756405843503,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.503",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914962,1756405843514,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.514",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914963,1756405843525,"fUST",-510.46871477,0.00019178,2,"2025-08-28T18:30:43.525",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914964,1756405843535,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.535",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914965,1756405843545,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.545",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914966,1756405843554,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.554",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914967,1756405843565,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.565",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914968,1756405843574,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.574",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914969,1756405843584,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.584",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914970,1756405843596,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.596",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914971,1756405843608,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.608",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914972,1756405843618,"fUST",-1810.79,0.00019178,2,"2025-08-28T18:30:43.618",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914973,1756405843628,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.628",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914974,1756405843637,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.637",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914975,1756405843647,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.647",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914976,1756405843656,"fUST",-364.86643201,0.00019178,2,"2025-08-28T18:30:43.656",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914977,1756405843665,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.665",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914978,1756405843675,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914979,1756405843684,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.684",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914980,1756405843693,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.693",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914981,1756405843703,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914982,1756405843713,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.713",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914983,1756405843722,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.722",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914984,1756405843731,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.731",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914985,1756405843741,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.741",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914986,1756405843750,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.750",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914987,1756405843759,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914988,1756405843769,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914989,1756405843778,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.778",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914990,1756405843787,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.787",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914991,1756405843797,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.797",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914992,1756405843806,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.806",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914993,1756405843815,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.815",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914994,1756405843825,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.825",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914995,1756405843835,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914996,1756405843844,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914997,1756405843854,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.854",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914998,1756405843865,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.865",0.00030295,31.82,0.962844423533018,525467660.772112]
[381914999,1756405843875,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915000,1756405843884,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915001,1756405843893,"fUST",-207.16992989,0.00019178,2,"2025-08-28T18:30:43.893",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915002,1756405843903,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.903",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915003,1756405843912,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.912",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915004,1756405843921,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.921",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915005,1756405843931,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.931",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915006,1756405843940,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.940",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915007,1756405843949,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.949",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915008,1756405843959,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.959",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915009,1756405843968,"fUST",-561.61,0.00019178,2,"2025-08-28T18:30:43.968",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915010,1756405843978,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.978",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915011,1756405843987,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.987",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915012,1756405843997,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:43.997",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915013,1756405844006,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.006",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915014,1756405844016,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.016",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915015,1756405844025,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.025",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915016,1756405844034,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.034",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915017,1756405844044,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.044",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915018,1756405844053,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.053",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915019,1756405844063,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.063",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915020,1756405844072,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.072",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915021,1756405844081,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.081",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915022,1756405844091,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915023,1756405844100,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.100",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915024,1756405844113,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915025,1756405844146,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.146",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915026,1756405844156,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.156",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915027,1756405844165,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.165",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915028,1756405844175,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.175",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915029,1756405844185,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.185",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915030,1756405844194,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.194",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915031,1756405844204,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.204",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915032,1756405844213,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.213",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915033,1756405844223,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.223",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915034,1756405844232,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.232",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915035,1756405844241,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.241",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915036,1756405844251,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.251",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915037,1756405844260,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.260",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915038,1756405844270,"fUST",-206.85365364,0.00019178,2,"2025-08-28T18:30:44.270",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915039,1756405844279,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.279",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915040,1756405844289,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.289",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915041,1756405844298,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.298",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915042,1756405844308,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.308",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915043,1756405844317,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.317",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915044,1756405844327,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915045,1756405844336,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915046,1756405844346,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.346",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915047,1756405844356,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.356",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915048,1756405844365,"fUST",-538.53,0.00019178,2,"2025-08-28T18:30:44.365",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915049,1756405844375,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.375",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915050,1756405844385,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.385",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915051,1756405844394,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.394",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915052,1756405844404,"fUST",-483.76,0.00019178,2,"2025-08-28T18:30:44.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915053,1756405844414,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.414",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915054,1756405844423,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915055,1756405844433,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915056,1756405844443,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.443",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915057,1756405844452,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.452",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915058,1756405844461,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.461",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915059,1756405844471,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.471",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915060,1756405844480,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.480",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915061,1756405844489,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.489",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915062,1756405844499,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.499",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915063,1756405844509,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.509",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915064,1756405844524,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.524",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915065,1756405844534,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.534",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915066,1756405844543,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.543",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915067,1756405844553,"fUST",-481.93370763,0.00019178,2,"2025-08-28T18:30:44.553",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915068,1756405844562,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.562",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915069,1756405844571,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.571",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915070,1756405844581,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915071,1756405844592,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.592",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915072,1756405844601,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.601",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915073,1756405844611,"fUST",-480.0,0.00019178,2,"2025-08-28T18:30:44.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915074,1756405844620,"fUST",-151.2106036,0.00019178,2,"2025-08-28T18:30:44.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915075,1756405844630,"fUST",-911.60814559,0.00019178,2,"2025-08-28T18:30:44.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915076,1756405844639,"fUST",-769.12206306,0.00019352,2,"2025-08-28T18:30:44.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915077,1756405844649,"fUST",-500.0,0.00019451,2,"2025-08-28T18:30:44.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915078,1756405844659,"fUST",-500.0,0.00019451,2,"2025-08-28T18:30:44.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915079,1756405844668,"fUST",-500.0,0.00019451,2,"2025-08-28T18:30:44.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915080,1756405844678,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.678",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915081,1756405844687,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915082,1756405844697,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.697",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915083,1756405844706,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.706",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915084,1756405844716,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915085,1756405844725,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915086,1756405844735,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915087,1756405844746,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.746",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915088,1756405844755,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.755",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915089,1756405844765,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.765",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915090,1756405844775,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.775",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915091,1756405844785,"fUST",-499.56,0.00019452,2,"2025-08-28T18:30:44.785",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915092,1756405844795,"fUST",-157.60545281,0.00019452,2,"2025-08-28T18:30:44.795",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915093,1756405844804,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.804",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915094,1756405844814,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.814",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915095,1756405844823,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.823",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915096,1756405844833,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.833",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915097,1756405844843,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.843",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915098,1756405844853,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.853",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915099,1756405844863,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.863",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915100,1756405844873,"fUST",-445.555411,0.00019452,2,"2025-08-28T18:30:44.873",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915101,1756405844883,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.883",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915102,1756405844892,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.892",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915103,1756405844902,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.902",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915104,1756405844911,"fUST",-219.46325371,0.00019452,2,"2025-08-28T18:30:44.911",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915105,1756405844921,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.921",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915106,1756405844930,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.930",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915107,1756405844940,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.940",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915108,1756405844949,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.949",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915109,1756405844959,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.959",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915110,1756405844969,"fUST",-410.51080965,0.00019452,2,"2025-08-28T18:30:44.969",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915111,1756405844979,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.979",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915112,1756405844988,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.988",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915113,1756405844998,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:44.998",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915114,1756405845007,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.007",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915115,1756405845017,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.017",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915116,1756405845026,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.026",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915117,1756405845036,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.036",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915118,1756405845045,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.045",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915119,1756405845055,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.055",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915120,1756405845064,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.064",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915121,1756405845074,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.074",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915122,1756405845083,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.083",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915123,1756405845093,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.093",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915124,1756405845103,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.103",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915125,1756405845112,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.112",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915126,1756405845121,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915127,1756405845131,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.131",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915128,1756405845140,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.140",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915129,1756405845149,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915130,1756405845159,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915131,1756405845169,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.169",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915132,1756405845179,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915133,1756405845188,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.188",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915134,1756405845198,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.198",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915135,1756405845207,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.207",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915136,1756405845217,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.217",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915137,1756405845226,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.226",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915138,1756405845236,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.236",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915139,1756405845245,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.245",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915140,1756405845255,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.255",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915141,1756405845265,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.265",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915142,1756405845306,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.306",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915143,1756405845315,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.315",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915144,1756405845324,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.324",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915145,1756405845333,"fUST",-481.2369396,0.00019452,2,"2025-08-28T18:30:45.333",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915146,1756405845343,"fUST",-495.76961742,0.00019452,2,"2025-08-28T18:30:45.343",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915147,1756405845352,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.352",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915148,1756405845361,"fUST",-500.0,0.00019452,2,"2025-08-28T18:30:45.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915149,1756405845371,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.371",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915150,1756405845380,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915151,1756405845390,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.390",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915152,1756405845399,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915153,1756405845408,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.408",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915154,1756405845418,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.418",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915155,1756405845427,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.427",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915156,1756405845436,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.436",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915157,1756405845444,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.444",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915158,1756405845454,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.454",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915159,1756405845463,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.463",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915160,1756405845473,"fUST",-241.21138148,0.00019452,2,"2025-08-28T18:30:45.473",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915161,1756405845482,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.482",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915162,1756405845491,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915163,1756405845501,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.501",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915164,1756405845510,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.510",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915165,1756405845524,"fUST",-481.51841144,0.00019452,2,"2025-08-28T18:30:45.524",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915166,1756405845533,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915167,1756405845542,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915168,1756405845551,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.551",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915169,1756405845561,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.561",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915170,1756405845572,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.572",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915171,1756405845581,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915172,1756405845592,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.592",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915173,1756405845601,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.601",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915174,1756405845611,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915175,1756405845620,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915176,1756405845629,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.629",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915177,1756405845639,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915178,1756405845648,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.648",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915179,1756405845657,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.657",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915180,1756405845667,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.667",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915181,1756405845676,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.676",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915182,1756405845685,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.685",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915183,1756405845695,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.695",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915184,1756405845704,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915185,1756405845713,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.713",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915186,1756405845722,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.722",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915187,1756405845732,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.732",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915188,1756405845741,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.741",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915189,1756405845750,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.750",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915190,1756405845760,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915192,1756405845769,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915193,1756405845779,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.779",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915194,1756405845789,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.789",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915195,1756405845798,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915196,1756405845807,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.807",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915197,1756405845816,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.816",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915199,1756405845825,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.825",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915200,1756405845835,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915201,1756405845844,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915202,1756405845854,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.854",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915203,1756405845863,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.863",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915204,1756405845872,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.872",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915205,1756405845882,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.882",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915206,1756405845893,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.893",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915208,1756405845902,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.902",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915210,1756405845911,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.911",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915212,1756405845920,"fUST",-304.92828639,0.00019452,2,"2025-08-28T18:30:45.920",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915213,1756405845930,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.930",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915214,1756405845939,"fUST",-360.34831367,0.00019452,2,"2025-08-28T18:30:45.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915215,1756405845949,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.949",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915217,1756405845958,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.958",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915218,1756405845967,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.967",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915219,1756405845976,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.976",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915220,1756405845985,"fUST",-153.45599014,0.00019452,2,"2025-08-28T18:30:45.985",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915221,1756405845994,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:45.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915222,1756405846004,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.004",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915223,1756405846013,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915224,1756405846023,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915225,1756405846032,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.032",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915226,1756405846041,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915227,1756405846050,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915228,1756405846060,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915230,1756405846069,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.069",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915231,1756405846079,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.079",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915232,1756405846088,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.088",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915233,1756405846097,"fUST",-480.33579519,0.00019452,2,"2025-08-28T18:30:46.097",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915234,1756405846107,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.107",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915235,1756405846116,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.116",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915236,1756405846125,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.125",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915237,1756405846134,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.134",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915238,1756405846143,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915239,1756405846152,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915240,1756405846161,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.161",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915241,1756405846170,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915243,1756405846179,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915244,1756405846188,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.188",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915245,1756405846197,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.197",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915246,1756405846208,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.208",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915247,1756405846217,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.217",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915248,1756405846226,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.226",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915250,1756405846235,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.235",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915252,1756405846245,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.245",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915253,1756405846254,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.254",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915254,1756405846263,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915255,1756405846273,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.273",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915256,1756405846281,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.281",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915257,1756405846291,"fUST",-637.4,0.00019452,2,"2025-08-28T18:30:46.291",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915258,1756405846300,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.300",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915259,1756405846309,"fUST",-699.97,0.00019452,2,"2025-08-28T18:30:46.309",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915260,1756405846318,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.318",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915261,1756405846327,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915262,1756405846336,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915263,1756405846345,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915264,1756405846355,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915265,1756405846364,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.364",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915266,1756405846374,"fUST",-650.38,0.00019452,2,"2025-08-28T18:30:46.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915267,1756405846383,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915268,1756405846392,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.392",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915269,1756405846404,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915270,1756405846413,"fUST",-708.34,0.00019452,2,"2025-08-28T18:30:46.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915271,1756405846422,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.422",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915272,1756405846432,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.432",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915273,1756405846441,"fUST",-503.09,0.00019452,2,"2025-08-28T18:30:46.441",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915274,1756405846450,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.450",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915275,1756405846459,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.459",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915276,1756405846469,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.469",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915277,1756405846478,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915278,1756405846487,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915279,1756405846497,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.497",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915280,1756405846506,"fUST",-927.02,0.00019452,2,"2025-08-28T18:30:46.506",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915281,1756405846518,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.518",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915282,1756405846527,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915283,1756405846536,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915284,1756405846546,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.546",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915285,1756405846555,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.555",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915286,1756405846566,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.566",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915287,1756405846575,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.575",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915288,1756405846585,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.585",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915289,1756405846595,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.595",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915290,1756405846606,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.606",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915291,1756405846615,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.615",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915292,1756405846625,"fUST",-321.62365653,0.00019452,2,"2025-08-28T18:30:46.625",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915293,1756405846635,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.635",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915294,1756405846643,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.643",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915295,1756405846653,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.653",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915296,1756405846663,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.663",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915297,1756405846673,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.673",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915298,1756405846683,"fUST",-482.42,0.00019452,2,"2025-08-28T18:30:46.683",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915299,1756405846693,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.693",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915300,1756405846703,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915301,1756405846712,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.712",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915302,1756405846722,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.722",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915303,1756405846732,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.732",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915304,1756405846742,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915305,1756405846751,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.751",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915306,1756405846761,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.761",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915307,1756405846771,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915308,1756405846781,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.781",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915309,1756405846791,"fUST",-160.19296672,0.00019452,2,"2025-08-28T18:30:46.791",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915310,1756405846800,"fUST",-482.24757029,0.00019452,2,"2025-08-28T18:30:46.800",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915311,1756405846810,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.810",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915312,1756405846819,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.819",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915313,1756405846829,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.829",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915314,1756405846838,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.838",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915315,1756405846847,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915316,1756405846857,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.857",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915317,1756405846867,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.867",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915318,1756405846877,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.877",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915319,1756405846887,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.887",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915320,1756405846896,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.896",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915321,1756405846905,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915322,1756405846915,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.915",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915323,1756405846924,"fUST",-1158.74,0.00019452,2,"2025-08-28T18:30:46.924",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915324,1756405846934,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.934",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915325,1756405846944,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915326,1756405846954,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915327,1756405846963,"fUST",-481.06706384,0.00019452,2,"2025-08-28T18:30:46.963",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915328,1756405846973,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.973",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915329,1756405846982,"fUST",-1034.72,0.00019452,2,"2025-08-28T18:30:46.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915330,1756405846992,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:46.992",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915331,1756405847001,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915332,1756405847011,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.011",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915333,1756405847021,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.021",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915334,1756405847030,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.030",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915335,1756405847039,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915336,1756405847049,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.049",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915337,1756405847059,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915338,1756405847068,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.068",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915339,1756405847078,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.078",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915340,1756405847088,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.088",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915341,1756405847097,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.097",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915342,1756405847107,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.107",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915343,1756405847116,"fUST",-481.69001225,0.00019452,2,"2025-08-28T18:30:47.116",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915344,1756405847126,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.126",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915345,1756405847135,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.135",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915346,1756405847145,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.145",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915347,1756405847154,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.154",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915348,1756405847164,"fUST",-655.73,0.00019452,2,"2025-08-28T18:30:47.164",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915349,1756405847174,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.174",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915350,1756405847183,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.183",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915351,1756405847193,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.193",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915352,1756405847202,"fUST",-858.56,0.00019452,2,"2025-08-28T18:30:47.202",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915353,1756405847212,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.212",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915354,1756405847221,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.221",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915355,1756405847231,"fUST",-818.94,0.00019452,2,"2025-08-28T18:30:47.231",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915356,1756405847240,"fUST",-225.902232,0.00019452,2,"2025-08-28T18:30:47.240",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915357,1756405847249,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.249",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915358,1756405847258,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.258",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915359,1756405847268,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.268",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915360,1756405847277,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.277",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915361,1756405847287,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.287",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915362,1756405847297,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.297",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915363,1756405847306,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.306",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915364,1756405847316,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.316",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915365,1756405847325,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.325",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915366,1756405847335,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.335",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915367,1756405847344,"fUST",-1104.1,0.00019452,2,"2025-08-28T18:30:47.344",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915368,1756405847355,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915369,1756405847364,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.364",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915370,1756405847374,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915371,1756405847383,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915372,1756405847393,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.393",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915373,1756405847403,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:47.403",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915374,1756405847413,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915375,1756405847423,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915376,1756405847433,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915377,1756405847442,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:47.442",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915378,1756405847452,"fUST",-841.534623,0.00019452,2,"2025-08-28T18:30:47.452",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915379,1756405847462,"fUST",-200.270326,0.00019452,2,"2025-08-28T18:30:47.462",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915380,1756405847471,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.471",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915381,1756405847481,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.481",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915382,1756405847491,"fUST",-200.270326,0.00019452,2,"2025-08-28T18:30:47.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915383,1756405847501,"fUST",-841.534623,0.00019452,2,"2025-08-28T18:30:47.501",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915384,1756405847511,"fUST",-841.534623,0.00019452,2,"2025-08-28T18:30:47.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915385,1756405847523,"fUST",-200.270326,0.00019452,2,"2025-08-28T18:30:47.523",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915386,1756405847533,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915387,1756405847543,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.543",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915388,1756405847552,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915389,1756405847562,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:47.562",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915390,1756405847572,"fUST",-200.270326,0.00019452,2,"2025-08-28T18:30:47.572",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915391,1756405847581,"fUST",-841.534623,0.00019452,2,"2025-08-28T18:30:47.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915392,1756405847591,"fUST",-1810.79,0.00019452,2,"2025-08-28T18:30:47.591",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915393,1756405847601,"fUST",-290.1613484,0.00019452,2,"2025-08-28T18:30:47.601",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915394,1756405847611,"fUST",-186.941192,0.00019452,2,"2025-08-28T18:30:47.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915395,1756405847620,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915396,1756405847630,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915397,1756405847641,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.641",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915398,1756405847650,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.650",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915399,1756405847660,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:47.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915400,1756405847669,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.669",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915401,1756405847679,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.679",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915402,1756405847690,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:47.690",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915403,1756405847700,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.700",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915404,1756405847710,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.710",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915405,1756405847719,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.719",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915406,1756405847730,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.730",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915407,1756405847740,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.740",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915408,1756405847749,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.749",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915409,1756405847759,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:47.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915410,1756405847769,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915411,1756405847779,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.779",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915412,1756405847789,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.789",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915413,1756405847799,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.799",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915414,1756405847810,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.810",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915415,1756405847819,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.819",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915416,1756405847829,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.829",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915417,1756405847839,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.839",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915418,1756405847849,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.849",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915419,1756405847859,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.859",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915420,1756405847868,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.868",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915421,1756405847878,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.878",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915422,1756405847888,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.888",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915423,1756405847899,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.899",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915424,1756405847910,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.910",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915425,1756405847921,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.921",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915426,1756405847933,"fUST",-561.61,0.00019452,2,"2025-08-28T18:30:47.933",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915427,1756405847944,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915428,1756405847954,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915429,1756405847964,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.964",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915430,1756405847974,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915431,1756405847984,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.984",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915432,1756405847993,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:47.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915433,1756405848003,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915434,1756405848013,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915435,1756405848023,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915436,1756405848033,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.033",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915437,1756405848043,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.043",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915438,1756405848052,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.052",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915439,1756405848062,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.062",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915440,1756405848072,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.072",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915441,1756405848082,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.082",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915442,1756405848092,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.092",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915443,1756405848101,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915444,1756405848111,"fUST",-601.803654,0.00019452,2,"2025-08-28T18:30:48.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915445,1756405848121,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915446,1756405848131,"fUST",-601.803654,0.00019452,2,"2025-08-28T18:30:48.131",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915447,1756405848140,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.140",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915448,1756405848150,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.150",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915449,1756405848159,"fUST",-601.803654,0.00019452,2,"2025-08-28T18:30:48.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915450,1756405848169,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.169",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915451,1756405848179,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915452,1756405848189,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.189",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915453,1756405848198,"fUST",-601.803654,0.00019452,2,"2025-08-28T18:30:48.198",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915454,1756405848208,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.208",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915455,1756405848218,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.218",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915456,1756405848228,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.228",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915457,1756405848238,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.238",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915458,1756405848248,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.248",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915459,1756405848257,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.257",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915460,1756405848268,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.268",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915461,1756405848278,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.278",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915462,1756405848288,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.288",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915463,1756405848297,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.297",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915464,1756405848308,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.308",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915465,1756405848318,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.318",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915466,1756405848327,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915467,1756405848337,"fUST",-538.53,0.00019452,2,"2025-08-28T18:30:48.337",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915468,1756405848347,"fUST",-480.97961742,0.00019452,2,"2025-08-28T18:30:48.347",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915469,1756405848357,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.357",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915470,1756405848367,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.367",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915471,1756405848377,"fUST",-483.76,0.00019452,2,"2025-08-28T18:30:48.377",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915472,1756405848387,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.387",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915473,1756405848397,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.397",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915474,1756405848407,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915475,1756405848417,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915476,1756405848427,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.427",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915477,1756405848436,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.436",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915478,1756405848446,"fUST",-285.250186,0.00019452,2,"2025-08-28T18:30:48.446",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915479,1756405848456,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.456",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915480,1756405848465,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.465",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915481,1756405848475,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915482,1756405848484,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.484",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915483,1756405848494,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915484,1756405848503,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.503",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915485,1756405848514,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.514",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915486,1756405848526,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.526",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915487,1756405848536,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915488,1756405848546,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.546",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915489,1756405848556,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.556",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915490,1756405848566,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.566",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915491,1756405848576,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915492,1756405848586,"fUST",-151.0,0.00019452,2,"2025-08-28T18:30:48.586",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915493,1756405848599,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915494,1756405848610,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.610",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915495,1756405848620,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915496,1756405848630,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915497,1756405848639,"fUST",-480.0,0.00019452,2,"2025-08-28T18:30:48.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915498,1756405848649,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915499,1756405848659,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915500,1756405848669,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.669",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915501,1756405848679,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.679",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915502,1756405848689,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.689",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915503,1756405848699,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.699",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915504,1756405848709,"fUST",-543.932988,0.00019473,2,"2025-08-28T18:30:48.709",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915505,1756405848719,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.719",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915506,1756405848728,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.728",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915507,1756405848738,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.738",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915508,1756405848748,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.748",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915509,1756405848758,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.758",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915510,1756405848768,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.768",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915511,1756405848779,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.779",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915512,1756405848916,"fUST",-623.66639978,0.00019473,2,"2025-08-28T18:30:48.916",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915513,1756405848927,"fUST",-500.5942358,0.00019473,2,"2025-08-28T18:30:48.927",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915514,1756405848937,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.937",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915515,1756405848947,"fUST",-501.21016242,0.00019473,2,"2025-08-28T18:30:48.947",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915516,1756405848956,"fUST",-500.75746561,0.00019473,2,"2025-08-28T18:30:48.956",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915517,1756405848966,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.966",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915518,1756405848975,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.975",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915519,1756405848985,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.985",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915520,1756405848994,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:48.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915521,1756405849004,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.004",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915522,1756405849013,"fUST",-569.81341545,0.00019473,2,"2025-08-28T18:30:49.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915523,1756405849023,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915524,1756405849032,"fUST",-397.86447223,0.00019473,2,"2025-08-28T18:30:49.032",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915525,1756405849042,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.042",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915526,1756405849052,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.052",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915527,1756405849061,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.061",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915528,1756405849071,"fUST",-500.72801513,0.00019473,2,"2025-08-28T18:30:49.071",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915529,1756405849080,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915530,1756405849090,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.090",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915531,1756405849100,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.100",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915532,1756405849110,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.110",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915533,1756405849119,"fUST",-634.38263384,0.00019473,2,"2025-08-28T18:30:49.119",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915534,1756405849129,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.129",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915535,1756405849139,"fUST",-242.94924716,0.00019473,2,"2025-08-28T18:30:49.139",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915536,1756405849148,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.148",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915537,1756405849158,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.158",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915538,1756405849167,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.167",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915539,1756405849178,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.178",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915540,1756405849187,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.187",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915541,1756405849197,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.197",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915542,1756405849206,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.206",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915543,1756405849216,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.216",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915544,1756405849225,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.225",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915545,1756405849235,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.235",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915546,1756405849244,"fUST",-500.0,0.00019473,2,"2025-08-28T18:30:49.244",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915547,1756405849254,"fUST",-500.0,0.0001956,2,"2025-08-28T18:30:49.254",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915548,1756405849263,"fUST",-1704.20610031,0.00019561,2,"2025-08-28T18:30:49.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915549,1756405849272,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.272",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915550,1756405849281,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.281",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915551,1756405849291,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.291",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915552,1756405849300,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.300",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915553,1756405849309,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.309",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915554,1756405849318,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.318",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915555,1756405849327,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915556,1756405849337,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.337",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915557,1756405849345,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915558,1756405849355,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915559,1756405849365,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.365",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915560,1756405849374,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915561,1756405849383,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915562,1756405849394,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.394",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915563,1756405849404,"fUST",-300.0,0.00019561,20,"2025-08-28T18:30:49.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915564,1756405849413,"fUST",-600.0,0.00019561,20,"2025-08-28T18:30:49.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915565,1756405849423,"fUST",-500.0,0.0001972,2,"2025-08-28T18:30:49.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915566,1756405849433,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:30:49.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915567,1756405849442,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:30:49.442",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915568,1756405849452,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:30:49.452",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915569,1756405849462,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:30:49.462",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915570,1756405849471,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:30:49.471",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915571,1756405849481,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:30:49.481",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915572,1756405849491,"fUST",-500.0,0.00019725,2,"2025-08-28T18:30:49.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915573,1756405849500,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.500",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915574,1756405849510,"fUST",-365.31550978,0.00019726,2,"2025-08-28T18:30:49.510",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915575,1756405849522,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915576,1756405849531,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.531",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915577,1756405849541,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915578,1756405849550,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.550",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915579,1756405849559,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.559",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915580,1756405849570,"fUST",-456.29058473,0.00019726,2,"2025-08-28T18:30:49.570",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915581,1756405849580,"fUST",-297.64027851,0.00019726,2,"2025-08-28T18:30:49.580",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915582,1756405849589,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.589",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915583,1756405849599,"fUST",-511.86515131,0.00019726,2,"2025-08-28T18:30:49.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915584,1756405849609,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915585,1756405849618,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.618",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915586,1756405849628,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.628",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915587,1756405849637,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.637",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915588,1756405849646,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.646",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915589,1756405849655,"fUST",-179.11423784,0.00019726,2,"2025-08-28T18:30:49.655",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915590,1756405849664,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.664",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915591,1756405849674,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.674",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915592,1756405849684,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.684",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915593,1756405849694,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.694",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915594,1756405849703,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915595,1756405849713,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.713",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915596,1756405849722,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.722",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915597,1756405849731,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.731",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915598,1756405849741,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.741",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915599,1756405849750,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.750",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915600,1756405849760,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915601,1756405849769,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915602,1756405849778,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.778",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915603,1756405849788,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.788",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915604,1756405849798,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915605,1756405849807,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.807",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915606,1756405849816,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.816",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915607,1756405849825,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.825",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915608,1756405849834,"fUST",-481.62317366,0.00019726,2,"2025-08-28T18:30:49.834",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915609,1756405849844,"fUST",-619.98859574,0.00019726,2,"2025-08-28T18:30:49.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915610,1756405849853,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.853",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915611,1756405849862,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.862",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915612,1756405849871,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.871",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915613,1756405849881,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.881",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915614,1756405849890,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.890",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915615,1756405849899,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.899",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915616,1756405849909,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.909",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915617,1756405849918,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.918",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915618,1756405849928,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.928",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915619,1756405849937,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.937",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915620,1756405849946,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.946",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915621,1756405849955,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915622,1756405849965,"fUST",-500.0,0.00019726,2,"2025-08-28T18:30:49.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915623,1756405849974,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915624,1756405849984,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.984",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915625,1756405849993,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:49.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915626,1756405850002,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.002",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915627,1756405850012,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.012",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915628,1756405850021,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.021",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915629,1756405850031,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915630,1756405850040,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.040",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915631,1756405850049,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.049",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915632,1756405850060,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915633,1756405850071,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.071",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915634,1756405850082,"fUST",-481.37531657,0.00019726,2,"2025-08-28T18:30:50.082",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915635,1756405850091,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915636,1756405850101,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915637,1756405850110,"fUST",-301.38539168,0.00019726,2,"2025-08-28T18:30:50.110",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915638,1756405850121,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915639,1756405850130,"fUST",-481.50039817,0.00019726,2,"2025-08-28T18:30:50.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915640,1756405850139,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.139",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915641,1756405850148,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.148",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915642,1756405850157,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.157",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915643,1756405850167,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.167",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915644,1756405850176,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.176",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915645,1756405850186,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.186",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915646,1756405850195,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.195",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915647,1756405850205,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.205",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915648,1756405850214,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.214",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915649,1756405850225,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.225",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915650,1756405850235,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.235",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915651,1756405850246,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.246",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915652,1756405850256,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.256",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915653,1756405850265,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.265",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915654,1756405850274,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.274",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915655,1756405850284,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.284",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915656,1756405850293,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.293",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915657,1756405850303,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915658,1756405850312,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.312",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915659,1756405850322,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.322",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915660,1756405850332,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915661,1756405850341,"fUST",-434.27782844,0.00019726,2,"2025-08-28T18:30:50.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915662,1756405850351,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915663,1756405850360,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.360",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915664,1756405850369,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915665,1756405850379,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.379",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915666,1756405850389,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.389",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915667,1756405850398,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.398",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915668,1756405850407,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915669,1756405850417,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915670,1756405850426,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.426",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915671,1756405850436,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.436",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915672,1756405850445,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.445",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915673,1756405850454,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.454",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915674,1756405850464,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.464",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915675,1756405850473,"fUST",-526.45752988,0.00019726,2,"2025-08-28T18:30:50.473",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915676,1756405850483,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.483",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915677,1756405850492,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.492",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915678,1756405850502,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.502",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915679,1756405850511,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915680,1756405850523,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.523",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915681,1756405850532,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915682,1756405850542,"fUST",-530.29042261,0.00019726,2,"2025-08-28T18:30:50.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915683,1756405850551,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.551",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915684,1756405850562,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.562",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915685,1756405850571,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.571",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915686,1756405850581,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915687,1756405850592,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.592",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915688,1756405850602,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.602",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915689,1756405850611,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915690,1756405850620,"fUST",-535.45,0.00019726,2,"2025-08-28T18:30:50.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915691,1756405850630,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915692,1756405850640,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915693,1756405850649,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915694,1756405850659,"fUST",-637.4,0.00019726,2,"2025-08-28T18:30:50.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915695,1756405850668,"fUST",-699.97,0.00019726,2,"2025-08-28T18:30:50.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915696,1756405850678,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.678",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915697,1756405850687,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915698,1756405850697,"fUST",-385.26578969,0.00019726,2,"2025-08-28T18:30:50.697",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915699,1756405850706,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.706",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915700,1756405850715,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.715",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915701,1756405850725,"fUST",-650.38,0.00019726,2,"2025-08-28T18:30:50.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915702,1756405850734,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.734",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915703,1756405850743,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915704,1756405850752,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.752",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915705,1756405850761,"fUST",-708.34,0.00019726,2,"2025-08-28T18:30:50.761",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915706,1756405850771,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915707,1756405850780,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.780",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915708,1756405850789,"fUST",-503.09,0.00019726,2,"2025-08-28T18:30:50.789",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915709,1756405850798,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915710,1756405850807,"fUST",-460.0,0.00019726,2,"2025-08-28T18:30:50.807",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915711,1756405850817,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915712,1756405850826,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.826",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915713,1756405850835,"fUST",-927.02,0.00019726,2,"2025-08-28T18:30:50.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915714,1756405850844,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915715,1756405850853,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.853",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915716,1756405850862,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.862",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915717,1756405850872,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.872",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915718,1756405850881,"fUST",-482.25436379,0.00019726,2,"2025-08-28T18:30:50.881",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915719,1756405850889,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.889",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915720,1756405850898,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.898",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915721,1756405850907,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.907",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915722,1756405850916,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.916",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915723,1756405850925,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915724,1756405850935,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915725,1756405850946,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.946",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915726,1756405850957,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.957",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915727,1756405850967,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.967",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915728,1756405850978,"fUST",-482.42,0.00019726,2,"2025-08-28T18:30:50.978",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915729,1756405850988,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.988",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915730,1756405850998,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:50.998",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915731,1756405851008,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.008",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915732,1756405851018,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.018",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915733,1756405851029,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.029",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915734,1756405851039,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915735,1756405851051,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.051",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915736,1756405851061,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.061",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915737,1756405851070,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915738,1756405851079,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.079",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915739,1756405851088,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.088",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915740,1756405851097,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.097",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915741,1756405851114,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.114",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915742,1756405851123,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.123",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915743,1756405851133,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.133",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915744,1756405851142,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915745,1756405851152,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915746,1756405851161,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.161",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915747,1756405851170,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915748,1756405851179,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915749,1756405851188,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.188",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915750,1756405851197,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.197",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915751,1756405851206,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.206",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915752,1756405851215,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.215",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915753,1756405851224,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.224",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915754,1756405851233,"fUST",-519.15,0.00019726,2,"2025-08-28T18:30:51.233",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915755,1756405851243,"fUST",-1158.74,0.00019726,2,"2025-08-28T18:30:51.243",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915756,1756405851252,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915757,1756405851262,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.262",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915758,1756405851271,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.271",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915759,1756405851280,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.280",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915760,1756405851289,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.289",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915761,1756405851298,"fUST",-1034.72,0.00019726,2,"2025-08-28T18:30:51.298",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915762,1756405851311,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.311",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915763,1756405851328,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.328",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915764,1756405851342,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.342",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915765,1756405851351,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915766,1756405851361,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915767,1756405851370,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.370",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915768,1756405851380,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915769,1756405851390,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.390",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915770,1756405851400,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915771,1756405851409,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915772,1756405851419,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915773,1756405851429,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915774,1756405851438,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915775,1756405851449,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.449",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915776,1756405851459,"fUST",-655.73,0.00019726,2,"2025-08-28T18:30:51.459",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915777,1756405851470,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.470",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915778,1756405851480,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.480",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915779,1756405851499,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.499",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915780,1756405851511,"fUST",-858.56,0.00019726,2,"2025-08-28T18:30:51.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915781,1756405851526,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.526",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915782,1756405851537,"fUST",-818.94,0.00019726,2,"2025-08-28T18:30:51.537",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915783,1756405851546,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.546",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915784,1756405851555,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.555",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915785,1756405851565,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.565",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915786,1756405851576,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915787,1756405851587,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.587",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915788,1756405851600,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.600",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915789,1756405851610,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.610",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915790,1756405851619,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.619",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915791,1756405851628,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.628",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915792,1756405851638,"fUST",-1104.1,0.00019726,2,"2025-08-28T18:30:51.638",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915793,1756405851647,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.647",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915794,1756405851657,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.657",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915795,1756405851666,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.666",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915796,1756405851675,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915797,1756405851685,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.685",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915798,1756405851694,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.694",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915799,1756405851703,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915800,1756405851712,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.712",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915801,1756405851721,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.721",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915802,1756405851730,"fUST",-841.534623,0.00019726,2,"2025-08-28T18:30:51.730",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915803,1756405851740,"fUST",-200.270326,0.00019726,2,"2025-08-28T18:30:51.740",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915804,1756405851749,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.749",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915805,1756405851758,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.758",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915806,1756405851767,"fUST",-200.270326,0.00019726,2,"2025-08-28T18:30:51.767",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915807,1756405851776,"fUST",-841.534623,0.00019726,2,"2025-08-28T18:30:51.776",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915808,1756405851786,"fUST",-200.270326,0.00019726,2,"2025-08-28T18:30:51.786",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915809,1756405851796,"fUST",-841.534623,0.00019726,2,"2025-08-28T18:30:51.796",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915810,1756405851805,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.805",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915811,1756405851814,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.814",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915812,1756405851824,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.824",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915813,1756405851833,"fUST",-200.270326,0.00019726,2,"2025-08-28T18:30:51.833",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915814,1756405851842,"fUST",-841.534623,0.00019726,2,"2025-08-28T18:30:51.842",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915815,1756405851852,"fUST",-1810.79,0.00019726,2,"2025-08-28T18:30:51.852",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915816,1756405851861,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.861",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915817,1756405851871,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.871",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915818,1756405851881,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.881",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915819,1756405851890,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.890",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915820,1756405851900,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.900",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915821,1756405851909,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.909",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915822,1756405851919,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.919",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915823,1756405851928,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.928",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915824,1756405851938,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.938",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915825,1756405851948,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.948",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915826,1756405851958,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.958",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915827,1756405851968,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:51.968",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915828,1756405851977,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.977",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915829,1756405851987,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.987",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915830,1756405851996,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:51.996",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915831,1756405852007,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.007",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915832,1756405852016,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.016",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915833,1756405852026,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.026",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915834,1756405852035,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.035",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915835,1756405852045,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.045",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915836,1756405852056,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.056",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915837,1756405852066,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.066",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915838,1756405852076,"fUST",-481.9635532,0.00019726,2,"2025-08-28T18:30:52.076",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915839,1756405852085,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.085",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915840,1756405852097,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.097",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915841,1756405852110,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.110",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915842,1756405852119,"fUST",-561.61,0.00019726,2,"2025-08-28T18:30:52.119",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915843,1756405852129,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.129",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915844,1756405852257,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.257",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915845,1756405852266,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.266",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915846,1756405852276,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.276",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915847,1756405852285,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.285",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915848,1756405852295,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915849,1756405852304,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.304",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915850,1756405852313,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915851,1756405852323,"fUST",-342.67567441,0.00019726,2,"2025-08-28T18:30:52.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915852,1756405852332,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915853,1756405852341,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915854,1756405852351,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915855,1756405852360,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.360",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915856,1756405852369,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915857,1756405852378,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.378",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915858,1756405852387,"fUST",-601.803654,0.00019726,2,"2025-08-28T18:30:52.387",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915859,1756405852397,"fUST",-601.803654,0.00019726,2,"2025-08-28T18:30:52.397",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915860,1756405852407,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915861,1756405852417,"fUST",-601.803654,0.00019726,2,"2025-08-28T18:30:52.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915862,1756405852426,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.426",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915863,1756405852435,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.435",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915864,1756405852445,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.445",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915865,1756405852454,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.454",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915866,1756405852463,"fUST",-601.803654,0.00019726,2,"2025-08-28T18:30:52.463",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915867,1756405852472,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.472",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915868,1756405852482,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.482",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915869,1756405852491,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915870,1756405852499,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.499",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915871,1756405852508,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.508",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915872,1756405852518,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.518",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915873,1756405852529,"fUST",-208.99421589,0.00019726,2,"2025-08-28T18:30:52.529",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915874,1756405852538,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.538",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915875,1756405852547,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.547",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915876,1756405852557,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.557",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915877,1756405852567,"fUST",-538.53,0.00019726,2,"2025-08-28T18:30:52.567",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915878,1756405852576,"fUST",-483.76,0.00019726,2,"2025-08-28T18:30:52.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915879,1756405852586,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.586",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915880,1756405852599,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915881,1756405852610,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.610",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915882,1756405852619,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.619",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915883,1756405852629,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.629",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915884,1756405852640,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915885,1756405852649,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915886,1756405852659,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915887,1756405852668,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915888,1756405852677,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915889,1756405852686,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915890,1756405852696,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.696",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915891,1756405852705,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.705",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915892,1756405852715,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.715",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915893,1756405852724,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915894,1756405852733,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915895,1756405852742,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915896,1756405852751,"fUST",-151.0,0.00019726,2,"2025-08-28T18:30:52.751",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915897,1756405852760,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915898,1756405852769,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915899,1756405852778,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.778",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915900,1756405852787,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.787",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915901,1756405852796,"fUST",-480.0,0.00019726,2,"2025-08-28T18:30:52.796",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915902,1756405852805,"fUST",-500.0,0.00019773,2,"2025-08-28T18:30:52.805",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915903,1756405852814,"fUST",-500.0,0.00019773,2,"2025-08-28T18:30:52.814",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915904,1756405852823,"fUST",-500.0,0.00019773,2,"2025-08-28T18:30:52.823",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915905,1756405852832,"fUST",-500.0,0.00019773,2,"2025-08-28T18:30:52.832",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915906,1756405852842,"fUST",-413.997141,0.00019863,2,"2025-08-28T18:30:52.842",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915907,1756405852852,"fUST",-500.0,0.00019899,2,"2025-08-28T18:30:52.852",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915908,1756405852863,"fUST",-8031.10680662,0.000199,2,"2025-08-28T18:30:52.863",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915909,1756405852872,"fUST",-190.0,0.00019928,2,"2025-08-28T18:30:52.872",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915910,1756405852881,"fUST",-12710.44222334,0.00019983,2,"2025-08-28T18:30:52.881",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915911,1756405852891,"fUST",-160.0,0.00019983,2,"2025-08-28T18:30:52.891",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915912,1756405852900,"fUST",-845.47023312,0.00019983,2,"2025-08-28T18:30:52.900",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915913,1756405852909,"fUST",-160.0,0.00019983,2,"2025-08-28T18:30:52.909",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915914,1756405852918,"fUST",-160.0,0.00019983,2,"2025-08-28T18:30:52.918",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915915,1756405852927,"fUST",-216.18903889,0.00019983,2,"2025-08-28T18:30:52.927",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915916,1756405852936,"fUST",-425.52029335,0.00019983,2,"2025-08-28T18:30:52.936",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915917,1756405852945,"fUST",-160.0,0.00019983,2,"2025-08-28T18:30:52.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915918,1756405852954,"fUST",-529.67291817,0.00019983,2,"2025-08-28T18:30:52.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915919,1756405852963,"fUST",-160.0,0.00019983,2,"2025-08-28T18:30:52.963",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915920,1756405852972,"fUST",-232.64478309,0.00019983,2,"2025-08-28T18:30:52.972",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915921,1756405852982,"fUST",-160.0,0.00019983,2,"2025-08-28T18:30:52.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915922,1756405852991,"fUST",-160.0,0.00019983,2,"2025-08-28T18:30:52.991",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915923,1756405853001,"fUST",-417.15472785,0.00019983,2,"2025-08-28T18:30:53.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915924,1756405853010,"fUST",-217.27834477,0.00019984,2,"2025-08-28T18:30:53.010",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915925,1756405853019,"fUST",-500.0,0.00019998,2,"2025-08-28T18:30:53.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915926,1756405853028,"fUST",-500.0,0.00019999,2,"2025-08-28T18:30:53.028",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915927,1756405853038,"fUST",-510.61842571,0.0002,2,"2025-08-28T18:30:53.038",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915928,1756405853047,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.047",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915929,1756405853056,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.056",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915930,1756405853065,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.065",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915931,1756405853075,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.075",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915932,1756405853084,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.084",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915933,1756405853094,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.094",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915934,1756405853103,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.103",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915935,1756405853113,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915936,1756405853122,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.122",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915937,1756405853132,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915938,1756405853142,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915939,1756405853151,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.151",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915940,1756405853160,"fUST",-582.13762533,0.0002,2,"2025-08-28T18:30:53.160",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915941,1756405853169,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.169",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915942,1756405853179,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915943,1756405853188,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.188",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915944,1756405853197,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.197",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915945,1756405853206,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.206",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915946,1756405853215,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.215",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915947,1756405853224,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.224",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915948,1756405853234,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.234",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915949,1756405853243,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.243",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915950,1756405853252,"fUST",-585.05315856,0.0002,2,"2025-08-28T18:30:53.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915951,1756405853261,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.261",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915952,1756405853271,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.271",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915953,1756405853280,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.280",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915954,1756405853289,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.289",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915955,1756405853299,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.299",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915956,1756405853308,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.308",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915957,1756405853318,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.318",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915958,1756405853327,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915959,1756405853336,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915960,1756405853345,"fUST",-175.91390125,0.0002,2,"2025-08-28T18:30:53.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915961,1756405853355,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915962,1756405853364,"fUST",-424.59656544,0.0002,2,"2025-08-28T18:30:53.364",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915963,1756405853373,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.373",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915964,1756405853383,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915965,1756405853391,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915966,1756405853400,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915967,1756405853410,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.410",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915968,1756405853420,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.420",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915969,1756405853429,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915970,1756405853438,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915971,1756405853447,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915972,1756405853456,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.456",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915973,1756405853465,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.465",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915974,1756405853475,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915975,1756405853484,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.484",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915976,1756405853493,"fUST",-491.17020033,0.0002,2,"2025-08-28T18:30:53.493",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915977,1756405853503,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.503",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915978,1756405853512,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.512",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915979,1756405853524,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.524",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915980,1756405853533,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915981,1756405853542,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915982,1756405853552,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915983,1756405853561,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.561",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915984,1756405853570,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.570",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915985,1756405853579,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.579",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915986,1756405853588,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915987,1756405853599,"fUST",-160.0,0.0002,3,"2025-08-28T18:30:53.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915988,1756405853609,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915989,1756405853618,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.618",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915990,1756405853630,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915991,1756405853639,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915992,1756405853649,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915993,1756405853658,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.658",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915994,1756405853667,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.667",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915995,1756405853677,"fUST",-449.10898668,0.0002,2,"2025-08-28T18:30:53.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915996,1756405853686,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915997,1756405853695,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.695",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915998,1756405853704,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381915999,1756405853714,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916000,1756405853723,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916001,1756405853733,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916002,1756405853742,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916003,1756405853752,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.752",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916004,1756405853761,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.761",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916005,1756405853770,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.770",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916006,1756405853779,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.779",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916007,1756405853789,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.789",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916008,1756405853798,"fUST",-212.582853,0.0002,2,"2025-08-28T18:30:53.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916009,1756405853808,"fUST",-212.582853,0.0002,2,"2025-08-28T18:30:53.808",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916010,1756405853817,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:53.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916011,1756405853827,"fUST",-637.4,0.0002,2,"2025-08-28T18:30:53.827",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916012,1756405853836,"fUST",-212.582853,0.0002,2,"2025-08-28T18:30:53.836",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916013,1756405853846,"fUST",-699.97,0.0002,2,"2025-08-28T18:30:53.846",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916014,1756405853855,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.855",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916015,1756405853864,"fUST",-212.582853,0.0002,2,"2025-08-28T18:30:53.864",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916016,1756405853873,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.873",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916017,1756405853883,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:53.883",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916018,1756405853893,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.893",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916019,1756405853902,"fUST",-196.445439,0.0002,2,"2025-08-28T18:30:53.902",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916020,1756405853911,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:53.911",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916021,1756405853921,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:53.921",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916022,1756405853930,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.930",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916023,1756405853940,"fUST",-196.445439,0.0002,2,"2025-08-28T18:30:53.940",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916024,1756405853949,"fUST",-650.38,0.0002,2,"2025-08-28T18:30:53.949",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916025,1756405853959,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:53.959",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916026,1756405853968,"fUST",-196.445439,0.0002,2,"2025-08-28T18:30:53.968",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916027,1756405853978,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.978",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916028,1756405853987,"fUST",-616.89894605,0.0002,2,"2025-08-28T18:30:53.987",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916029,1756405853997,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:53.997",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916030,1756405854006,"fUST",-196.445439,0.0002,2,"2025-08-28T18:30:54.006",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916031,1756405854015,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.015",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916032,1756405854025,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.025",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916033,1756405854034,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.034",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916034,1756405854043,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.043",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916035,1756405854053,"fUST",-708.34,0.0002,2,"2025-08-28T18:30:54.053",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916036,1756405854063,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.063",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916037,1756405854073,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.073",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916038,1756405854082,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.082",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916039,1756405854092,"fUST",-503.09,0.0002,2,"2025-08-28T18:30:54.092",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916040,1756405854103,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.103",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916041,1756405854114,"fUST",-927.02,0.0002,2,"2025-08-28T18:30:54.114",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916042,1756405854124,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.124",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916043,1756405854134,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.134",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916044,1756405854143,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916045,1756405854153,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.153",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916046,1756405854164,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.164",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916047,1756405854173,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.173",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916048,1756405854183,"fUST",-309.54657155,0.0002,2,"2025-08-28T18:30:54.183",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916049,1756405854192,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.192",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916050,1756405854203,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.203",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916051,1756405854214,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.214",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916052,1756405854223,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.223",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916053,1756405854234,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.234",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916054,1756405854244,"fUST",-482.42,0.0002,2,"2025-08-28T18:30:54.244",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916055,1756405854254,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.254",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916056,1756405854263,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916057,1756405854273,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.273",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916058,1756405854285,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.285",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916059,1756405854294,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.294",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916060,1756405854304,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.304",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916061,1756405854315,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.315",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916062,1756405854325,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.325",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916063,1756405854335,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.335",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916064,1756405854345,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916065,1756405854355,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916066,1756405854366,"fUST",-574.87,0.0002,2,"2025-08-28T18:30:54.366",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916067,1756405854375,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.375",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916068,1756405854385,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.385",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916069,1756405854394,"fUST",-36540.1971488,0.0002,20,"2025-08-28T18:30:54.394",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916070,1756405854404,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916071,1756405854414,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.414",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916072,1756405854424,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.424",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916073,1756405854436,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.436",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916074,1756405854446,"fUST",-1158.74,0.0002,2,"2025-08-28T18:30:54.446",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916075,1756405854455,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916076,1756405854465,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.465",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916077,1756405854475,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916078,1756405854485,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.485",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916079,1756405854494,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916080,1756405854504,"fUST",-1034.72,0.0002,2,"2025-08-28T18:30:54.504",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916081,1756405854514,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.514",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916082,1756405854527,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916083,1756405854536,"fUST",-616.61,0.0002,2,"2025-08-28T18:30:54.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916084,1756405854546,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.546",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916085,1756405854556,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.556",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916086,1756405854566,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.566",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916087,1756405854576,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916088,1756405854585,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.585",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916089,1756405854595,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.595",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916090,1756405854605,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.605",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916091,1756405854615,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.615",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916092,1756405854624,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.624",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916093,1756405854634,"fUST",-655.73,0.0002,2,"2025-08-28T18:30:54.634",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916094,1756405854643,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.643",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916095,1756405854653,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.653",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916096,1756405854663,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.663",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916097,1756405854674,"fUST",-858.56,0.0002,2,"2025-08-28T18:30:54.674",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916098,1756405854683,"fUST",-818.94,0.0002,2,"2025-08-28T18:30:54.683",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916099,1756405854693,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.693",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916100,1756405854702,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.702",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916101,1756405854712,"fUST",-500.75,0.0002,2,"2025-08-28T18:30:54.712",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916102,1756405854722,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.722",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916103,1756405854732,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.732",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916104,1756405854742,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916105,1756405854751,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.751",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916106,1756405854761,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.761",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916107,1756405854770,"fUST",-1104.1,0.0002,2,"2025-08-28T18:30:54.770",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916108,1756405854780,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.780",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916109,1756405854789,"fUST",-525.5,0.0002,2,"2025-08-28T18:30:54.789",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916110,1756405854799,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.799",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916111,1756405854808,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.808",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916112,1756405854817,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916113,1756405854826,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.826",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916114,1756405854835,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916115,1756405854845,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.845",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916116,1756405854854,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:54.854",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916117,1756405854866,"fUST",-841.534623,0.0002,2,"2025-08-28T18:30:54.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916118,1756405854875,"fUST",-200.270326,0.0002,2,"2025-08-28T18:30:54.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916119,1756405854885,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916120,1756405854895,"fUST",-200.270326,0.0002,2,"2025-08-28T18:30:54.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916121,1756405854905,"fUST",-841.534623,0.0002,2,"2025-08-28T18:30:54.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916122,1756405854914,"fUST",-841.534623,0.0002,2,"2025-08-28T18:30:54.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916123,1756405854924,"fUST",-200.270326,0.0002,2,"2025-08-28T18:30:54.924",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916124,1756405854934,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.934",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916125,1756405854945,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:54.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916126,1756405854955,"fUST",-168.824,0.0002,2,"2025-08-28T18:30:54.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916127,1756405854964,"fUST",-841.534623,0.0002,2,"2025-08-28T18:30:54.964",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916128,1756405854974,"fUST",-200.270326,0.0002,2,"2025-08-28T18:30:54.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916129,1756405854983,"fUST",-1810.79,0.0002,2,"2025-08-28T18:30:54.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916130,1756405854993,"fUST",-279.35570833,0.0002,2,"2025-08-28T18:30:54.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916131,1756405855004,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.004",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916132,1756405855014,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.014",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916133,1756405855024,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.024",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916134,1756405855034,"fUST",-514.09468967,0.0002,2,"2025-08-28T18:30:55.034",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916135,1756405855043,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.043",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916136,1756405855053,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.053",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916137,1756405855062,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.062",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916138,1756405855072,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.072",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916139,1756405855081,"fUST",-487.37,0.0002,2,"2025-08-28T18:30:55.081",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916140,1756405855091,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916141,1756405855100,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.100",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916142,1756405855111,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916143,1756405855121,"fUST",-481.50195085,0.0002,2,"2025-08-28T18:30:55.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916144,1756405855130,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916145,1756405855139,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.139",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916146,1756405855150,"fUST",-561.61,0.0002,2,"2025-08-28T18:30:55.150",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916147,1756405855160,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.160",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916148,1756405855170,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916149,1756405855297,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.297",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916150,1756405855307,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.307",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916151,1756405855317,"fUST",-604.37,0.0002,2,"2025-08-28T18:30:55.317",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916152,1756405855328,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.328",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916153,1756405855337,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.337",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916154,1756405855347,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.347",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916155,1756405855357,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.357",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916156,1756405855367,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.367",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916157,1756405855377,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.377",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916158,1756405855387,"fUST",-601.803654,0.0002,2,"2025-08-28T18:30:55.387",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916159,1756405855397,"fUST",-601.803654,0.0002,2,"2025-08-28T18:30:55.397",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916160,1756405855407,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916161,1756405855417,"fUST",-601.803654,0.0002,2,"2025-08-28T18:30:55.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916162,1756405855429,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916163,1756405855439,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.439",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916164,1756405855450,"fUST",-601.803654,0.0002,2,"2025-08-28T18:30:55.450",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916165,1756405855460,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.460",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916166,1756405855470,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.470",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916167,1756405855479,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.479",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916168,1756405855488,"fUST",-484.74,0.0002,2,"2025-08-28T18:30:55.488",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916169,1756405855498,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.498",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916170,1756405855507,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.507",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916171,1756405855518,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.518",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916172,1756405855531,"fUST",-538.53,0.0002,2,"2025-08-28T18:30:55.531",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916173,1756405855541,"fUST",-483.76,0.0002,2,"2025-08-28T18:30:55.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916174,1756405855552,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916175,1756405855562,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.562",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916176,1756405855571,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.571",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916177,1756405855581,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916178,1756405855591,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.591",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916179,1756405855601,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.601",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916180,1756405855611,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916181,1756405855621,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916182,1756405855631,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916183,1756405855640,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916184,1756405855649,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916185,1756405855659,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916186,1756405855668,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916187,1756405855677,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916188,1756405855686,"fUST",-151.0,0.0002,2,"2025-08-28T18:30:55.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916189,1756405855696,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.696",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916190,1756405855705,"fUST",-517.99,0.0002,2,"2025-08-28T18:30:55.705",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916191,1756405855714,"fUST",-480.0,0.0002,2,"2025-08-28T18:30:55.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916192,1756405855724,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916193,1756405855733,"fUST",-500.0,0.00020021,2,"2025-08-28T18:30:55.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916194,1756405855743,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916195,1756405855753,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.753",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916196,1756405855762,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.762",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916197,1756405855771,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916198,1756405855782,"fUST",-500.0,0.00020021,2,"2025-08-28T18:30:55.782",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916199,1756405855791,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.791",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916200,1756405855802,"fUST",-645.11635765,0.00020021,2,"2025-08-28T18:30:55.802",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916201,1756405855811,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.811",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916202,1756405855821,"fUST",-520.46407251,0.00020021,2,"2025-08-28T18:30:55.821",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916203,1756405855831,"fUST",-1119.22430229,0.00020021,2,"2025-08-28T18:30:55.831",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916204,1756405855841,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.841",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916205,1756405855850,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.850",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916206,1756405855860,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.860",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916207,1756405855870,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.870",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916208,1756405855879,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.879",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916209,1756405855889,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.889",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916210,1756405855898,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.898",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916211,1756405855907,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.907",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916212,1756405855917,"fUST",-296.98012232,0.00020021,2,"2025-08-28T18:30:55.917",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916213,1756405855925,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:30:55.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916214,1756405855934,"fUST",-500.0,0.00020268,2,"2025-08-28T18:30:55.934",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916215,1756405855945,"fUST",-151.0,0.00020268,2,"2025-08-28T18:30:55.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916216,1756405855954,"fUST",-151.0,0.00020268,2,"2025-08-28T18:30:55.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916217,1756405855963,"fUST",-151.0,0.00020268,2,"2025-08-28T18:30:55.963",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916218,1756405855973,"fUST",-151.0,0.00020268,2,"2025-08-28T18:30:55.973",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916219,1756405855982,"fUST",-151.0,0.00020268,2,"2025-08-28T18:30:55.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916220,1756405855992,"fUST",-151.0,0.00020268,2,"2025-08-28T18:30:55.992",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916221,1756405856001,"fUST",-168.73472,0.00020268,2,"2025-08-28T18:30:56.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916222,1756405856010,"fUST",-1000.0,0.00020268,2,"2025-08-28T18:30:56.010",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916223,1756405856019,"fUST",-1500.0,0.00020268,2,"2025-08-28T18:30:56.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916224,1756405856029,"fUST",-1500.0,0.00020268,2,"2025-08-28T18:30:56.029",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916225,1756405856038,"fUST",-1500.0,0.00020268,2,"2025-08-28T18:30:56.038",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916226,1756405856047,"fUST",-1000.0,0.00020268,2,"2025-08-28T18:30:56.047",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916227,1756405856057,"fUST",-1500.0,0.00020268,2,"2025-08-28T18:30:56.057",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916228,1756405856066,"fUST",-500.0,0.00020272,2,"2025-08-28T18:30:56.066",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916229,1756405856075,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.075",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916230,1756405856084,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.084",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916231,1756405856093,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.093",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916232,1756405856102,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.102",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916233,1756405856112,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.112",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916234,1756405856122,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.122",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916235,1756405856132,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916236,1756405856141,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.141",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916237,1756405856150,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.150",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916238,1756405856159,"fUST",-596.22912422,0.00020273,2,"2025-08-28T18:30:56.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916239,1756405856169,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.169",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916240,1756405856178,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.178",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916241,1756405856187,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.187",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916242,1756405856196,"fUST",-589.65,0.00020273,2,"2025-08-28T18:30:56.196",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916243,1756405856205,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.205",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916244,1756405856215,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.215",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916245,1756405856224,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.224",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916246,1756405856234,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.234",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916247,1756405856242,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.242",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916248,1756405856251,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.251",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916249,1756405856261,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.261",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916250,1756405856270,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.270",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916251,1756405856279,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.279",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916252,1756405856289,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.289",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916253,1756405856298,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.298",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916254,1756405856308,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.308",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916255,1756405856317,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.317",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916256,1756405856326,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.326",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916257,1756405856335,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.335",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916258,1756405856345,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916259,1756405856357,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.357",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916260,1756405856367,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.367",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916261,1756405856376,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.376",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916262,1756405856385,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.385",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916263,1756405856395,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.395",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916264,1756405856404,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916265,1756405856413,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916266,1756405856422,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.422",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916267,1756405856432,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.432",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916268,1756405856441,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.441",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916269,1756405856451,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.451",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916270,1756405856460,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.460",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916271,1756405856469,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.469",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916272,1756405856478,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916273,1756405856487,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916274,1756405856497,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.497",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916275,1756405856507,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.507",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916276,1756405856517,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.517",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916277,1756405856527,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916278,1756405856536,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916279,1756405856546,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.546",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916280,1756405856555,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.555",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916281,1756405856566,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.566",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916282,1756405856575,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.575",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916283,1756405856584,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.584",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916284,1756405856595,"fUST",-637.4,0.00020273,2,"2025-08-28T18:30:56.595",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916285,1756405856605,"fUST",-699.97,0.00020273,2,"2025-08-28T18:30:56.605",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916286,1756405856614,"fUST",-571.71,0.00020273,2,"2025-08-28T18:30:56.614",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916287,1756405856624,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.624",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916288,1756405856635,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.635",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916289,1756405856644,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.644",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916290,1756405856654,"fUST",-650.38,0.00020273,2,"2025-08-28T18:30:56.654",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916291,1756405856663,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.663",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916292,1756405856672,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.672",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916293,1756405856682,"fUST",-708.34,0.00020273,2,"2025-08-28T18:30:56.682",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916294,1756405856693,"fUST",-503.09,0.00020273,2,"2025-08-28T18:30:56.693",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916295,1756405856703,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916296,1756405856713,"fUST",-927.02,0.00020273,2,"2025-08-28T18:30:56.713",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916297,1756405856723,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916298,1756405856732,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.732",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916299,1756405856741,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.741",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916300,1756405856750,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.750",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916301,1756405856760,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916302,1756405856770,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.770",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916303,1756405856779,"fUST",-547.67581536,0.00020273,2,"2025-08-28T18:30:56.779",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916304,1756405856788,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.788",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916305,1756405856798,"fUST",-482.42,0.00020273,2,"2025-08-28T18:30:56.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916306,1756405856807,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.807",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916307,1756405856817,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916308,1756405856826,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.826",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916309,1756405856835,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916310,1756405856844,"fUST",-195.247387,0.00020273,2,"2025-08-28T18:30:56.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916311,1756405856853,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.853",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916312,1756405856863,"fUST",-151.0,0.00020273,2,"2025-08-28T18:30:56.863",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916313,1756405856872,"fUST",-609.92,0.00020273,2,"2025-08-28T18:30:56.872",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916314,1756405856882,"fUST",-151.0,0.00020273,2,"2025-08-28T18:30:56.882",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916315,1756405856892,"fUST",-151.0,0.00020273,2,"2025-08-28T18:30:56.892",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916316,1756405856902,"fUST",-151.0,0.00020273,2,"2025-08-28T18:30:56.902",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916317,1756405856911,"fUST",-151.0,0.00020273,2,"2025-08-28T18:30:56.911",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916318,1756405856920,"fUST",-481.8,0.00020273,2,"2025-08-28T18:30:56.920",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916319,1756405856929,"fUST",-1158.74,0.00020273,2,"2025-08-28T18:30:56.929",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916320,1756405856939,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916321,1756405856948,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.948",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916322,1756405856958,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.958",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916323,1756405856967,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.967",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916324,1756405856977,"fUST",-151.0,0.00020273,2,"2025-08-28T18:30:56.977",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916325,1756405856987,"fUST",-1034.72,0.00020273,2,"2025-08-28T18:30:56.987",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916326,1756405856996,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:56.996",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916327,1756405857006,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.006",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916328,1756405857015,"fUST",-511.2,0.00020273,2,"2025-08-28T18:30:57.015",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916329,1756405857026,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.026",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916330,1756405857035,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.035",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916331,1756405857045,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.045",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916332,1756405857054,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.054",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916333,1756405857064,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.064",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916334,1756405857073,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.073",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916335,1756405857083,"fUST",-655.73,0.00020273,2,"2025-08-28T18:30:57.083",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916336,1756405857092,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.092",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916337,1756405857101,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916338,1756405857113,"fUST",-858.56,0.00020273,2,"2025-08-28T18:30:57.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916339,1756405857123,"fUST",-818.94,0.00020273,2,"2025-08-28T18:30:57.123",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916340,1756405857132,"fUST",-538.59162245,0.00020273,2,"2025-08-28T18:30:57.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916341,1756405857141,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.141",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916342,1756405857150,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.150",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916343,1756405857160,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.160",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916344,1756405857169,"fUST",-235.85,0.00020273,2,"2025-08-28T18:30:57.169",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916345,1756405857178,"fUST",-629.0815396,0.00020273,2,"2025-08-28T18:30:57.178",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916346,1756405857187,"fUST",-1104.1,0.00020273,2,"2025-08-28T18:30:57.187",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916347,1756405857196,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.196",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916348,1756405857206,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.206",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916349,1756405857216,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.216",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916350,1756405857225,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.225",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916351,1756405857234,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.234",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916352,1756405857244,"fUST",-181.74,0.00020273,2,"2025-08-28T18:30:57.244",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916353,1756405857254,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.254",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916354,1756405857263,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916355,1756405857273,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.273",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916356,1756405857282,"fUST",-1810.79,0.00020273,2,"2025-08-28T18:30:57.282",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916357,1756405857292,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.292",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916358,1756405857301,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.301",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916359,1756405857311,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.311",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916360,1756405857320,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.320",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916361,1756405857329,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.329",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916362,1756405857338,"fUST",-610.65,0.00020273,2,"2025-08-28T18:30:57.338",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916363,1756405857348,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.348",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916364,1756405857358,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.358",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916365,1756405857369,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916366,1756405857378,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.378",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916367,1756405857387,"fUST",-561.61,0.00020273,2,"2025-08-28T18:30:57.387",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916368,1756405857397,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.397",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916369,1756405857407,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916370,1756405857416,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.416",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916371,1756405857426,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.426",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916372,1756405857435,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.435",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916373,1756405857444,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.444",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916374,1756405857453,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.453",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916375,1756405857463,"fUST",-219.14901394,0.00020273,2,"2025-08-28T18:30:57.463",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916376,1756405857472,"fUST",-515.85,0.00020273,2,"2025-08-28T18:30:57.472",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916377,1756405857481,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.481",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916378,1756405857491,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916379,1756405857500,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.500",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916380,1756405857510,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.510",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916381,1756405857521,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.521",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916382,1756405857531,"fUST",-543.58,0.00020273,2,"2025-08-28T18:30:57.531",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916383,1756405857540,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.540",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916384,1756405857550,"fUST",-538.53,0.00020273,2,"2025-08-28T18:30:57.550",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916385,1756405857560,"fUST",-483.76,0.00020273,2,"2025-08-28T18:30:57.560",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916386,1756405857570,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.570",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916387,1756405857579,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.579",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916388,1756405857589,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.589",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916389,1756405857600,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.600",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916390,1756405857611,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916391,1756405857620,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.620",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916392,1756405857629,"fUST",-551.42,0.00020273,2,"2025-08-28T18:30:57.629",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916393,1756405857639,"fUST",-480.0,0.00020273,2,"2025-08-28T18:30:57.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916394,1756405857648,"fUST",-1000.0,0.00020321,2,"2025-08-28T18:30:57.648",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916395,1756405857659,"fUST",-236.1250576,0.00020393,2,"2025-08-28T18:30:57.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916396,1756405857668,"fUST",-160.0,0.00020441,2,"2025-08-28T18:30:57.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916397,1756405857677,"fUST",-769.12206302,0.00020448,2,"2025-08-28T18:30:57.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916398,1756405857687,"fUST",-444.94460097,0.00020546,2,"2025-08-28T18:30:57.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916399,1756405857697,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.697",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916400,1756405857705,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.705",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916401,1756405857715,"fUST",-549.14,0.00020547,2,"2025-08-28T18:30:57.715",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916402,1756405857725,"fUST",-527.73,0.00020547,2,"2025-08-28T18:30:57.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916403,1756405857735,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916404,1756405857745,"fUST",-452.77174983,0.00020547,2,"2025-08-28T18:30:57.745",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916405,1756405857755,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.755",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916406,1756405857764,"fUST",-315.11,0.00020547,2,"2025-08-28T18:30:57.764",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916407,1756405857774,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.774",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916408,1756405857783,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.783",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916409,1756405857792,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.792",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916410,1756405857801,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.801",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916411,1756405857810,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.810",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916412,1756405857820,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.820",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916413,1756405857829,"fUST",-535.01,0.00020547,2,"2025-08-28T18:30:57.829",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916414,1756405857838,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.838",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916415,1756405857847,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916416,1756405857856,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916417,1756405857866,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916418,1756405857875,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916419,1756405857885,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916420,1756405857894,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916421,1756405857903,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.903",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916422,1756405857912,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.912",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916423,1756405857921,"fUST",-481.36,0.00020547,2,"2025-08-28T18:30:57.921",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916424,1756405857931,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.931",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916425,1756405857942,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.942",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916426,1756405857951,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.951",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916427,1756405857961,"fUST",-462.5,0.00020547,2,"2025-08-28T18:30:57.961",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916428,1756405857971,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:57.971",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916429,1756405858091,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916430,1756405858101,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916431,1756405858111,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916432,1756405858121,"fUST",-211.77244617,0.00020547,2,"2025-08-28T18:30:58.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916433,1756405858130,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916434,1756405858140,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.140",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916435,1756405858149,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916436,1756405858158,"fUST",-212.582853,0.00020547,2,"2025-08-28T18:30:58.158",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916437,1756405858167,"fUST",-212.582853,0.00020547,2,"2025-08-28T18:30:58.167",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916438,1756405858177,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.177",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916439,1756405858186,"fUST",-637.4,0.00020547,2,"2025-08-28T18:30:58.186",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916440,1756405858196,"fUST",-212.582853,0.00020547,2,"2025-08-28T18:30:58.196",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916441,1756405858205,"fUST",-699.97,0.00020547,2,"2025-08-28T18:30:58.205",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916442,1756405858214,"fUST",-212.582853,0.00020547,2,"2025-08-28T18:30:58.214",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916443,1756405858224,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.224",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916444,1756405858233,"fUST",-196.445439,0.00020547,2,"2025-08-28T18:30:58.233",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916445,1756405858243,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.243",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916446,1756405858252,"fUST",-196.445439,0.00020547,2,"2025-08-28T18:30:58.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916447,1756405858262,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.262",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916448,1756405858272,"fUST",-650.38,0.00020547,2,"2025-08-28T18:30:58.272",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916449,1756405858282,"fUST",-196.445439,0.00020547,2,"2025-08-28T18:30:58.282",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916450,1756405858291,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.291",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916451,1756405858301,"fUST",-196.445439,0.00020547,2,"2025-08-28T18:30:58.301",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916452,1756405858311,"fUST",-591.67,0.00020547,2,"2025-08-28T18:30:58.311",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916453,1756405858320,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.320",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916454,1756405858330,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.330",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916455,1756405858340,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.340",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916456,1756405858349,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.349",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916457,1756405858359,"fUST",-708.34,0.00020547,2,"2025-08-28T18:30:58.359",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916458,1756405858372,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.372",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916459,1756405858381,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.381",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916460,1756405858391,"fUST",-503.09,0.00020547,2,"2025-08-28T18:30:58.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916461,1756405858401,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.401",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916462,1756405858411,"fUST",-927.02,0.00020547,2,"2025-08-28T18:30:58.411",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916463,1756405858423,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916464,1756405858433,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916465,1756405858443,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.443",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916466,1756405858452,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.452",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916467,1756405858461,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.461",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916468,1756405858471,"fUST",-603.15,0.00020547,2,"2025-08-28T18:30:58.471",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916469,1756405858480,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.480",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916470,1756405858489,"fUST",-482.42,0.00020547,2,"2025-08-28T18:30:58.489",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916471,1756405858499,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.499",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916472,1756405858508,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.508",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916473,1756405858519,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.519",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916474,1756405858530,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.530",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916475,1756405858540,"fUST",-1158.74,0.00020547,2,"2025-08-28T18:30:58.540",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916476,1756405858550,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.550",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916477,1756405858559,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.559",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916478,1756405858569,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.569",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916479,1756405858579,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.579",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916480,1756405858588,"fUST",-1034.72,0.00020547,2,"2025-08-28T18:30:58.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916481,1756405858599,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916482,1756405858609,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916483,1756405858621,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916484,1756405858630,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916485,1756405858640,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916486,1756405858649,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916487,1756405858659,"fUST",-655.73,0.00020547,2,"2025-08-28T18:30:58.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916488,1756405858669,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.669",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916489,1756405858678,"fUST",-858.56,0.00020547,2,"2025-08-28T18:30:58.678",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916490,1756405858688,"fUST",-818.94,0.00020547,2,"2025-08-28T18:30:58.688",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916491,1756405858698,"fUST",-483.83,0.00020547,2,"2025-08-28T18:30:58.698",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916492,1756405858707,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.707",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916493,1756405858716,"fUST",-1104.1,0.00020547,2,"2025-08-28T18:30:58.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916494,1756405858725,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916495,1756405858735,"fUST",-285.676259,0.00020547,2,"2025-08-28T18:30:58.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916496,1756405858745,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.745",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916497,1756405858755,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.755",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916498,1756405858764,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.764",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916499,1756405858774,"fUST",-151.0,0.00020547,2,"2025-08-28T18:30:58.774",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916500,1756405858783,"fUST",-841.534623,0.00020547,2,"2025-08-28T18:30:58.783",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916501,1756405858793,"fUST",-200.270326,0.00020547,2,"2025-08-28T18:30:58.793",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916502,1756405858802,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.802",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916503,1756405858812,"fUST",-200.270326,0.00020547,2,"2025-08-28T18:30:58.812",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916504,1756405858821,"fUST",-841.534623,0.00020547,2,"2025-08-28T18:30:58.821",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916505,1756405858831,"fUST",-200.270326,0.00020547,2,"2025-08-28T18:30:58.831",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916506,1756405858840,"fUST",-841.534623,0.00020547,2,"2025-08-28T18:30:58.840",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916507,1756405858850,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.850",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916508,1756405858859,"fUST",-841.534623,0.00020547,2,"2025-08-28T18:30:58.859",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916509,1756405858869,"fUST",-200.270326,0.00020547,2,"2025-08-28T18:30:58.869",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916510,1756405858879,"fUST",-1810.79,0.00020547,2,"2025-08-28T18:30:58.879",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916511,1756405858889,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.889",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916512,1756405858898,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.898",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916513,1756405858908,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.908",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916514,1756405858917,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.917",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916515,1756405858926,"fUST",-283.31792,0.00020547,2,"2025-08-28T18:30:58.926",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916516,1756405858936,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.936",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916517,1756405858945,"fUST",-499.24,0.00020547,2,"2025-08-28T18:30:58.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916518,1756405858955,"fUST",-561.61,0.00020547,2,"2025-08-28T18:30:58.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916519,1756405858965,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916520,1756405858975,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.975",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916521,1756405858984,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.984",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916522,1756405858994,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:58.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916523,1756405859003,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916524,1756405859013,"fUST",-601.803654,0.00020547,2,"2025-08-28T18:30:59.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916525,1756405859026,"fUST",-601.803654,0.00020547,2,"2025-08-28T18:30:59.026",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916526,1756405859035,"fUST",-601.803654,0.00020547,2,"2025-08-28T18:30:59.035",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916527,1756405859045,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.045",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916528,1756405859054,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.054",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916529,1756405859063,"fUST",-601.803654,0.00020547,2,"2025-08-28T18:30:59.063",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916530,1756405859073,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.073",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916531,1756405859083,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.083",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916532,1756405859092,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.092",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916533,1756405859101,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916534,1756405859111,"fUST",-538.53,0.00020547,2,"2025-08-28T18:30:59.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916535,1756405859121,"fUST",-483.76,0.00020547,2,"2025-08-28T18:30:59.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916536,1756405859130,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916537,1756405859140,"fUST",-546.07,0.00020547,2,"2025-08-28T18:30:59.140",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916538,1756405859150,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.150",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916539,1756405859159,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916540,1756405859168,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.168",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916541,1756405859178,"fUST",-480.0,0.00020547,2,"2025-08-28T18:30:59.178",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916542,1756405859187,"fUST",-5000.0,0.00020567,2,"2025-08-28T18:30:59.187",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916543,1756405859197,"fUST",-151.0,0.00020567,2,"2025-08-28T18:30:59.197",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916544,1756405859206,"fUST",-151.0,0.00020567,2,"2025-08-28T18:30:59.206",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916545,1756405859216,"fUST",-151.0,0.00020567,2,"2025-08-28T18:30:59.216",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916546,1756405859226,"fUST",-151.0,0.00020567,2,"2025-08-28T18:30:59.226",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916547,1756405859236,"fUST",-151.0,0.00020567,2,"2025-08-28T18:30:59.236",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916548,1756405859246,"fUST",-151.0,0.00020567,2,"2025-08-28T18:30:59.246",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916549,1756405859255,"fUST",-1500.0,0.00020568,2,"2025-08-28T18:30:59.255",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916550,1756405859265,"fUST",-500.0,0.00020568,2,"2025-08-28T18:30:59.265",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916551,1756405859274,"fUST",-500.0,0.00020568,2,"2025-08-28T18:30:59.274",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916552,1756405859284,"fUST",-500.0,0.00020568,2,"2025-08-28T18:30:59.284",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916553,1756405859294,"fUST",-1500.0,0.00020568,2,"2025-08-28T18:30:59.294",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916554,1756405859303,"fUST",-500.0,0.00020568,2,"2025-08-28T18:30:59.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916555,1756405859313,"fUST",-499.30307551,0.00020568,2,"2025-08-28T18:30:59.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916556,1756405859322,"fUST",-1020.03551996,0.00020568,2,"2025-08-28T18:30:59.322",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916557,1756405859332,"fUST",-1500.0,0.00020568,2,"2025-08-28T18:30:59.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916558,1756405859341,"fUST",-1500.0,0.00020568,2,"2025-08-28T18:30:59.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916559,1756405859351,"fUST",-500.0,0.00020568,2,"2025-08-28T18:30:59.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916560,1756405859360,"fUST",-2347.87260389,0.00020637,2,"2025-08-28T18:30:59.360",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916561,1756405859370,"fUST",-187.78006525,0.00020637,2,"2025-08-28T18:30:59.370",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916562,1756405859380,"fUST",-2434.74389024,0.00020692,2,"2025-08-28T18:30:59.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916563,1756405859390,"fUST",-2524.82941417,0.00020747,2,"2025-08-28T18:30:59.390",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916564,1756405859399,"fUST",-420.0,0.00020792,2,"2025-08-28T18:30:59.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916565,1756405859410,"fUST",-2618.2481025,0.00020802,2,"2025-08-28T18:30:59.410",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916566,1756405859420,"fUST",-2000.0,0.00020816,2,"2025-08-28T18:30:59.420",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916567,1756405859430,"fUST",-2000.0,0.00020816,2,"2025-08-28T18:30:59.430",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916568,1756405859439,"fUST",-2000.0,0.00020816,2,"2025-08-28T18:30:59.439",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916569,1756405859448,"fUST",-2021.25177441,0.00020816,2,"2025-08-28T18:30:59.448",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916570,1756405859458,"fUST",-222.28,0.00020821,2,"2025-08-28T18:30:59.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916571,1756405859468,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916572,1756405859478,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916573,1756405859488,"fUST",-552.1,0.00020821,2,"2025-08-28T18:30:59.488",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916574,1756405859497,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.497",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916575,1756405859507,"fUST",-566.52841343,0.00020821,2,"2025-08-28T18:30:59.507",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916576,1756405859519,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.519",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916577,1756405859530,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.530",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916578,1756405859539,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.539",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916579,1756405859549,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.549",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916580,1756405859559,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.559",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916581,1756405859568,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.568",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916582,1756405859578,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.578",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916583,1756405859588,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916584,1756405859599,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916585,1756405859610,"fUST",-584.0,0.00020821,2,"2025-08-28T18:30:59.610",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916586,1756405859621,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916587,1756405859632,"fUST",-476.82,0.00020821,2,"2025-08-28T18:30:59.632",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916588,1756405859641,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.641",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916589,1756405859651,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.651",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916590,1756405859661,"fUST",-637.4,0.00020821,2,"2025-08-28T18:30:59.661",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916591,1756405859672,"fUST",-699.97,0.00020821,2,"2025-08-28T18:30:59.672",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916592,1756405859683,"fUST",-650.38,0.00020821,2,"2025-08-28T18:30:59.683",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916593,1756405859899,"fUST",-708.34,0.00020821,2,"2025-08-28T18:30:59.899",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916594,1756405859910,"fUST",-503.09,0.00020821,2,"2025-08-28T18:30:59.910",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916595,1756405859920,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.920",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916596,1756405859929,"fUST",-927.02,0.00020821,2,"2025-08-28T18:30:59.929",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916597,1756405859939,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916598,1756405859948,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.948",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916599,1756405859957,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.957",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916600,1756405859967,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.967",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916601,1756405859976,"fUST",-548.61,0.00020821,2,"2025-08-28T18:30:59.976",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916602,1756405859985,"fUST",-482.42,0.00020821,2,"2025-08-28T18:30:59.985",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916603,1756405859994,"fUST",-480.0,0.00020821,2,"2025-08-28T18:30:59.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916604,1756405860003,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916605,1756405860014,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.014",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916606,1756405860023,"fUST",-183.4,0.00020821,2,"2025-08-28T18:31:00.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916607,1756405860034,"fUST",-1158.74,0.00020821,2,"2025-08-28T18:31:00.034",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916608,1756405860043,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.043",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916609,1756405860054,"fUST",-179.88,0.00020821,2,"2025-08-28T18:31:00.054",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916610,1756405860063,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.063",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916611,1756405860073,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.073",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916612,1756405860083,"fUST",-1034.72,0.00020821,2,"2025-08-28T18:31:00.083",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916613,1756405860092,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.092",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916614,1756405860102,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.102",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916615,1756405860113,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916616,1756405860123,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.123",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916617,1756405860133,"fUST",-199.88,0.00020821,2,"2025-08-28T18:31:00.133",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916618,1756405860143,"fUST",-315.66874638,0.00020821,2,"2025-08-28T18:31:00.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916619,1756405860152,"fUST",-655.73,0.00020821,2,"2025-08-28T18:31:00.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916620,1756405860162,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916621,1756405860171,"fUST",-858.56,0.00020821,2,"2025-08-28T18:31:00.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916622,1756405860181,"fUST",-818.94,0.00020821,2,"2025-08-28T18:31:00.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916623,1756405860190,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.190",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916624,1756405860200,"fUST",-1104.1,0.00020821,2,"2025-08-28T18:31:00.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916625,1756405860210,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.210",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916626,1756405860219,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.219",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916627,1756405860229,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.229",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916628,1756405860239,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.239",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916629,1756405860248,"fUST",-1810.79,0.00020821,2,"2025-08-28T18:31:00.248",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916630,1756405860258,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.258",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916631,1756405860268,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.268",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916632,1756405860277,"fUST",-601.33,0.00020821,2,"2025-08-28T18:31:00.277",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916633,1756405860286,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.286",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916634,1756405860296,"fUST",-390.10263995,0.00020821,2,"2025-08-28T18:31:00.296",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916635,1756405860306,"fUST",-561.61,0.00020821,2,"2025-08-28T18:31:00.306",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916636,1756405860315,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.315",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916637,1756405860324,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.324",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916638,1756405860334,"fUST",-544.23,0.00020821,2,"2025-08-28T18:31:00.334",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916639,1756405860344,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.344",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916640,1756405860354,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.354",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916641,1756405860365,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.365",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916642,1756405860375,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.375",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916643,1756405860384,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.384",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916644,1756405860394,"fUST",-538.53,0.00020821,2,"2025-08-28T18:31:00.394",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916645,1756405860404,"fUST",-483.76,0.00020821,2,"2025-08-28T18:31:00.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916646,1756405860414,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.414",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916647,1756405860424,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.424",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916648,1756405860433,"fUST",-215.69587504,0.00020821,2,"2025-08-28T18:31:00.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916649,1756405860443,"fUST",-480.0,0.00020821,2,"2025-08-28T18:31:00.443",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916650,1756405860453,"fUST",-2715.12328229,0.00020857,2,"2025-08-28T18:31:00.453",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916651,1756405860462,"fUST",-500.0,0.00020908,2,"2025-08-28T18:31:00.462",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916652,1756405860471,"fUST",-500.0,0.00020908,2,"2025-08-28T18:31:00.471",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916653,1756405860481,"fUST",-500.0,0.00020908,2,"2025-08-28T18:31:00.481",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916654,1756405860492,"fUST",-2815.58284374,0.00020912,2,"2025-08-28T18:31:00.492",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916655,1756405860501,"fUST",-1194.86935603,0.00020967,2,"2025-08-28T18:31:00.501",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916656,1756405860511,"fUST",-260.0,0.00020989,2,"2025-08-28T18:31:00.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916657,1756405860522,"fUST",-150.999999,0.00021,2,"2025-08-28T18:31:00.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916658,1756405860532,"fUST",-197.35,0.00021095,2,"2025-08-28T18:31:00.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916659,1756405860541,"fUST",-484.33,0.00021095,2,"2025-08-28T18:31:00.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916660,1756405860551,"fUST",-305.81,0.00021095,2,"2025-08-28T18:31:00.551",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916661,1756405860560,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.560",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916662,1756405860570,"fUST",-606.49,0.00021095,2,"2025-08-28T18:31:00.570",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916663,1756405860579,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.579",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916664,1756405860588,"fUST",-175.64,0.00021095,2,"2025-08-28T18:31:00.588",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916665,1756405860598,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.598",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916666,1756405860607,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.607",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916667,1756405860618,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.618",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916668,1756405860627,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.627",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916669,1756405860637,"fUST",-637.4,0.00021095,2,"2025-08-28T18:31:00.637",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916670,1756405860647,"fUST",-699.97,0.00021095,2,"2025-08-28T18:31:00.647",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916671,1756405860656,"fUST",-650.38,0.00021095,2,"2025-08-28T18:31:00.656",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916672,1756405860666,"fUST",-708.34,0.00021095,2,"2025-08-28T18:31:00.666",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916673,1756405860675,"fUST",-503.09,0.00021095,2,"2025-08-28T18:31:00.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916674,1756405860685,"fUST",-207.43,0.00021095,2,"2025-08-28T18:31:00.685",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916675,1756405860694,"fUST",-927.02,0.00021095,2,"2025-08-28T18:31:00.694",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916676,1756405860704,"fUST",-342.95215833,0.00021095,2,"2025-08-28T18:31:00.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916677,1756405860714,"fUST",-410.8,0.00021095,2,"2025-08-28T18:31:00.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916678,1756405860723,"fUST",-605.39,0.00021095,2,"2025-08-28T18:31:00.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916679,1756405860733,"fUST",-482.42,0.00021095,2,"2025-08-28T18:31:00.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916680,1756405860742,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916681,1756405860751,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.751",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916682,1756405860761,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.761",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916683,1756405860771,"fUST",-1158.74,0.00021095,2,"2025-08-28T18:31:00.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916684,1756405860780,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.780",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916685,1756405860790,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.790",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916686,1756405860799,"fUST",-564.74,0.00021095,2,"2025-08-28T18:31:00.799",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916687,1756405860809,"fUST",-1034.72,0.00021095,2,"2025-08-28T18:31:00.809",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916688,1756405860923,"fUST",-536.52,0.00021095,2,"2025-08-28T18:31:00.923",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916689,1756405860933,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.933",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916690,1756405860943,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.943",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916691,1756405860952,"fUST",-655.73,0.00021095,2,"2025-08-28T18:31:00.952",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916692,1756405860961,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.961",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916693,1756405860971,"fUST",-858.56,0.00021095,2,"2025-08-28T18:31:00.971",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916694,1756405860980,"fUST",-818.94,0.00021095,2,"2025-08-28T18:31:00.980",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916695,1756405860990,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:00.990",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916696,1756405860999,"fUST",-1104.1,0.00021095,2,"2025-08-28T18:31:00.999",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916697,1756405861009,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.009",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916698,1756405861019,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916699,1756405861029,"fUST",-358.76,0.00021095,2,"2025-08-28T18:31:01.029",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916700,1756405861038,"fUST",-1810.79,0.00021095,2,"2025-08-28T18:31:01.038",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916701,1756405861047,"fUST",-153.84,0.00021095,2,"2025-08-28T18:31:01.047",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916702,1756405861057,"fUST",-156.58,0.00021095,2,"2025-08-28T18:31:01.057",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916703,1756405861067,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.067",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916704,1756405861082,"fUST",-561.61,0.00021095,2,"2025-08-28T18:31:01.082",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916705,1756405861092,"fUST",-479.2,0.00021095,2,"2025-08-28T18:31:01.092",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916706,1756405861101,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916707,1756405861111,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916708,1756405861122,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.122",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916709,1756405861132,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916710,1756405861142,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916711,1756405861152,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916712,1756405861162,"fUST",-538.53,0.00021095,2,"2025-08-28T18:31:01.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916713,1756405861172,"fUST",-483.76,0.00021095,2,"2025-08-28T18:31:01.172",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916714,1756405861181,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916715,1756405861191,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916716,1756405861201,"fUST",-480.0,0.00021095,2,"2025-08-28T18:31:01.201",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916717,1756405861210,"fUST",-2000.0,0.00021116,2,"2025-08-28T18:31:01.210",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916718,1756405861219,"fUST",-212.582853,0.00021263,2,"2025-08-28T18:31:01.219",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916719,1756405861229,"fUST",-212.582853,0.00021263,2,"2025-08-28T18:31:01.229",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916720,1756405861239,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.239",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916721,1756405861248,"fUST",-212.582853,0.00021263,2,"2025-08-28T18:31:01.248",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916722,1756405861259,"fUST",-212.582853,0.00021263,2,"2025-08-28T18:31:01.259",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916723,1756405861270,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.270",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916724,1756405861291,"fUST",-196.445439,0.00021263,2,"2025-08-28T18:31:01.291",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916725,1756405861314,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.314",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916726,1756405861327,"fUST",-196.445439,0.00021263,2,"2025-08-28T18:31:01.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916727,1756405861336,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916728,1756405861346,"fUST",-196.445439,0.00021263,2,"2025-08-28T18:31:01.346",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916729,1756405861355,"fUST",-196.445439,0.00021263,2,"2025-08-28T18:31:01.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916730,1756405861364,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.364",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916731,1756405861374,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916732,1756405861383,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916733,1756405861393,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.393",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916734,1756405861402,"fUST",-258.367813,0.00021263,2,"2025-08-28T18:31:01.402",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916735,1756405861412,"fUST",-194.080422,0.00021263,2,"2025-08-28T18:31:01.412",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916736,1756405861421,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.421",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916737,1756405861433,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916738,1756405861443,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.443",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916739,1756405861453,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.453",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916740,1756405861462,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.462",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916741,1756405861472,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.472",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916742,1756405861481,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.481",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916743,1756405861491,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916744,1756405861501,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.501",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916745,1756405861511,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916746,1756405861524,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.524",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916747,1756405861533,"fUST",-1000.0,0.00021263,2,"2025-08-28T18:31:01.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916748,1756405861543,"fUST",-511.008133,0.00021263,2,"2025-08-28T18:31:01.543",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916749,1756405861553,"fUST",-237.326388,0.00021263,2,"2025-08-28T18:31:01.553",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916750,1756405861563,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.563",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916751,1756405861572,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.572",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916752,1756405861582,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.582",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916753,1756405861592,"fUST",-288.321397,0.00021263,2,"2025-08-28T18:31:01.592",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916754,1756405861603,"fUST",-151.0,0.00021263,2,"2025-08-28T18:31:01.603",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916755,1756405861614,"fUST",-200.270326,0.00021263,2,"2025-08-28T18:31:01.614",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916756,1756405861624,"fUST",-841.534623,0.00021263,2,"2025-08-28T18:31:01.624",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916757,1756405861634,"fUST",-200.270326,0.00021263,2,"2025-08-28T18:31:01.634",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916758,1756405861643,"fUST",-841.534623,0.00021263,2,"2025-08-28T18:31:01.643",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916759,1756405861654,"fUST",-200.270326,0.00021263,2,"2025-08-28T18:31:01.654",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916760,1756405861664,"fUST",-841.534623,0.00021263,2,"2025-08-28T18:31:01.664",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916761,1756405861674,"fUST",-841.53462131,0.00021263,2,"2025-08-28T18:31:01.674",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916762,1756405861683,"fUST",-200.270321,0.00021263,2,"2025-08-28T18:31:01.683",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916763,1756405861693,"fUST",-601.803654,0.00021263,2,"2025-08-28T18:31:01.693",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916764,1756405861703,"fUST",-601.803654,0.00021263,2,"2025-08-28T18:31:01.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916765,1756405861712,"fUST",-601.803654,0.00021263,2,"2025-08-28T18:31:01.712",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916766,1756405861721,"fUST",-601.803656,0.00021263,2,"2025-08-28T18:31:01.721",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916767,1756405861731,"fUST",-100000.0,0.00021263,2,"2025-08-28T18:31:01.731",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916768,1756405861740,"fUST",-974.0,0.0002132,2,"2025-08-28T18:31:01.740",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916769,1756405861749,"fUST",-632.0,0.0002132,2,"2025-08-28T18:31:01.749",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916770,1756405861759,"fUST",-2151.0,0.0002132,2,"2025-08-28T18:31:01.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916771,1756405861768,"fUST",-409.0,0.0002132,2,"2025-08-28T18:31:01.768",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916772,1756405861777,"fUST",-417.947,0.0002132,2,"2025-08-28T18:31:01.777",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916773,1756405861787,"fUST",-1798.21580705,0.00021364,2,"2025-08-28T18:31:01.787",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916774,1756405861797,"fUST",-1054.73448653,0.00021364,2,"2025-08-28T18:31:01.797",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916775,1756405861806,"fUST",-500.0,0.00021364,2,"2025-08-28T18:31:01.806",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916776,1756405861816,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.816",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916777,1756405861825,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.825",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916778,1756405861835,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916779,1756405861844,"fUST",-172.55,0.00021369,2,"2025-08-28T18:31:01.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916780,1756405861853,"fUST",-637.4,0.00021369,2,"2025-08-28T18:31:01.853",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916781,1756405861862,"fUST",-699.97,0.00021369,2,"2025-08-28T18:31:01.862",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916782,1756405861873,"fUST",-650.38,0.00021369,2,"2025-08-28T18:31:01.873",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916783,1756405861883,"fUST",-708.34,0.00021369,2,"2025-08-28T18:31:01.883",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916784,1756405861895,"fUST",-503.09,0.00021369,2,"2025-08-28T18:31:01.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916785,1756405861905,"fUST",-927.02,0.00021369,2,"2025-08-28T18:31:01.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916786,1756405861914,"fUST",-482.42,0.00021369,2,"2025-08-28T18:31:01.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916787,1756405861924,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.924",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916788,1756405861933,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.933",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916789,1756405861943,"fUST",-1158.74,0.00021369,2,"2025-08-28T18:31:01.943",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916790,1756405861952,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.952",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916791,1756405861962,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.962",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916792,1756405861972,"fUST",-1034.72,0.00021369,2,"2025-08-28T18:31:01.972",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916793,1756405861981,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.981",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916794,1756405861991,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:01.991",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916795,1756405862000,"fUST",-655.73,0.00021369,2,"2025-08-28T18:31:02.000",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916796,1756405862010,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.010",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916797,1756405862020,"fUST",-858.56,0.00021369,2,"2025-08-28T18:31:02.020",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916798,1756405862029,"fUST",-818.94,0.00021369,2,"2025-08-28T18:31:02.029",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916799,1756405862038,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.038",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916800,1756405862048,"fUST",-1104.1,0.00021369,2,"2025-08-28T18:31:02.048",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916801,1756405862058,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.058",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916802,1756405862068,"fUST",-245.43,0.00021369,2,"2025-08-28T18:31:02.068",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916803,1756405862080,"fUST",-1810.79,0.00021369,2,"2025-08-28T18:31:02.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916804,1756405862090,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.090",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916805,1756405862101,"fUST",-561.61,0.00021369,2,"2025-08-28T18:31:02.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916806,1756405862111,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916807,1756405862122,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.122",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916808,1756405862132,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916809,1756405862142,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916810,1756405862152,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916811,1756405862162,"fUST",-358.15,0.00021369,2,"2025-08-28T18:31:02.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916812,1756405862171,"fUST",-538.53,0.00021369,2,"2025-08-28T18:31:02.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916813,1756405862181,"fUST",-483.76,0.00021369,2,"2025-08-28T18:31:02.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916814,1756405862191,"fUST",-551.22,0.00021369,2,"2025-08-28T18:31:02.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916815,1756405862200,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916816,1756405862209,"fUST",-480.0,0.00021369,2,"2025-08-28T18:31:02.209",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916817,1756405862219,"fUST",-4000.0,0.00021409,4,"2025-08-28T18:31:02.219",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916818,1756405862228,"fUST",-195.9990109,0.00021456,2,"2025-08-28T18:31:02.228",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916819,1756405862238,"fUST",-1000.0,0.00021456,2,"2025-08-28T18:31:02.238",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916820,1756405862247,"fUST",-1000.0,0.00021456,2,"2025-08-28T18:31:02.247",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916821,1756405862256,"fUST",-720.0,0.00021517,20,"2025-08-28T18:31:02.256",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916822,1756405862265,"fUST",-360.0,0.00021537,2,"2025-08-28T18:31:02.265",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916823,1756405862274,"fUST",-769.12206302,0.00021544,2,"2025-08-28T18:31:02.274",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916824,1756405862283,"fUST",-8031.10680654,0.00021627,2,"2025-08-28T18:31:02.283",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916825,1756405862293,"fUST",-529.67291817,0.00021633,10,"2025-08-28T18:31:02.293",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916826,1756405862302,"fUST",-151.0,0.00021633,2,"2025-08-28T18:31:02.302",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916827,1756405862311,"fUST",-151.0,0.00021633,2,"2025-08-28T18:31:02.311",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916828,1756405862321,"fUST",-151.0,0.00021633,2,"2025-08-28T18:31:02.321",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916829,1756405862330,"fUST",-151.0,0.00021633,2,"2025-08-28T18:31:02.330",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916830,1756405862340,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.340",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916831,1756405862349,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.349",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916832,1756405862358,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.358",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916833,1756405862369,"fUST",-637.4,0.00021643,2,"2025-08-28T18:31:02.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916834,1756405862379,"fUST",-699.97,0.00021643,2,"2025-08-28T18:31:02.379",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916835,1756405862388,"fUST",-650.38,0.00021643,2,"2025-08-28T18:31:02.388",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916836,1756405862399,"fUST",-708.34,0.00021643,2,"2025-08-28T18:31:02.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916837,1756405862409,"fUST",-503.09,0.00021643,2,"2025-08-28T18:31:02.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916838,1756405862418,"fUST",-927.02,0.00021643,2,"2025-08-28T18:31:02.418",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916839,1756405862427,"fUST",-482.42,0.00021643,2,"2025-08-28T18:31:02.427",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916840,1756405862437,"fUST",-511.49577481,0.00021643,2,"2025-08-28T18:31:02.437",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916841,1756405862446,"fUST",-581.68502285,0.00021643,2,"2025-08-28T18:31:02.446",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916842,1756405862455,"fUST",-1158.74,0.00021643,2,"2025-08-28T18:31:02.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916843,1756405862465,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.465",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916844,1756405862474,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.474",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916845,1756405862484,"fUST",-1034.72,0.00021643,2,"2025-08-28T18:31:02.484",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916846,1756405862494,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916847,1756405862503,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.503",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916848,1756405862512,"fUST",-655.73,0.00021643,2,"2025-08-28T18:31:02.512",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916849,1756405862525,"fUST",-336.9357933,0.00021643,2,"2025-08-28T18:31:02.525",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916850,1756405862535,"fUST",-858.56,0.00021643,2,"2025-08-28T18:31:02.535",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916851,1756405862545,"fUST",-818.94,0.00021643,2,"2025-08-28T18:31:02.545",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916852,1756405862555,"fUST",-428.95,0.00021643,2,"2025-08-28T18:31:02.555",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916853,1756405862565,"fUST",-1104.1,0.00021643,2,"2025-08-28T18:31:02.565",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916854,1756405862574,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.574",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916855,1756405862583,"fUST",-1810.79,0.00021643,2,"2025-08-28T18:31:02.583",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916856,1756405862593,"fUST",-396.58623672,0.00021643,2,"2025-08-28T18:31:02.593",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916857,1756405862604,"fUST",-561.61,0.00021643,2,"2025-08-28T18:31:02.604",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916858,1756405862615,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.615",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916859,1756405862625,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.625",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916860,1756405862635,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.635",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916861,1756405862644,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.644",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916862,1756405862653,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.653",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916863,1756405862663,"fUST",-538.53,0.00021643,2,"2025-08-28T18:31:02.663",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916864,1756405862672,"fUST",-483.76,0.00021643,2,"2025-08-28T18:31:02.672",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916865,1756405862682,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.682",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916866,1756405862691,"fUST",-480.0,0.00021643,2,"2025-08-28T18:31:02.691",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916867,1756405862700,"fUST",-2500.0,0.00021664,2,"2025-08-28T18:31:02.700",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916868,1756405862710,"fUST",-500.0,0.00021917,2,"2025-08-28T18:31:02.710",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916869,1756405862719,"fUST",-438.23862184,0.00021917,2,"2025-08-28T18:31:02.719",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916870,1756405862728,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.728",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916871,1756405862737,"fUST",-359.58952875,0.00021917,2,"2025-08-28T18:31:02.737",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916872,1756405862745,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.745",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916873,1756405862755,"fUST",-637.4,0.00021917,2,"2025-08-28T18:31:02.755",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916874,1756405862764,"fUST",-699.97,0.00021917,2,"2025-08-28T18:31:02.764",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916875,1756405862774,"fUST",-650.38,0.00021917,2,"2025-08-28T18:31:02.774",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916876,1756405862784,"fUST",-708.34,0.00021917,2,"2025-08-28T18:31:02.784",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916877,1756405862793,"fUST",-503.09,0.00021917,2,"2025-08-28T18:31:02.793",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916878,1756405862802,"fUST",-927.02,0.00021917,2,"2025-08-28T18:31:02.802",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916879,1756405862811,"fUST",-482.42,0.00021917,2,"2025-08-28T18:31:02.811",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916880,1756405862821,"fUST",-1158.74,0.00021917,2,"2025-08-28T18:31:02.821",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916881,1756405862830,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.830",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916882,1756405862840,"fUST",-326.46367765,0.00021917,2,"2025-08-28T18:31:02.840",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916883,1756405862850,"fUST",-1034.72,0.00021917,2,"2025-08-28T18:31:02.850",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916884,1756405862860,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.860",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916885,1756405862872,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.872",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916886,1756405862881,"fUST",-655.73,0.00021917,2,"2025-08-28T18:31:02.881",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916887,1756405862891,"fUST",-858.56,0.00021917,2,"2025-08-28T18:31:02.891",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916888,1756405862901,"fUST",-818.94,0.00021917,2,"2025-08-28T18:31:02.901",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916889,1756405862910,"fUST",-1104.1,0.00021917,2,"2025-08-28T18:31:02.910",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916890,1756405862920,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.920",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916891,1756405862929,"fUST",-1810.79,0.00021917,2,"2025-08-28T18:31:02.929",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916892,1756405862939,"fUST",-561.61,0.00021917,2,"2025-08-28T18:31:02.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916893,1756405862949,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.949",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916894,1756405862958,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.958",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916895,1756405862968,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.968",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916896,1756405862977,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.977",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916897,1756405862986,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:02.986",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916898,1756405862995,"fUST",-538.53,0.00021917,2,"2025-08-28T18:31:02.995",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916899,1756405863004,"fUST",-483.76,0.00021917,2,"2025-08-28T18:31:03.004",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916900,1756405863014,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:03.014",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916901,1756405863023,"fUST",-480.0,0.00021917,2,"2025-08-28T18:31:03.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916902,1756405863032,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.032",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916903,1756405863042,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.042",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916904,1756405863051,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.051",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916905,1756405863061,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.061",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916906,1756405863070,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916907,1756405863079,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.079",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916908,1756405863088,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.088",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916909,1756405863097,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.097",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916910,1756405863107,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.107",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916911,1756405863117,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.117",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916912,1756405863126,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.126",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916913,1756405863136,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.136",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916914,1756405863146,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.146",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916915,1756405863155,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.155",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916916,1756405863165,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.165",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916917,1756405863175,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.175",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916918,1756405863184,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.184",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916919,1756405863193,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.193",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916920,1756405863202,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:31:03.202",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916921,1756405863212,"fUST",-705.46965124,0.00021918,2,"2025-08-28T18:31:03.212",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916922,1756405863222,"fUST",-150.0,0.00021918,2,"2025-08-28T18:31:03.222",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916923,1756405863231,"fUST",-500.0,0.00021973,2,"2025-08-28T18:31:03.231",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916924,1756405863241,"fUST",-500.31691585,0.00021973,2,"2025-08-28T18:31:03.241",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916925,1756405863356,"fUST",-25476.94,0.00022,7,"2025-08-28T18:31:03.356",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916926,1756405863368,"fUST",-3026.615712,0.00022,2,"2025-08-28T18:31:03.368",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916927,1756405863378,"fUST",-13118.42,0.00022,2,"2025-08-28T18:31:03.378",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916928,1756405863388,"fUST",-425.52029335,0.00022,7,"2025-08-28T18:31:03.388",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916929,1756405863397,"fUST",-160.0,0.00022,7,"2025-08-28T18:31:03.397",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916930,1756405863407,"fUST",-529.67291817,0.00022,7,"2025-08-28T18:31:03.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916931,1756405863418,"fUST",-216.18903889,0.00022,7,"2025-08-28T18:31:03.418",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916932,1756405863428,"fUST",-417.15472785,0.00022,7,"2025-08-28T18:31:03.428",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916933,1756405863438,"fUST",-194.72792766,0.00022006,2,"2025-08-28T18:31:03.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916934,1756405863448,"fUST",-460.0,0.00022085,2,"2025-08-28T18:31:03.448",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916935,1756405863458,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916936,1756405863468,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916937,1756405863477,"fUST",-637.4,0.00022191,2,"2025-08-28T18:31:03.477",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916938,1756405863487,"fUST",-699.97,0.00022191,2,"2025-08-28T18:31:03.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916939,1756405863497,"fUST",-650.38,0.00022191,2,"2025-08-28T18:31:03.497",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916940,1756405863507,"fUST",-708.34,0.00022191,2,"2025-08-28T18:31:03.507",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916941,1756405863518,"fUST",-503.09,0.00022191,2,"2025-08-28T18:31:03.518",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916942,1756405863531,"fUST",-927.02,0.00022191,2,"2025-08-28T18:31:03.531",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916943,1756405863542,"fUST",-482.42,0.00022191,2,"2025-08-28T18:31:03.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916944,1756405863551,"fUST",-1158.74,0.00022191,2,"2025-08-28T18:31:03.551",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916945,1756405863560,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.560",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916946,1756405863570,"fUST",-1034.72,0.00022191,2,"2025-08-28T18:31:03.570",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916947,1756405863580,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.580",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916948,1756405863589,"fUST",-348.56,0.00022191,2,"2025-08-28T18:31:03.589",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916949,1756405863599,"fUST",-655.73,0.00022191,2,"2025-08-28T18:31:03.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916950,1756405863609,"fUST",-858.56,0.00022191,2,"2025-08-28T18:31:03.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916951,1756405863621,"fUST",-818.94,0.00022191,2,"2025-08-28T18:31:03.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916952,1756405863631,"fUST",-1104.1,0.00022191,2,"2025-08-28T18:31:03.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916953,1756405863640,"fUST",-407.4,0.00022191,2,"2025-08-28T18:31:03.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916954,1756405863650,"fUST",-1810.79,0.00022191,2,"2025-08-28T18:31:03.650",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916955,1756405863660,"fUST",-561.61,0.00022191,2,"2025-08-28T18:31:03.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916956,1756405863670,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.670",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916957,1756405863679,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.679",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916958,1756405863689,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.689",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916959,1756405863699,"fUST",-282.72736499,0.00022191,2,"2025-08-28T18:31:03.699",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916960,1756405863709,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.709",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916961,1756405863719,"fUST",-538.53,0.00022191,2,"2025-08-28T18:31:03.719",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916962,1756405863728,"fUST",-483.76,0.00022191,2,"2025-08-28T18:31:03.728",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916963,1756405863738,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.738",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916964,1756405863749,"fUST",-480.0,0.00022191,2,"2025-08-28T18:31:03.749",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916965,1756405863759,"fUST",-3000.0,0.00022212,2,"2025-08-28T18:31:03.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916966,1756405863768,"fUST",-500.0,0.00022238,2,"2025-08-28T18:31:03.768",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916967,1756405863779,"fUST",-480.0,0.00022465,2,"2025-08-28T18:31:03.779",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916968,1756405863996,"fUST",-480.0,0.00022465,2,"2025-08-28T18:31:03.996",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916969,1756405864007,"fUST",-212.582853,0.00022465,7,"2025-08-28T18:31:04.007",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916970,1756405864017,"fUST",-212.582853,0.00022465,7,"2025-08-28T18:31:04.017",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916971,1756405864027,"fUST",-173.166456,0.00022465,7,"2025-08-28T18:31:04.027",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916972,1756405864036,"fUST",-212.582853,0.00022465,7,"2025-08-28T18:31:04.036",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916973,1756405864046,"fUST",-637.4,0.00022465,2,"2025-08-28T18:31:04.046",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916974,1756405864056,"fUST",-212.582853,0.00022465,7,"2025-08-28T18:31:04.056",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916975,1756405864066,"fUST",-699.97,0.00022465,2,"2025-08-28T18:31:04.066",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916976,1756405864076,"fUST",-151.0,0.00022465,7,"2025-08-28T18:31:04.076",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916977,1756405864086,"fUST",-196.445439,0.00022465,7,"2025-08-28T18:31:04.086",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916978,1756405864096,"fUST",-151.0,0.00022465,7,"2025-08-28T18:31:04.096",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916979,1756405864105,"fUST",-196.445439,0.00022465,7,"2025-08-28T18:31:04.105",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916980,1756405864115,"fUST",-151.0,0.00022465,7,"2025-08-28T18:31:04.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916981,1756405864125,"fUST",-196.445439,0.00022465,7,"2025-08-28T18:31:04.125",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916982,1756405864135,"fUST",-196.445439,0.00022465,7,"2025-08-28T18:31:04.135",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916983,1756405864144,"fUST",-650.38,0.00022465,2,"2025-08-28T18:31:04.144",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916984,1756405864154,"fUST",-151.0,0.00022465,7,"2025-08-28T18:31:04.154",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916985,1756405864163,"fUST",-151.0,0.00022465,7,"2025-08-28T18:31:04.163",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916986,1756405864174,"fUST",-151.0,0.00022465,7,"2025-08-28T18:31:04.174",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916987,1756405864184,"fUST",-151.0,0.00022465,7,"2025-08-28T18:31:04.184",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916988,1756405864194,"fUST",-708.34,0.00022465,2,"2025-08-28T18:31:04.194",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916989,1756405864204,"fUST",-503.09,0.00022465,2,"2025-08-28T18:31:04.204",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916990,1756405864213,"fUST",-927.02,0.00022465,2,"2025-08-28T18:31:04.213",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916991,1756405864224,"fUST",-482.42,0.00022465,2,"2025-08-28T18:31:04.224",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916992,1756405864236,"fUST",-480.0,0.00022465,2,"2025-08-28T18:31:04.236",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916993,1756405864246,"fUST",-1158.74,0.00022465,2,"2025-08-28T18:31:04.246",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916994,1756405864256,"fUST",-1034.72,0.00022465,2,"2025-08-28T18:31:04.256",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916995,1756405864266,"fUST",-480.0,0.00022465,2,"2025-08-28T18:31:04.266",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916996,1756405864276,"fUST",-655.73,0.00022465,2,"2025-08-28T18:31:04.276",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916997,1756405864286,"fUST",-858.56,0.00022465,2,"2025-08-28T18:31:04.286",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916998,1756405864295,"fUST",-818.94,0.00022465,2,"2025-08-28T18:31:04.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381916999,1756405864304,"fUST",-1104.1,0.00022465,2,"2025-08-28T18:31:04.304",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917000,1756405864314,"fUST",-1810.79,0.00022465,2,"2025-08-28T18:31:04.314",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917001,1756405864323,"fUST",-561.61,0.00022465,2,"2025-08-28T18:31:04.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917002,1756405864333,"fUST",-480.0,0.00022465,2,"2025-08-28T18:31:04.333",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917003,1756405864343,"fUST",-480.0,0.00022465,2,"2025-08-28T18:31:04.343",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917004,1756405864351,"fUST",-480.0,0.00022465,2,"2025-08-28T18:31:04.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917005,1756405864361,"fUST",-480.0,0.00022465,2,"2025-08-28T18:31:04.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917006,1756405864372,"fUST",-538.53,0.00022465,2,"2025-08-28T18:31:04.372",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917007,1756405864382,"fUST",-483.76,0.00022465,2,"2025-08-28T18:31:04.382",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917008,1756405864391,"fUST",-621.37847881,0.00022465,2,"2025-08-28T18:31:04.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917009,1756405864400,"fUST",-313.41,0.00022465,2,"2025-08-28T18:31:04.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917010,1756405864409,"fUST",-250.0,0.00022466,2,"2025-08-28T18:31:04.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917011,1756405864420,"fUST",-943.55573019,0.00022529,2,"2025-08-28T18:31:04.420",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917012,1756405864430,"fUST",-500.0,0.00022582,2,"2025-08-28T18:31:04.430",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917013,1756405864439,"fUST",-560.0,0.00022633,2,"2025-08-28T18:31:04.439",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917014,1756405864448,"fUST",-769.12206302,0.00022639,2,"2025-08-28T18:31:04.448",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917015,1756405864457,"fUST",-587.0,0.00022662,2,"2025-08-28T18:31:04.457",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917016,1756405864468,"fUST",-480.0,0.00022739,2,"2025-08-28T18:31:04.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917017,1756405864478,"fUST",-417.93001164,0.00022739,2,"2025-08-28T18:31:04.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917018,1756405864488,"fUST",-637.4,0.00022739,2,"2025-08-28T18:31:04.488",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917019,1756405864498,"fUST",-699.97,0.00022739,2,"2025-08-28T18:31:04.498",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917020,1756405864509,"fUST",-650.38,0.00022739,2,"2025-08-28T18:31:04.509",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917021,1756405864522,"fUST",-708.34,0.00022739,2,"2025-08-28T18:31:04.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917022,1756405864533,"fUST",-503.09,0.00022739,2,"2025-08-28T18:31:04.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917023,1756405864542,"fUST",-927.02,0.00022739,2,"2025-08-28T18:31:04.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917024,1756405864552,"fUST",-482.42,0.00022739,2,"2025-08-28T18:31:04.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917025,1756405864562,"fUST",-470.7765803,0.00022739,2,"2025-08-28T18:31:04.562",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917026,1756405864572,"fUST",-1158.74,0.00022739,2,"2025-08-28T18:31:04.572",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917027,1756405864582,"fUST",-1034.72,0.00022739,2,"2025-08-28T18:31:04.582",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917028,1756405864603,"fUST",-480.0,0.00022739,2,"2025-08-28T18:31:04.603",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917029,1756405864613,"fUST",-655.73,0.00022739,2,"2025-08-28T18:31:04.613",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917030,1756405864625,"fUST",-858.56,0.00022739,2,"2025-08-28T18:31:04.625",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917031,1756405864635,"fUST",-818.94,0.00022739,2,"2025-08-28T18:31:04.635",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917032,1756405864645,"fUST",-1104.1,0.00022739,2,"2025-08-28T18:31:04.645",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917033,1756405864654,"fUST",-1810.79,0.00022739,2,"2025-08-28T18:31:04.654",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917034,1756405864664,"fUST",-561.61,0.00022739,2,"2025-08-28T18:31:04.664",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917035,1756405864674,"fUST",-480.0,0.00022739,2,"2025-08-28T18:31:04.674",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917036,1756405864683,"fUST",-480.0,0.00022739,2,"2025-08-28T18:31:04.683",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917037,1756405864694,"fUST",-480.0,0.00022739,2,"2025-08-28T18:31:04.694",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917038,1756405864704,"fUST",-480.0,0.00022739,2,"2025-08-28T18:31:04.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917039,1756405864714,"fUST",-538.53,0.00022739,2,"2025-08-28T18:31:04.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917040,1756405864724,"fUST",-483.76,0.00022739,2,"2025-08-28T18:31:04.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917041,1756405864734,"fUST",-3500.0,0.0002276,2,"2025-08-28T18:31:04.734",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917042,1756405864744,"fUST",-1000.0,0.00022785,2,"2025-08-28T18:31:04.744",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917043,1756405864753,"fUST",-4000.0,0.00022841,4,"2025-08-28T18:31:04.753",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917044,1756405864764,"fUST",-160.0,0.00023,3,"2025-08-28T18:31:04.764",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917045,1756405864773,"fUST",-197.0,0.00023,7,"2025-08-28T18:31:04.773",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917046,1756405864783,"fUST",-160.0,0.00023,2,"2025-08-28T18:31:04.783",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917047,1756405864792,"fUST",-10961.17405955,0.0002301,5,"2025-08-28T18:31:04.792",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917048,1756405864802,"fUST",-480.0,0.00023013,2,"2025-08-28T18:31:04.802",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917049,1756405864811,"fUST",-637.4,0.00023013,2,"2025-08-28T18:31:04.811",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917050,1756405864821,"fUST",-699.97,0.00023013,2,"2025-08-28T18:31:04.821",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917051,1756405864831,"fUST",-650.38,0.00023013,2,"2025-08-28T18:31:04.831",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917052,1756405864840,"fUST",-708.34,0.00023013,2,"2025-08-28T18:31:04.840",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917053,1756405864850,"fUST",-503.09,0.00023013,2,"2025-08-28T18:31:04.850",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917054,1756405864860,"fUST",-927.02,0.00023013,2,"2025-08-28T18:31:04.860",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917055,1756405864870,"fUST",-482.42,0.00023013,2,"2025-08-28T18:31:04.870",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917056,1756405864880,"fUST",-1158.74,0.00023013,2,"2025-08-28T18:31:04.880",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917057,1756405864890,"fUST",-1034.72,0.00023013,2,"2025-08-28T18:31:04.890",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917058,1756405864899,"fUST",-480.0,0.00023013,2,"2025-08-28T18:31:04.899",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917059,1756405864909,"fUST",-655.73,0.00023013,2,"2025-08-28T18:31:04.909",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917060,1756405864918,"fUST",-858.56,0.00023013,2,"2025-08-28T18:31:04.918",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917061,1756405864928,"fUST",-818.94,0.00023013,2,"2025-08-28T18:31:04.928",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917062,1756405864937,"fUST",-1104.1,0.00023013,2,"2025-08-28T18:31:04.937",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917063,1756405864946,"fUST",-1810.79,0.00023013,2,"2025-08-28T18:31:04.946",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917064,1756405864956,"fUST",-561.61,0.00023013,2,"2025-08-28T18:31:04.956",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917065,1756405864965,"fUST",-190.43500821,0.00023013,2,"2025-08-28T18:31:04.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917066,1756405864975,"fUST",-376.25,0.00023013,2,"2025-08-28T18:31:04.975",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917067,1756405864984,"fUST",-480.0,0.00023013,2,"2025-08-28T18:31:04.984",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917068,1756405864994,"fUST",-480.0,0.00023013,2,"2025-08-28T18:31:04.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917069,1756405865003,"fUST",-538.53,0.00023013,2,"2025-08-28T18:31:05.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917070,1756405865013,"fUST",-483.76,0.00023013,2,"2025-08-28T18:31:05.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917071,1756405865023,"fUST",-350.0,0.00023014,2,"2025-08-28T18:31:05.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917072,1756405865032,"fUST",-660.0,0.00023181,2,"2025-08-28T18:31:05.032",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917073,1756405865042,"fUST",-480.0,0.00023287,2,"2025-08-28T18:31:05.042",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917074,1756405865053,"fUST",-637.4,0.00023287,2,"2025-08-28T18:31:05.053",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917075,1756405865062,"fUST",-699.97,0.00023287,2,"2025-08-28T18:31:05.062",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917076,1756405865074,"fUST",-650.38,0.00023287,2,"2025-08-28T18:31:05.074",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917077,1756405865084,"fUST",-708.34,0.00023287,2,"2025-08-28T18:31:05.084",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917078,1756405865094,"fUST",-503.09,0.00023287,2,"2025-08-28T18:31:05.094",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917079,1756405865107,"fUST",-927.02,0.00023287,2,"2025-08-28T18:31:05.107",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917080,1756405865119,"fUST",-482.42,0.00023287,2,"2025-08-28T18:31:05.119",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917081,1756405865128,"fUST",-1158.74,0.00023287,2,"2025-08-28T18:31:05.128",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917082,1756405865138,"fUST",-1034.72,0.00023287,2,"2025-08-28T18:31:05.138",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917083,1756405865148,"fUST",-480.0,0.00023287,2,"2025-08-28T18:31:05.148",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917084,1756405865158,"fUST",-655.73,0.00023287,2,"2025-08-28T18:31:05.158",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917085,1756405865168,"fUST",-858.56,0.00023287,2,"2025-08-28T18:31:05.168",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917086,1756405865178,"fUST",-818.94,0.00023287,2,"2025-08-28T18:31:05.178",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917087,1756405865187,"fUST",-1104.1,0.00023287,2,"2025-08-28T18:31:05.187",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917088,1756405865196,"fUST",-1810.79,0.00023287,2,"2025-08-28T18:31:05.196",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917089,1756405865206,"fUST",-561.61,0.00023287,2,"2025-08-28T18:31:05.206",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917090,1756405865216,"fUST",-480.0,0.00023287,2,"2025-08-28T18:31:05.216",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917091,1756405865226,"fUST",-480.0,0.00023287,2,"2025-08-28T18:31:05.226",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917092,1756405865235,"fUST",-538.53,0.00023287,2,"2025-08-28T18:31:05.235",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917093,1756405865244,"fUST",-483.76,0.00023287,2,"2025-08-28T18:31:05.244",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917094,1756405865253,"fUST",-413.997141,0.00023288,2,"2025-08-28T18:31:05.253",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917095,1756405865263,"fUST",-4000.0,0.00023308,2,"2025-08-28T18:31:05.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917096,1756405865272,"fUST",-8031.10680654,0.00023353,2,"2025-08-28T18:31:05.272",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917097,1756405865282,"fUST",-201.93286099,0.00023375,2,"2025-08-28T18:31:05.282",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917098,1756405865291,"fUST",-8948.14,0.000234,7,"2025-08-28T18:31:05.291",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917099,1756405865300,"fUST",-5317.77355294,0.000234,2,"2025-08-28T18:31:05.300",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917100,1756405865455,"fUST",-7800.64644706,0.000234,2,"2025-08-28T18:31:05.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917101,1756405865465,"fUST",-200.0,0.00023561,2,"2025-08-28T18:31:05.465",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917102,1756405865474,"fUST",-200.0,0.00023561,2,"2025-08-28T18:31:05.474",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917103,1756405865483,"fUST",-200.0,0.00023561,2,"2025-08-28T18:31:05.483",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917104,1756405865492,"fUST",-200.0,0.00023561,2,"2025-08-28T18:31:05.492",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917105,1756405865502,"fUST",-200.0,0.00023561,2,"2025-08-28T18:31:05.502",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917106,1756405865511,"fUST",-200.0,0.00023561,2,"2025-08-28T18:31:05.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917107,1756405865522,"fUST",-187.44828553,0.00023561,2,"2025-08-28T18:31:05.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917108,1756405865533,"fUST",-480.0,0.00023561,2,"2025-08-28T18:31:05.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917109,1756405865543,"fUST",-637.4,0.00023561,2,"2025-08-28T18:31:05.543",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917110,1756405865552,"fUST",-699.97,0.00023561,2,"2025-08-28T18:31:05.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917111,1756405865562,"fUST",-650.38,0.00023561,2,"2025-08-28T18:31:05.562",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917112,1756405865572,"fUST",-708.34,0.00023561,2,"2025-08-28T18:31:05.572",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917113,1756405865582,"fUST",-503.09,0.00023561,2,"2025-08-28T18:31:05.582",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917114,1756405865591,"fUST",-927.02,0.00023561,2,"2025-08-28T18:31:05.591",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917115,1756405865602,"fUST",-482.42,0.00023561,2,"2025-08-28T18:31:05.602",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917116,1756405865612,"fUST",-1158.74,0.00023561,2,"2025-08-28T18:31:05.612",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917117,1756405865623,"fUST",-1034.72,0.00023561,2,"2025-08-28T18:31:05.623",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917118,1756405865632,"fUST",-480.0,0.00023561,2,"2025-08-28T18:31:05.632",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917119,1756405865643,"fUST",-655.73,0.00023561,2,"2025-08-28T18:31:05.643",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917120,1756405865756,"fUST",-858.56,0.00023561,2,"2025-08-28T18:31:05.756",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917121,1756405865766,"fUST",-818.94,0.00023561,2,"2025-08-28T18:31:05.766",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917122,1756405865776,"fUST",-1104.1,0.00023561,2,"2025-08-28T18:31:05.776",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917123,1756405865785,"fUST",-1810.79,0.00023561,2,"2025-08-28T18:31:05.785",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917124,1756405865795,"fUST",-561.61,0.00023561,2,"2025-08-28T18:31:05.795",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917125,1756405865804,"fUST",-480.0,0.00023561,2,"2025-08-28T18:31:05.804",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917126,1756405865813,"fUST",-480.0,0.00023561,2,"2025-08-28T18:31:05.813",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917127,1756405865822,"fUST",-538.53,0.00023561,2,"2025-08-28T18:31:05.822",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917128,1756405865831,"fUST",-483.76,0.00023561,2,"2025-08-28T18:31:05.831",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917129,1756405865841,"fUST",-450.0,0.00023562,2,"2025-08-28T18:31:05.841",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917130,1756405865850,"fUST",-864.0,0.00023668,20,"2025-08-28T18:31:05.850",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917131,1756405865859,"fUST",-760.0,0.00023729,2,"2025-08-28T18:31:05.859",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917132,1756405865869,"fUST",-769.12206302,0.00023735,2,"2025-08-28T18:31:05.869",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917133,1756405865879,"fUST",-234.14,0.00023835,2,"2025-08-28T18:31:05.879",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917134,1756405865888,"fUST",-637.4,0.00023835,2,"2025-08-28T18:31:05.888",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917135,1756405865897,"fUST",-699.97,0.00023835,2,"2025-08-28T18:31:05.897",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917136,1756405865907,"fUST",-650.38,0.00023835,2,"2025-08-28T18:31:05.907",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917137,1756405865916,"fUST",-708.34,0.00023835,2,"2025-08-28T18:31:05.916",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917138,1756405865925,"fUST",-503.09,0.00023835,2,"2025-08-28T18:31:05.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917139,1756405865935,"fUST",-927.02,0.00023835,2,"2025-08-28T18:31:05.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917140,1756405865944,"fUST",-482.42,0.00023835,2,"2025-08-28T18:31:05.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917141,1756405865954,"fUST",-1158.74,0.00023835,2,"2025-08-28T18:31:05.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917142,1756405865964,"fUST",-1034.72,0.00023835,2,"2025-08-28T18:31:05.964",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917143,1756405865973,"fUST",-480.0,0.00023835,2,"2025-08-28T18:31:05.973",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917144,1756405865982,"fUST",-655.73,0.00023835,2,"2025-08-28T18:31:05.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917145,1756405865992,"fUST",-858.56,0.00023835,2,"2025-08-28T18:31:05.992",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917146,1756405866001,"fUST",-818.94,0.00023835,2,"2025-08-28T18:31:06.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917147,1756405866010,"fUST",-1104.1,0.00023835,2,"2025-08-28T18:31:06.010",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917148,1756405866019,"fUST",-1810.79,0.00023835,2,"2025-08-28T18:31:06.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917149,1756405866029,"fUST",-561.61,0.00023835,2,"2025-08-28T18:31:06.029",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917150,1756405866038,"fUST",-480.0,0.00023835,2,"2025-08-28T18:31:06.038",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917151,1756405866047,"fUST",-480.0,0.00023835,2,"2025-08-28T18:31:06.047",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917152,1756405866056,"fUST",-538.53,0.00023835,2,"2025-08-28T18:31:06.056",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917153,1756405866065,"fUST",-483.76,0.00023835,2,"2025-08-28T18:31:06.065",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917154,1756405866074,"fUST",-4500.0,0.00023856,2,"2025-08-28T18:31:06.074",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917155,1756405866083,"fUST",-25476.94,0.000239,7,"2025-08-28T18:31:06.083",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917156,1756405866093,"fUST",-425.52029335,0.000239,7,"2025-08-28T18:31:06.093",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917157,1756405866102,"fUST",-160.0,0.000239,7,"2025-08-28T18:31:06.102",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917158,1756405866111,"fUST",-529.67291817,0.000239,7,"2025-08-28T18:31:06.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917159,1756405866121,"fUST",-216.18903889,0.000239,7,"2025-08-28T18:31:06.121",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917160,1756405866131,"fUST",-417.15472785,0.000239,7,"2025-08-28T18:31:06.131",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917161,1756405866140,"fUST",-160.0,0.00024,7,"2025-08-28T18:31:06.140",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917162,1756405866150,"fUST",-160.0,0.00024,7,"2025-08-28T18:31:06.150",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917163,1756405866159,"fUST",-232.64478309,0.00024,7,"2025-08-28T18:31:06.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917164,1756405866169,"fUST",-232.64478309,0.00024,10,"2025-08-28T18:31:06.169",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917165,1756405866179,"fUST",-217.27834477,0.00024,7,"2025-08-28T18:31:06.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917166,1756405866188,"fUST",-216.18903889,0.00024,3,"2025-08-28T18:31:06.188",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917167,1756405866197,"fUST",-3026.33156144,0.00024,30,"2025-08-28T18:31:06.197",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917168,1756405866207,"fUST",-160.0,0.00024,7,"2025-08-28T18:31:06.207",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917169,1756405866216,"fUST",-160.0,0.00024,7,"2025-08-28T18:31:06.216",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917170,1756405866226,"fUST",-160.0,0.00024,7,"2025-08-28T18:31:06.226",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917171,1756405866236,"fUST",-151.0,0.00024065,2,"2025-08-28T18:31:06.236",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917172,1756405866245,"fUST",-151.0,0.00024065,2,"2025-08-28T18:31:06.245",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917173,1756405866255,"fUST",-500.0,0.00024065,2,"2025-08-28T18:31:06.255",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917174,1756405866265,"fUST",-151.0,0.00024065,2,"2025-08-28T18:31:06.265",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917175,1756405866274,"fUST",-165.95521135,0.00024109,2,"2025-08-28T18:31:06.274",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917176,1756405866284,"fUST",-383.74432678,0.00024109,2,"2025-08-28T18:31:06.284",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917177,1756405866294,"fUST",-1533.4423298,0.00024109,2,"2025-08-28T18:31:06.294",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917178,1756405866303,"fUST",-478.00949915,0.00024109,2,"2025-08-28T18:31:06.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917179,1756405866312,"fUST",-1910.1259586,0.00024109,2,"2025-08-28T18:31:06.312",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917180,1756405866323,"fUST",-212.582853,0.00024109,7,"2025-08-28T18:31:06.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917181,1756405866332,"fUST",-212.582853,0.00024109,7,"2025-08-28T18:31:06.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917182,1756405866341,"fUST",-212.582853,0.00024109,7,"2025-08-28T18:31:06.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917183,1756405866351,"fUST",-212.582857,0.00024109,7,"2025-08-28T18:31:06.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917184,1756405866360,"fUST",-637.4,0.00024109,2,"2025-08-28T18:31:06.360",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917185,1756405866370,"fUST",-699.97,0.00024109,2,"2025-08-28T18:31:06.370",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917186,1756405866380,"fUST",-196.445439,0.00024109,7,"2025-08-28T18:31:06.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917187,1756405866391,"fUST",-151.0,0.00024109,7,"2025-08-28T18:31:06.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917188,1756405866400,"fUST",-196.445439,0.00024109,7,"2025-08-28T18:31:06.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917189,1756405866409,"fUST",-210.622972,0.00024109,7,"2025-08-28T18:31:06.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917190,1756405866419,"fUST",-196.445439,0.00024109,7,"2025-08-28T18:31:06.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917191,1756405866429,"fUST",-196.445447,0.00024109,7,"2025-08-28T18:31:06.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917192,1756405866438,"fUST",-151.0,0.00024109,7,"2025-08-28T18:31:06.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917193,1756405866448,"fUST",-151.0,0.00024109,7,"2025-08-28T18:31:06.448",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917194,1756405866458,"fUST",-650.38,0.00024109,2,"2025-08-28T18:31:06.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917195,1756405866467,"fUST",-151.0,0.00024109,7,"2025-08-28T18:31:06.467",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917196,1756405866476,"fUST",-151.0,0.00024109,7,"2025-08-28T18:31:06.476",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917197,1756405866486,"fUST",-708.34,0.00024109,2,"2025-08-28T18:31:06.486",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917198,1756405866495,"fUST",-503.09,0.00024109,2,"2025-08-28T18:31:06.495",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917199,1756405866504,"fUST",-927.02,0.00024109,2,"2025-08-28T18:31:06.504",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917200,1756405866515,"fUST",-482.42,0.00024109,2,"2025-08-28T18:31:06.515",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917201,1756405866528,"fUST",-1158.74,0.00024109,2,"2025-08-28T18:31:06.528",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917202,1756405866537,"fUST",-1034.72,0.00024109,2,"2025-08-28T18:31:06.537",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917203,1756405866547,"fUST",-480.0,0.00024109,2,"2025-08-28T18:31:06.547",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917204,1756405866556,"fUST",-655.73,0.00024109,2,"2025-08-28T18:31:06.556",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917205,1756405866566,"fUST",-858.56,0.00024109,2,"2025-08-28T18:31:06.566",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917206,1756405866576,"fUST",-818.94,0.00024109,2,"2025-08-28T18:31:06.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917207,1756405866586,"fUST",-1104.1,0.00024109,2,"2025-08-28T18:31:06.586",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917208,1756405866595,"fUST",-1810.79,0.00024109,2,"2025-08-28T18:31:06.595",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917209,1756405866606,"fUST",-561.61,0.00024109,2,"2025-08-28T18:31:06.606",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917210,1756405866616,"fUST",-480.0,0.00024109,2,"2025-08-28T18:31:06.616",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917211,1756405866625,"fUST",-480.0,0.00024109,2,"2025-08-28T18:31:06.625",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917212,1756405866635,"fUST",-538.53,0.00024109,2,"2025-08-28T18:31:06.635",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917213,1756405866645,"fUST",-483.76,0.00024109,2,"2025-08-28T18:31:06.645",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917214,1756405866654,"fUST",-550.0,0.0002411,2,"2025-08-28T18:31:06.654",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917215,1756405866664,"fUST",-197.0,0.00024255,7,"2025-08-28T18:31:06.664",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917216,1756405866673,"fUST",-4000.0,0.00024273,4,"2025-08-28T18:31:06.673",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917217,1756405866683,"fUST",-860.0,0.00024277,2,"2025-08-28T18:31:06.683",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917218,1756405866693,"fUST",-974.0,0.0002432,2,"2025-08-28T18:31:06.693",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917219,1756405866702,"fUST",-632.0,0.0002432,2,"2025-08-28T18:31:06.702",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917220,1756405866712,"fUST",-2151.0,0.0002432,2,"2025-08-28T18:31:06.712",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917221,1756405866721,"fUST",-409.0,0.0002432,2,"2025-08-28T18:31:06.721",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917222,1756405866731,"fUST",-409.0,0.0002432,2,"2025-08-28T18:31:06.731",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917223,1756405866740,"fUST",-151.0,0.00024339,2,"2025-08-28T18:31:06.740",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917224,1756405866750,"fUST",-500.0,0.00024339,2,"2025-08-28T18:31:06.750",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917225,1756405866760,"fUST",-151.0,0.00024339,2,"2025-08-28T18:31:06.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917226,1756405866770,"fUST",-637.4,0.00024383,2,"2025-08-28T18:31:06.770",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917227,1756405866780,"fUST",-699.97,0.00024383,2,"2025-08-28T18:31:06.780",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917228,1756405866790,"fUST",-650.38,0.00024383,2,"2025-08-28T18:31:06.790",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917229,1756405866800,"fUST",-708.34,0.00024383,2,"2025-08-28T18:31:06.800",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917230,1756405866809,"fUST",-503.09,0.00024383,2,"2025-08-28T18:31:06.809",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917231,1756405866819,"fUST",-927.02,0.00024383,2,"2025-08-28T18:31:06.819",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917232,1756405866829,"fUST",-482.42,0.00024383,2,"2025-08-28T18:31:06.829",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917233,1756405866839,"fUST",-1158.74,0.00024383,2,"2025-08-28T18:31:06.839",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917234,1756405866848,"fUST",-1034.72,0.00024383,2,"2025-08-28T18:31:06.848",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917235,1756405866858,"fUST",-480.0,0.00024383,2,"2025-08-28T18:31:06.858",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917236,1756405866866,"fUST",-655.73,0.00024383,2,"2025-08-28T18:31:06.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917237,1756405866876,"fUST",-858.56,0.00024383,2,"2025-08-28T18:31:06.876",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917238,1756405866886,"fUST",-818.94,0.00024383,2,"2025-08-28T18:31:06.886",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917239,1756405866895,"fUST",-1104.1,0.00024383,2,"2025-08-28T18:31:06.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917240,1756405866904,"fUST",-1810.79,0.00024383,2,"2025-08-28T18:31:06.904",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917241,1756405866914,"fUST",-561.61,0.00024383,2,"2025-08-28T18:31:06.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917242,1756405866923,"fUST",-480.0,0.00024383,2,"2025-08-28T18:31:06.923",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917243,1756405866932,"fUST",-286.42890397,0.00024383,2,"2025-08-28T18:31:06.932",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917244,1756405866942,"fUST",-538.53,0.00024383,2,"2025-08-28T18:31:06.942",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917245,1756405866951,"fUST",-483.76,0.00024383,2,"2025-08-28T18:31:06.951",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917246,1756405866961,"fUST",-5000.0,0.00024404,2,"2025-08-28T18:31:06.961",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917247,1756405866971,"fUST",-551.2748121,0.00024468,2,"2025-08-28T18:31:06.971",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917248,1756405866980,"fUST",-517.6888371,0.00024468,2,"2025-08-28T18:31:06.980",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917249,1756405866990,"fUST",-1561.8986387,0.00024468,2,"2025-08-28T18:31:06.990",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917250,1756405866999,"fUST",-661.35320124,0.000245,2,"2025-08-28T18:31:06.999",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917251,1756405867009,"fUST",-1177.0,0.000245,30,"2025-08-28T18:31:07.009",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917252,1756405867019,"fUST",-12500.0,0.0002451,7,"2025-08-28T18:31:07.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917253,1756405867028,"fUST",-12500.0,0.00024519,7,"2025-08-28T18:31:07.028",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917254,1756405867038,"fUST",-12500.0,0.00024519,7,"2025-08-28T18:31:07.038",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917255,1756405867047,"fUST",-529.67291817,0.000246,7,"2025-08-28T18:31:07.047",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917256,1756405867058,"fUST",-232.64478309,0.000246,7,"2025-08-28T18:31:07.058",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917257,1756405867067,"fUST",-217.27834477,0.000246,7,"2025-08-28T18:31:07.067",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917258,1756405867077,"fUST",-216.18903889,0.000246,7,"2025-08-28T18:31:07.077",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917259,1756405867086,"fUST",-417.15472785,0.000246,7,"2025-08-28T18:31:07.086",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917260,1756405867095,"fUST",-160.0,0.000246,7,"2025-08-28T18:31:07.095",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917261,1756405867105,"fUST",-198.0,0.00024613,2,"2025-08-28T18:31:07.105",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917262,1756405867115,"fUST",-500.0,0.00024613,2,"2025-08-28T18:31:07.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917263,1756405867127,"fUST",-151.0,0.00024613,2,"2025-08-28T18:31:07.127",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917264,1756405867136,"fUST",-151.0,0.00024624,2,"2025-08-28T18:31:07.136",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917265,1756405867146,"fUST",-143908.44881658,0.0002464,7,"2025-08-28T18:31:07.146",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917266,1756405867280,"fUST",-315.27316889,0.00019452,2,"2025-08-28T18:31:07.280",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917267,1756405944963,"fUST",1499.988294,0.00018,10,"2025-08-28T18:32:24.963",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917268,1756405965920,"fUST",4312.72,0.000167,2,"2025-08-28T18:32:45.920",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917269,1756405984847,"fUST",1675.41163212,0.000167,2,"2025-08-28T18:33:04.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917270,1756405984871,"fUST",480.94836788,0.000167,2,"2025-08-28T18:33:04.871",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917271,1756406005462,"fUST",2156.0,0.000167,2,"2025-08-28T18:33:25.462",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917272,1756406017824,"fUST",1375.0,0.000167,2,"2025-08-28T18:33:37.824",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917273,1756406248076,"fUST",-1107.0,0.00018698,2,"2025-08-28T18:37:28.076",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917274,1756406387581,"fUST",683.43,0.000167,2,"2025-08-28T18:39:47.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917276,1756406792981,"fUST",163.520632,0.00013699,2,"2025-08-28T18:46:32.981",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917341,1756407032623,"fUST",-172.54893167,0.00017819,2,"2025-08-28T18:50:32.623",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917343,1756407032633,"fUST",-1200.0,0.00018181,2,"2025-08-28T18:50:32.633",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917345,1756407032643,"fUST",-300.0,0.00018181,2,"2025-08-28T18:50:32.643",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917347,1756407032652,"fUST",-300.0,0.00018181,2,"2025-08-28T18:50:32.652",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917349,1756407032662,"fUST",-300.0,0.00018181,2,"2025-08-28T18:50:32.662",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917351,1756407032671,"fUST",-300.0,0.00018181,2,"2025-08-28T18:50:32.671",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917353,1756407032680,"fUST",-300.0,0.00018181,2,"2025-08-28T18:50:32.680",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917355,1756407032689,"fUST",-1200.0,0.00018181,2,"2025-08-28T18:50:32.689",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917357,1756407032699,"fUST",-8720.4610683,0.00018182,2,"2025-08-28T18:50:32.699",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917359,1756407032708,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:32.708",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917361,1756407032717,"fUST",-148.32964246,0.00018545,20,"2025-08-28T18:50:32.717",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917369,1756407038527,"fUST",-151.67035754,0.00018545,20,"2025-08-28T18:50:38.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917370,1756407038537,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.537",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917371,1756407038547,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.547",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917372,1756407038556,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.556",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917373,1756407038565,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.565",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917374,1756407038574,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.574",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917375,1756407038583,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.583",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917376,1756407038593,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.593",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917377,1756407038602,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.602",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917378,1756407038611,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917379,1756407038621,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917380,1756407038631,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917381,1756407038640,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917382,1756407038650,"fUST",-300.0,0.00018545,20,"2025-08-28T18:50:38.650",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917383,1756407038660,"fUST",-600.0,0.00018915,20,"2025-08-28T18:50:38.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917384,1756407038670,"fUST",-177.20686803,0.00019,2,"2025-08-28T18:50:38.670",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917385,1756407038680,"fUST",-666.69790916,0.00019078,2,"2025-08-28T18:50:38.680",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917386,1756407038689,"fUST",-500.0,0.00019173,2,"2025-08-28T18:50:38.689",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917387,1756407038699,"fUST",-500.0,0.00019173,2,"2025-08-28T18:50:38.699",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917388,1756407038708,"fUST",-500.0,0.00019173,2,"2025-08-28T18:50:38.708",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917389,1756407038717,"fUST",-500.0,0.00019173,2,"2025-08-28T18:50:38.717",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917390,1756407038728,"fUST",-500.0,0.00019173,2,"2025-08-28T18:50:38.728",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917391,1756407038737,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.737",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917392,1756407038747,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.747",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917393,1756407038757,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.757",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917394,1756407038766,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.766",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917395,1756407038775,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.775",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917396,1756407038785,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.785",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917397,1756407038794,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917398,1756407038805,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.805",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917399,1756407038815,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.815",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917400,1756407038824,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.824",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917401,1756407038834,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.834",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917402,1756407038845,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.845",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917403,1756407038856,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917404,1756407038866,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917405,1756407038876,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.876",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917406,1756407038886,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.886",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917407,1756407038897,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.897",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917408,1756407038907,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.907",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917409,1756407038919,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.919",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917410,1756407038931,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.931",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917411,1756407038941,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.941",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917412,1756407038952,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.952",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917413,1756407038961,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.961",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917414,1756407038971,"fUST",-190.68606787,0.00019178,2,"2025-08-28T18:50:38.971",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917415,1756407038981,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.981",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917416,1756407038991,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:38.991",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917417,1756407039001,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917418,1756407039011,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.011",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917419,1756407039022,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917420,1756407039031,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917421,1756407039041,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917422,1756407039050,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917423,1756407039060,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917424,1756407039069,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.069",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917425,1756407039080,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917426,1756407039091,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917427,1756407039101,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917428,1756407039111,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917429,1756407039124,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.124",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917430,1756407039134,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.134",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917431,1756407039143,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917432,1756407039152,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917433,1756407039162,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917434,1756407039174,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.174",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917435,1756407039184,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.184",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917436,1756407039193,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.193",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917437,1756407039203,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.203",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917438,1756407039212,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.212",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917439,1756407039225,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.225",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917440,1756407039236,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.236",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917441,1756407039246,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.246",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917442,1756407039256,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.256",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917443,1756407039266,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.266",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917444,1756407039275,"fUST",-156.94,0.00019178,2,"2025-08-28T18:50:39.275",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917445,1756407039284,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.284",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917446,1756407039294,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.294",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917447,1756407039303,"fUST",-541.24178126,0.00019178,2,"2025-08-28T18:50:39.303",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917448,1756407039313,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917449,1756407039322,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.322",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917450,1756407039331,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.331",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917451,1756407039341,"fUST",-244.31567726,0.00019178,2,"2025-08-28T18:50:39.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917452,1756407039350,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.350",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917453,1756407039360,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.360",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917454,1756407039369,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.369",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917455,1756407039380,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917456,1756407039390,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.390",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917457,1756407039400,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917458,1756407039412,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.412",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917459,1756407039422,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.422",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917460,1756407039431,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.431",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917461,1756407039441,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.441",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917462,1756407039450,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.450",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917463,1756407039459,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.459",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917464,1756407039469,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.469",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917465,1756407039478,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917466,1756407039488,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.488",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917467,1756407039498,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.498",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917468,1756407039507,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.507",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917469,1756407039516,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.516",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917470,1756407039526,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.526",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917471,1756407039536,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917472,1756407039545,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.545",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917473,1756407039554,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.554",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917474,1756407039564,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.564",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917475,1756407039573,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.573",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917476,1756407039583,"fUST",-482.20805335,0.00019178,2,"2025-08-28T18:50:39.583",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917477,1756407039593,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.593",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917478,1756407039603,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.603",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917479,1756407039612,"fUST",-482.61486855,0.00019178,2,"2025-08-28T18:50:39.612",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917480,1756407039621,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917481,1756407039631,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917482,1756407039640,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917483,1756407039651,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.651",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917484,1756407039660,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917485,1756407039670,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.670",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917486,1756407039679,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.679",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917487,1756407039689,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.689",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917488,1756407039699,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.699",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917489,1756407039709,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.709",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917490,1756407039718,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.718",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917491,1756407039728,"fUST",-502.71,0.00019178,2,"2025-08-28T18:50:39.728",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917492,1756407039738,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.738",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917493,1756407039749,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.749",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917494,1756407039759,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917495,1756407039768,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.768",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917496,1756407039778,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.778",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917497,1756407039787,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.787",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917498,1756407039797,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.797",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917499,1756407039807,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.807",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917500,1756407039818,"fUST",-164.59595102,0.00019178,2,"2025-08-28T18:50:39.818",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917501,1756407039827,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.827",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917502,1756407039836,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.836",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917503,1756407039847,"fUST",-485.36793858,0.00019178,2,"2025-08-28T18:50:39.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917504,1756407039861,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.861",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917505,1756407039870,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.870",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917506,1756407039880,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.880",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917507,1756407039891,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.891",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917508,1756407039902,"fUST",-235.896126,0.00019178,2,"2025-08-28T18:50:39.902",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917509,1756407039912,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.912",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917510,1756407039924,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.924",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917511,1756407039934,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.934",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917512,1756407039944,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917513,1756407039954,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917514,1756407039963,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.963",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917515,1756407039972,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.972",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917516,1756407039982,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917517,1756407039992,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:39.992",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917518,1756407040001,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917519,1756407040011,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.011",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917520,1756407040021,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.021",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917521,1756407040030,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.030",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917523,1756407040039,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917525,1756407040049,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.049",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917526,1756407040059,"fUST",-401.49392343,0.00019178,2,"2025-08-28T18:50:40.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917527,1756407040070,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917528,1756407040080,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917529,1756407040091,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917530,1756407040101,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917531,1756407040111,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.111",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917532,1756407040120,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.120",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917533,1756407040130,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917534,1756407040140,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.140",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917535,1756407040149,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917536,1756407040159,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917537,1756407040170,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.170",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917538,1756407040180,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.180",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917539,1756407040189,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.189",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917540,1756407040198,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.198",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917541,1756407040207,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.207",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917542,1756407040218,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.218",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917543,1756407040227,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.227",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917544,1756407040238,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.238",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917545,1756407040248,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.248",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917546,1756407040257,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.257",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917547,1756407040267,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.267",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917548,1756407040276,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.276",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917549,1756407040285,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.285",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917550,1756407040295,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917551,1756407040304,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.304",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917552,1756407040313,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917553,1756407040323,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917555,1756407040333,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.333",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917557,1756407040343,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.343",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917559,1756407040352,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.352",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917560,1756407040363,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.363",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917561,1756407040372,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.372",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917562,1756407040382,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.382",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917563,1756407040391,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917564,1756407040400,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917566,1756407040409,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917568,1756407040419,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917569,1756407040429,"fUST",-423.32028407,0.00019178,2,"2025-08-28T18:50:40.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917570,1756407040438,"fUST",-267.79088363,0.00019178,2,"2025-08-28T18:50:40.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917571,1756407040449,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.449",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917572,1756407040458,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917573,1756407040467,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.467",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917574,1756407040478,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.478",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917575,1756407040487,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.487",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917576,1756407040498,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.498",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917577,1756407040508,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.508",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917578,1756407040518,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.518",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917579,1756407040528,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.528",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917580,1756407040538,"fUST",-391.41226638,0.00019178,2,"2025-08-28T18:50:40.538",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917581,1756407040547,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.547",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917582,1756407040556,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.556",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917584,1756407040565,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.565",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917585,1756407040576,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917586,1756407040586,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.586",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917587,1756407040596,"fUST",-453.71105808,0.00019178,2,"2025-08-28T18:50:40.596",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917588,1756407040606,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.606",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917589,1756407040616,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.616",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917590,1756407040626,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.626",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917591,1756407040635,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.635",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917592,1756407040647,"fUST",-480.65029271,0.00019178,2,"2025-08-28T18:50:40.647",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917593,1756407040658,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.658",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917594,1756407040668,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917595,1756407040678,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.678",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917596,1756407040687,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917597,1756407040696,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.696",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917598,1756407040706,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.706",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917599,1756407040715,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.715",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917600,1756407040724,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917601,1756407040736,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:40.736",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917602,1756407040746,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:40.746",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917603,1756407040756,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.756",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917604,1756407040766,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.766",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917605,1756407040776,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.776",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917606,1756407040785,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.785",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917607,1756407040795,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.795",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917608,1756407040804,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.804",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917609,1756407040813,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.813",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917610,1756407040823,"fUST",-480.62226163,0.00019178,2,"2025-08-28T18:50:40.823",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917611,1756407040832,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.832",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917612,1756407040841,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.841",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917613,1756407040852,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.852",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917614,1756407040866,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.866",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917615,1756407040875,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917616,1756407040884,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917617,1756407040893,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.893",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917618,1756407040904,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.904",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917619,1756407040914,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917620,1756407040924,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.924",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917621,1756407040934,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.934",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917622,1756407040944,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917623,1756407040954,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917624,1756407040964,"fUST",-199.99178778,0.00019178,2,"2025-08-28T18:50:40.964",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917625,1756407040973,"fUST",-482.57301981,0.00019178,2,"2025-08-28T18:50:40.973",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917626,1756407040982,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917627,1756407040992,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:40.992",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917628,1756407041002,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.002",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917629,1756407041011,"fUST",-601.33,0.00019178,2,"2025-08-28T18:50:41.011",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917630,1756407041022,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917631,1756407041031,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917632,1756407041041,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917633,1756407041050,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917634,1756407041060,"fUST",-544.23,0.00019178,2,"2025-08-28T18:50:41.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917635,1756407041070,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.070",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917636,1756407041080,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917637,1756407041091,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917638,1756407041101,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917639,1756407041110,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.110",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917640,1756407041119,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.119",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917641,1756407041129,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.129",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917642,1756407041138,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.138",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917643,1756407041147,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.147",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917644,1756407041157,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.157",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917645,1756407041166,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.166",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917646,1756407041176,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.176",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917647,1756407041185,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.185",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917648,1756407041195,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.195",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917649,1756407041204,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.204",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917650,1756407041214,"fUST",-483.51661805,0.00019178,2,"2025-08-28T18:50:41.214",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917651,1756407041225,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.225",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917652,1756407041235,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.235",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917653,1756407041388,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.388",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917654,1756407041398,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.398",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917655,1756407041408,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.408",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917656,1756407041417,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917657,1756407041427,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.427",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917658,1756407041436,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.436",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917659,1756407041446,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.446",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917660,1756407041455,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917661,1756407041465,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.465",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917662,1756407041475,"fUST",-481.84718001,0.00019178,2,"2025-08-28T18:50:41.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917663,1756407041484,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.484",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917664,1756407041494,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917665,1756407041503,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.503",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917666,1756407041513,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917667,1756407041523,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.523",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917668,1756407041532,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917669,1756407041542,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917670,1756407041552,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917671,1756407041563,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.563",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917672,1756407041573,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.573",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917673,1756407041582,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.582",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917674,1756407041592,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.592",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917675,1756407041602,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.602",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917676,1756407041611,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917677,1756407041621,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917678,1756407041631,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917679,1756407041642,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.642",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917680,1756407041652,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.652",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917681,1756407041663,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.663",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917682,1756407041674,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.674",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917683,1756407041683,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.683",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917684,1756407041692,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.692",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917685,1756407041702,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.702",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917686,1756407041711,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.711",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917687,1756407041720,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.720",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917688,1756407041729,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.729",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917689,1756407041738,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.738",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917690,1756407041748,"fUST",-549.49,0.00019178,2,"2025-08-28T18:50:41.748",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917691,1756407041756,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.756",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917692,1756407041765,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.765",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917693,1756407041774,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.774",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917694,1756407041783,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.783",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917695,1756407041793,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.793",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917696,1756407041803,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.803",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917697,1756407041812,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.812",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917698,1756407041822,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.822",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917699,1756407041831,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.831",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917700,1756407041841,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.841",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917701,1756407041851,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.851",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917702,1756407041863,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.863",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917703,1756407041873,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.873",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917704,1756407041883,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.883",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917705,1756407041894,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917706,1756407041906,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.906",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917707,1756407041915,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.915",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917708,1756407041926,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.926",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917709,1756407041936,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.936",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917710,1756407041946,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.946",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917711,1756407041956,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.956",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917712,1756407041966,"fUST",-917.34,0.00019178,2,"2025-08-28T18:50:41.966",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917713,1756407041975,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.975",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917714,1756407041985,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.985",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917715,1756407041994,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:41.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917716,1756407042003,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917717,1756407042013,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917718,1756407042022,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917719,1756407042031,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917720,1756407042041,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917721,1756407042050,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917722,1756407042059,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917723,1756407042068,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.068",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917724,1756407042078,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.078",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917725,1756407042087,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.087",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917726,1756407042096,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.096",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917727,1756407042105,"fUST",-269.41665767,0.00019178,2,"2025-08-28T18:50:42.105",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917728,1756407042115,"fUST",-481.75159348,0.00019178,2,"2025-08-28T18:50:42.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917729,1756407042124,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.124",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917730,1756407042133,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.133",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917731,1756407042143,"fUST",-484.66674664,0.00019178,2,"2025-08-28T18:50:42.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917732,1756407042153,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.153",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917733,1756407042163,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.163",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917734,1756407042176,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.176",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917735,1756407042185,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.185",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917736,1756407042195,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.195",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917737,1756407042204,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.204",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917738,1756407042213,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.213",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917739,1756407042223,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.223",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917740,1756407042232,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.232",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917741,1756407042241,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.241",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917742,1756407042250,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.250",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917743,1756407042259,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.259",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917744,1756407042268,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.268",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917745,1756407042278,"fUST",-258.72497932,0.00019178,2,"2025-08-28T18:50:42.278",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917746,1756407042287,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.287",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917747,1756407042297,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.297",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917748,1756407042307,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.307",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917749,1756407042316,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.316",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917750,1756407042326,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.326",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917751,1756407042335,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.335",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917752,1756407042344,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.344",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917753,1756407042353,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.353",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917754,1756407042363,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.363",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917755,1756407042372,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.372",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917756,1756407042382,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.382",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917757,1756407042391,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917758,1756407042400,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917759,1756407042409,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917760,1756407042420,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.420",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917761,1756407042430,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.430",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917762,1756407042440,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.440",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917763,1756407042449,"fUST",-481.0,0.00019178,2,"2025-08-28T18:50:42.449",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917764,1756407042458,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917765,1756407042467,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.467",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917766,1756407042476,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.476",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917767,1756407042485,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.485",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917768,1756407042495,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.495",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917769,1756407042504,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.504",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917770,1756407042513,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917771,1756407042522,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917772,1756407042532,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917773,1756407042541,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917774,1756407042550,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.550",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917775,1756407042560,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.560",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917776,1756407042569,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.569",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917777,1756407042578,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.578",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917778,1756407042587,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.587",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917779,1756407042596,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.596",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917780,1756407042606,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.606",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917781,1756407042615,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.615",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917782,1756407042624,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.624",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917783,1756407042633,"fUST",-648.33,0.00019178,2,"2025-08-28T18:50:42.633",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917784,1756407042642,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.642",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917785,1756407042652,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.652",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917786,1756407042661,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.661",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917787,1756407042671,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.671",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917788,1756407042680,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.680",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917789,1756407042689,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.689",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917790,1756407042698,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.698",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917791,1756407042707,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.707",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917792,1756407042716,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917793,1756407042726,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.726",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917794,1756407042735,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917795,1756407042744,"fUST",-500.0,0.00019178,2,"2025-08-28T18:50:42.744",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917796,1756407042753,"fUST",-632.51,0.00019178,2,"2025-08-28T18:50:42.753",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917797,1756407042762,"fUST",-819.15,0.00019178,2,"2025-08-28T18:50:42.762",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917798,1756407042771,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917799,1756407042781,"fUST",-874.08,0.00019178,2,"2025-08-28T18:50:42.781",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917800,1756407042790,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.790",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917801,1756407042799,"fUST",-159.51556253,0.00019178,2,"2025-08-28T18:50:42.799",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917802,1756407042809,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.809",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917803,1756407042818,"fUST",-481.84747336,0.00019178,2,"2025-08-28T18:50:42.818",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917804,1756407042828,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.828",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917805,1756407042837,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.837",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917806,1756407042847,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.847",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917807,1756407042857,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.857",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917808,1756407042869,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.869",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917809,1756407042878,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.878",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917810,1756407042887,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.887",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917811,1756407042897,"fUST",-351.35583089,0.00019178,2,"2025-08-28T18:50:42.897",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917812,1756407042906,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.906",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917813,1756407042916,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.916",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917814,1756407042926,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.926",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917815,1756407042935,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917816,1756407042945,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917817,1756407042954,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917818,1756407042963,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.963",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917819,1756407042973,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.973",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917820,1756407042982,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917821,1756407042991,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:42.991",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917822,1756407043001,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.001",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917823,1756407043010,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.010",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917825,1756407043020,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.020",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917826,1756407043030,"fUST",-1358.09,0.00019178,2,"2025-08-28T18:50:43.030",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917827,1756407043039,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917828,1756407043049,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.049",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917829,1756407043059,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917830,1756407043068,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.068",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917831,1756407043077,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.077",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917832,1756407043087,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.087",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917833,1756407043096,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.096",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917834,1756407043105,"fUST",-546.07,0.00019178,2,"2025-08-28T18:50:43.105",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917835,1756407043114,"fUST",-612.39,0.00019178,2,"2025-08-28T18:50:43.114",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917836,1756407043124,"fUST",-583.31,0.00019178,2,"2025-08-28T18:50:43.124",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917837,1756407043133,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.133",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917838,1756407043143,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917840,1756407043152,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917842,1756407043162,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917844,1756407043171,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917846,1756407043180,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.180",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917848,1756407043191,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917849,1756407043200,"fUST",-590.28,0.00019178,2,"2025-08-28T18:50:43.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917851,1756407043210,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.210",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917852,1756407043219,"fUST",-349.52111818,0.00019178,2,"2025-08-28T18:50:43.219",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917853,1756407043229,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.229",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917855,1756407043237,"fUST",-320.01685621,0.00019178,2,"2025-08-28T18:50:43.237",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917856,1756407043246,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.246",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917857,1756407043255,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.255",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917858,1756407043265,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.265",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917859,1756407043274,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.274",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917860,1756407043283,"fUST",-541.98,0.00019178,2,"2025-08-28T18:50:43.283",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917861,1756407043293,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.293",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917862,1756407043302,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.302",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917863,1756407043312,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.312",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917864,1756407043321,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.321",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917865,1756407043331,"fUST",-538.49,0.00019178,2,"2025-08-28T18:50:43.331",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917867,1756407043340,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.340",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917868,1756407043349,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.349",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917869,1756407043358,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.358",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917870,1756407043367,"fUST",-390.10263995,0.00019178,2,"2025-08-28T18:50:43.367",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917871,1756407043376,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.376",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917872,1756407043385,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.385",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917874,1756407043394,"fUST",-499.24,0.00019178,2,"2025-08-28T18:50:43.394",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917876,1756407043404,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917877,1756407043413,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917878,1756407043424,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.424",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917879,1756407043433,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917880,1756407043443,"fUST",-772.52,0.00019178,2,"2025-08-28T18:50:43.443",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917882,1756407043452,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.452",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917884,1756407043461,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.461",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917885,1756407043471,"fUST",-480.0,0.00019178,2,"2025-08-28T18:50:43.471",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917886,1756407043480,"fUST",-2776.31333826,0.00019178,2,"2025-08-28T18:50:43.480",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917887,1756407043595,"fUST",-2223.68666174,0.00019178,2,"2025-08-28T18:50:43.595",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917888,1756407043605,"fUST",-3000.0,0.000192,2,"2025-08-28T18:50:43.605",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917889,1756407043619,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.619",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917890,1756407043632,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.632",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917891,1756407043641,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.641",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917892,1756407043651,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.651",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917893,1756407043660,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.660",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917895,1756407043669,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.669",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917897,1756407043678,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.678",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917899,1756407043687,"fUST",-478.47556541,0.00019452,2,"2025-08-28T18:50:43.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917900,1756407043697,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.697",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917901,1756407043706,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.706",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917902,1756407043715,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.715",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917903,1756407043724,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917904,1756407043734,"fUST",-361.03779872,0.00019452,2,"2025-08-28T18:50:43.734",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917905,1756407043743,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917906,1756407043752,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.752",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917907,1756407043762,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.762",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917908,1756407043771,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917909,1756407043781,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.781",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917910,1756407043790,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.790",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917911,1756407043800,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.800",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917912,1756407043809,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.809",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917913,1756407043819,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.819",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917914,1756407043829,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.829",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917915,1756407043838,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.838",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917916,1756407043848,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.848",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917917,1756407043859,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.859",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917918,1756407043869,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.869",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917919,1756407043879,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.879",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917920,1756407043889,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.889",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917921,1756407043899,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.899",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917922,1756407043909,"fUST",-405.85019274,0.00019452,2,"2025-08-28T18:50:43.909",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917923,1756407043918,"fUST",-598.45,0.00019452,2,"2025-08-28T18:50:43.918",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917924,1756407043930,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.930",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917925,1756407043939,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917926,1756407043950,"fUST",-610.07,0.00019452,2,"2025-08-28T18:50:43.950",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917927,1756407043959,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.959",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917928,1756407043969,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.969",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917929,1756407043979,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.979",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917930,1756407043988,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.988",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917931,1756407043998,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:43.998",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917932,1756407044008,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.008",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917933,1756407044018,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.018",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917934,1756407044030,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.030",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917935,1756407044039,"fUST",-541.36,0.00019452,2,"2025-08-28T18:50:44.039",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917936,1756407044049,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.049",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917937,1756407044058,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.058",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917938,1756407044067,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.067",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917939,1756407044076,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.076",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917940,1756407044086,"fUST",-552.1,0.00019452,2,"2025-08-28T18:50:44.086",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917941,1756407044095,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.095",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917942,1756407044104,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.104",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917943,1756407044114,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.114",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917944,1756407044123,"fUST",-42.56687523,0.00019452,2,"2025-08-28T18:50:44.123",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917945,1756407044135,"fUST",-437.43312477,0.00019452,2,"2025-08-28T18:50:44.135",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917946,1756407044145,"fUST",-584.0,0.00019452,2,"2025-08-28T18:50:44.145",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917947,1756407044155,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.155",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917948,1756407044163,"fUST",-378.51686987,0.00019452,2,"2025-08-28T18:50:44.163",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917949,1756407044177,"fUST",-101.48313013,0.00019452,2,"2025-08-28T18:50:44.177",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917950,1756407044186,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.186",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917951,1756407044195,"fUST",-421.99686987,0.00019452,2,"2025-08-28T18:50:44.195",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917952,1756407044211,"fUST",-58.00313013,0.00019452,2,"2025-08-28T18:50:44.211",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917953,1756407044219,"fUST",-267.75924563,0.00019452,2,"2025-08-28T18:50:44.219",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917954,1756407044241,"fUST",-213.60075437,0.00019452,2,"2025-08-28T18:50:44.241",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917955,1756407044251,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.251",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917956,1756407044260,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.260",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917957,1756407044269,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.269",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917958,1756407044278,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.278",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917959,1756407044288,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.288",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917960,1756407044297,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.297",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917961,1756407044306,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.306",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917962,1756407044315,"fUST",-501.66,0.00019452,2,"2025-08-28T18:50:44.315",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917963,1756407044326,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.326",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917964,1756407044335,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.335",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917965,1756407044344,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.344",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917966,1756407044355,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917967,1756407044365,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.365",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917968,1756407044374,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917969,1756407044383,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917970,1756407044394,"fUST",-346.67439831,0.00019452,2,"2025-08-28T18:50:44.394",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917971,1756407044404,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917972,1756407044413,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917973,1756407044423,"fUST",-548.61,0.00019452,2,"2025-08-28T18:50:44.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917974,1756407044432,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.432",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917975,1756407044442,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.442",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917976,1756407044451,"fUST",-552.79249193,0.00019452,2,"2025-08-28T18:50:44.451",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917977,1756407044461,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.461",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917978,1756407044470,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.470",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917979,1756407044480,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.480",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917980,1756407044490,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.490",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917981,1756407044499,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.499",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917982,1756407044508,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.508",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917983,1756407044518,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.518",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917984,1756407044527,"fUST",-444.33971224,0.00019452,2,"2025-08-28T18:50:44.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917985,1756407044536,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917986,1756407044545,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.545",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917987,1756407044554,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.554",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917988,1756407044563,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.563",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917989,1756407044573,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.573",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917990,1756407044584,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.584",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917991,1756407044595,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.595",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917992,1756407044604,"fUST",-597.33,0.00019452,2,"2025-08-28T18:50:44.604",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917993,1756407044614,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.614",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917994,1756407044631,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917995,1756407044640,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917996,1756407044650,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.650",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917997,1756407044659,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917998,1756407044668,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381917999,1756407044814,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.814",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918000,1756407044825,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.825",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918001,1756407044835,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918002,1756407044844,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918003,1756407044854,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.854",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918004,1756407044867,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.867",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918005,1756407044876,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.876",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918006,1756407044886,"fUST",-481.21307593,0.00019452,2,"2025-08-28T18:50:44.886",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918007,1756407044895,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918008,1756407044905,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918009,1756407044914,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918010,1756407044925,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918011,1756407044934,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.934",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918012,1756407044943,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.943",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918013,1756407044953,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.953",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918014,1756407044963,"fUST",-179.88,0.00019452,2,"2025-08-28T18:50:44.963",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918015,1756407044974,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918016,1756407044983,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918017,1756407044993,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:44.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918018,1756407045002,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.002",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918019,1756407045012,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.012",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918020,1756407045022,"fUST",-566.52841343,0.00019452,2,"2025-08-28T18:50:45.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918021,1756407045032,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.032",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918022,1756407045041,"fUST",-528.72348372,0.00019452,2,"2025-08-28T18:50:45.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918023,1756407045051,"fUST",-435.192737,0.00019452,2,"2025-08-28T18:50:45.051",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918024,1756407045060,"fUST",-528.53,0.00019452,2,"2025-08-28T18:50:45.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918025,1756407045069,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.069",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918026,1756407045078,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.078",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918027,1756407045087,"fUST",-549.49,0.00019452,2,"2025-08-28T18:50:45.087",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918028,1756407045096,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.096",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918029,1756407045106,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.106",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918030,1756407045115,"fUST",-199.88,0.00019452,2,"2025-08-28T18:50:45.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918031,1756407045125,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.125",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918032,1756407045134,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.134",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918033,1756407045142,"fUST",-482.6007025,0.00019452,2,"2025-08-28T18:50:45.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918034,1756407045152,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918035,1756407045162,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918036,1756407045173,"fUST",-484.33,0.00019452,2,"2025-08-28T18:50:45.173",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918037,1756407045182,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.182",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918038,1756407045191,"fUST",-358.76,0.00019452,2,"2025-08-28T18:50:45.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918039,1756407045200,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918040,1756407045212,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.212",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918041,1756407045222,"fUST",-917.34,0.00019452,2,"2025-08-28T18:50:45.222",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918042,1756407045232,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.232",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918043,1756407045241,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.241",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918044,1756407045252,"fUST",-156.58,0.00019452,2,"2025-08-28T18:50:45.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918045,1756407045262,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.262",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918046,1756407045271,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.271",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918047,1756407045281,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.281",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918048,1756407045290,"fUST",-482.17171296,0.00019452,2,"2025-08-28T18:50:45.290",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918049,1756407045299,"fUST",-196.47053413,0.00019452,2,"2025-08-28T18:50:45.299",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918050,1756407045309,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.309",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918051,1756407045321,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.321",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918052,1756407045332,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918053,1756407045341,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.341",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918054,1756407045350,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.350",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918055,1756407045359,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.359",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918056,1756407045368,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.368",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918057,1756407045377,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.377",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918058,1756407045387,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.387",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918059,1756407045396,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.396",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918060,1756407045405,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.405",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918061,1756407045415,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.415",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918062,1756407045426,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.426",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918063,1756407045435,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.435",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918064,1756407045444,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.444",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918065,1756407045454,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.454",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918066,1756407045463,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.463",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918067,1756407045472,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.472",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918068,1756407045482,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.482",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918069,1756407045491,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918070,1756407045502,"fUST",-482.93163815,0.00019452,2,"2025-08-28T18:50:45.502",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918071,1756407045511,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918072,1756407045521,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.521",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918073,1756407045530,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.530",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918074,1756407045539,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.539",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918075,1756407045548,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.548",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918076,1756407045558,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.558",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918077,1756407045567,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.567",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918078,1756407045576,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918079,1756407045585,"fUST",-183.4,0.00019452,2,"2025-08-28T18:50:45.585",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918080,1756407045595,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.595",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918081,1756407045604,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.604",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918082,1756407045613,"fUST",-648.33,0.00019452,2,"2025-08-28T18:50:45.613",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918083,1756407045622,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.622",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918084,1756407045631,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918085,1756407045641,"fUST",-819.15,0.00019452,2,"2025-08-28T18:50:45.641",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918086,1756407045650,"fUST",-874.08,0.00019452,2,"2025-08-28T18:50:45.650",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918087,1756407045659,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918088,1756407045668,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918089,1756407045681,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.681",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918090,1756407045691,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.691",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918091,1756407045700,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.700",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918092,1756407045710,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.710",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918093,1756407045719,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.719",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918094,1756407045728,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.728",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918095,1756407045738,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.738",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918096,1756407045748,"fUST",-153.84,0.00019452,2,"2025-08-28T18:50:45.748",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918097,1756407045757,"fUST",-479.2,0.00019452,2,"2025-08-28T18:50:45.757",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918098,1756407045767,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.767",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918099,1756407045776,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.776",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918100,1756407045786,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.786",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918101,1756407045795,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.795",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918102,1756407045805,"fUST",-1358.09,0.00019452,2,"2025-08-28T18:50:45.805",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918103,1756407045814,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.814",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918104,1756407045824,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.824",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918105,1756407045833,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.833",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918106,1756407045843,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.843",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918107,1756407045852,"fUST",-215.69587504,0.00019452,2,"2025-08-28T18:50:45.852",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918108,1756407045864,"fUST",-612.39,0.00019452,2,"2025-08-28T18:50:45.864",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918109,1756407045874,"fUST",-583.31,0.00019452,2,"2025-08-28T18:50:45.874",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918110,1756407045883,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.883",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918111,1756407045892,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.892",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918112,1756407045904,"fUST",-590.28,0.00019452,2,"2025-08-28T18:50:45.904",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918113,1756407045914,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918114,1756407045927,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.927",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918115,1756407045937,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.937",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918116,1756407045946,"fUST",-541.98,0.00019452,2,"2025-08-28T18:50:45.946",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918117,1756407045955,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918118,1756407045965,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918119,1756407045974,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918120,1756407045984,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:45.984",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918121,1756407045993,"fUST",-772.52,0.00019452,2,"2025-08-28T18:50:45.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918122,1756407046002,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:46.002",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918123,1756407046012,"fUST",-480.0,0.00019452,2,"2025-08-28T18:50:46.012",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918124,1756407046021,"fUST",-500.0,0.00019473,2,"2025-08-28T18:50:46.021",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918125,1756407046031,"fUST",-500.0,0.00019473,2,"2025-08-28T18:50:46.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918126,1756407046040,"fUST",-500.0,0.00019473,2,"2025-08-28T18:50:46.040",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918127,1756407046050,"fUST",-246.26002398,0.00019528,2,"2025-08-28T18:50:46.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918128,1756407046060,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:50:46.060",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918129,1756407046069,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:50:46.069",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918130,1756407046078,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:50:46.078",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918132,1756407046087,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:50:46.087",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918134,1756407046097,"fUST",-1000.0,0.00019721,2,"2025-08-28T18:50:46.097",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918136,1756407046106,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.106",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918138,1756407046115,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918140,1756407046125,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.125",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918141,1756407046135,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.135",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918143,1756407046144,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.144",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918144,1756407046153,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.153",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918145,1756407046162,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918146,1756407046174,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.174",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918147,1756407046183,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.183",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918148,1756407046193,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.193",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918149,1756407046202,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.202",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918150,1756407046211,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.211",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918151,1756407046221,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.221",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918152,1756407046230,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.230",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918153,1756407046239,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.239",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918154,1756407046249,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.249",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918155,1756407046258,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.258",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918156,1756407046268,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.268",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918157,1756407046278,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.278",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918158,1756407046287,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.287",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918159,1756407046296,"fUST",-430.72,0.00019726,2,"2025-08-28T18:50:46.296",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918160,1756407046306,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.306",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918161,1756407046315,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.315",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918162,1756407046324,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.324",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918163,1756407046336,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918164,1756407046345,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918165,1756407046354,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.354",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918166,1756407046363,"fUST",-175.64,0.00019726,2,"2025-08-28T18:50:46.363",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918167,1756407046373,"fUST",-153.36064551,0.00019726,2,"2025-08-28T18:50:46.373",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918168,1756407046382,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.382",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918170,1756407046391,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918172,1756407046400,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.400",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918173,1756407046409,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918174,1756407046419,"fUST",-452.32,0.00019726,2,"2025-08-28T18:50:46.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918175,1756407046429,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918176,1756407046438,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918178,1756407046447,"fUST",-614.44,0.00019726,2,"2025-08-28T18:50:46.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918180,1756407046457,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.457",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918181,1756407046467,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.467",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918182,1756407046477,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.477",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918183,1756407046486,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.486",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918184,1756407046496,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.496",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918185,1756407046505,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.505",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918186,1756407046515,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.515",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918187,1756407046525,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.525",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918188,1756407046536,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918189,1756407046545,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.545",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918190,1756407046554,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.554",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918191,1756407046564,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.564",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918193,1756407046573,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.573",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918194,1756407046584,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.584",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918195,1756407046594,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.594",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918196,1756407046604,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.604",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918197,1756407046615,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.615",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918198,1756407046624,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.624",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918199,1756407046634,"fUST",-481.4890296,0.00019726,2,"2025-08-28T18:50:46.634",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918200,1756407046644,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.644",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918201,1756407046653,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.653",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918202,1756407046663,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.663",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918203,1756407046673,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.673",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918204,1756407046682,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.682",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918205,1756407046691,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.691",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918206,1756407046701,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.701",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918207,1756407046710,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.710",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918208,1756407046719,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.719",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918209,1756407046729,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.729",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918210,1756407046738,"fUST",-549.49,0.00019726,2,"2025-08-28T18:50:46.738",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918211,1756407046748,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.748",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918212,1756407046757,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.757",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918213,1756407046767,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.767",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918214,1756407046776,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.776",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918215,1756407046785,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.785",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918216,1756407046794,"fUST",-535.01,0.00019726,2,"2025-08-28T18:50:46.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918217,1756407046804,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.804",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918218,1756407046813,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.813",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918219,1756407046823,"fUST",-917.34,0.00019726,2,"2025-08-28T18:50:46.823",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918220,1756407046832,"fUST",-305.81,0.00019726,2,"2025-08-28T18:50:46.832",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918221,1756407046842,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.842",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918222,1756407046851,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.851",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918223,1756407046863,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.863",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918224,1756407046872,"fUST",-466.28953477,0.00019726,2,"2025-08-28T18:50:46.872",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918225,1756407046882,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.882",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918226,1756407046890,"fUST",-245.43,0.00019726,2,"2025-08-28T18:50:46.890",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918227,1756407046899,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.899",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918228,1756407046908,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.908",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918229,1756407046918,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.918",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918230,1756407046929,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.929",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918231,1756407046939,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918232,1756407046947,"fUST",-450.08194787,0.00019726,2,"2025-08-28T18:50:46.947",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918233,1756407046956,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.956",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918234,1756407046966,"fUST",-481.10306388,0.00019726,2,"2025-08-28T18:50:46.966",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918235,1756407046975,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.975",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918236,1756407046984,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.984",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918237,1756407046994,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:46.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918238,1756407047004,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.004",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918239,1756407047013,"fUST",-163.55,0.00019726,2,"2025-08-28T18:50:47.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918240,1756407047023,"fUST",-504.19,0.00019726,2,"2025-08-28T18:50:47.023",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918241,1756407047032,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.032",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918242,1756407047041,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918243,1756407047050,"fUST",-211.77244617,0.00019726,2,"2025-08-28T18:50:47.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918244,1756407047059,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918245,1756407047068,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.068",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918246,1756407047077,"fUST",-648.33,0.00019726,2,"2025-08-28T18:50:47.077",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918247,1756407047086,"fUST",-430.61,0.00019726,2,"2025-08-28T18:50:47.086",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918248,1756407047095,"fUST",-819.15,0.00019726,2,"2025-08-28T18:50:47.095",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918249,1756407047104,"fUST",-874.08,0.00019726,2,"2025-08-28T18:50:47.104",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918250,1756407047115,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918251,1756407047125,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.125",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918252,1756407047134,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.134",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918253,1756407047143,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918254,1756407047152,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918255,1756407047162,"fUST",-1358.09,0.00019726,2,"2025-08-28T18:50:47.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918256,1756407047172,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.172",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918257,1756407047183,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.183",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918258,1756407047192,"fUST",-612.39,0.00019726,2,"2025-08-28T18:50:47.192",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918259,1756407047201,"fUST",-583.31,0.00019726,2,"2025-08-28T18:50:47.201",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918260,1756407047211,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.211",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918261,1756407047222,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.222",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918262,1756407047231,"fUST",-590.28,0.00019726,2,"2025-08-28T18:50:47.231",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918263,1756407047240,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.240",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918264,1756407047250,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.250",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918265,1756407047259,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.259",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918266,1756407047269,"fUST",-541.98,0.00019726,2,"2025-08-28T18:50:47.269",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918267,1756407047278,"fUST",-410.8,0.00019726,2,"2025-08-28T18:50:47.278",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918268,1756407047287,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.287",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918269,1756407047296,"fUST",-480.0,0.00019726,2,"2025-08-28T18:50:47.296",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918270,1756407047306,"fUST",-772.52,0.00019726,2,"2025-08-28T18:50:47.306",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918271,1756407047315,"fUST",-500.0,0.00019773,2,"2025-08-28T18:50:47.315",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918272,1756407047324,"fUST",-500.0,0.00019773,2,"2025-08-28T18:50:47.324",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918273,1756407047333,"fUST",-420.0,0.00019834,2,"2025-08-28T18:50:47.333",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918274,1756407047342,"fUST",-400.0,0.00019834,2,"2025-08-28T18:50:47.342",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918275,1756407047352,"fUST",-305.0,0.00019834,2,"2025-08-28T18:50:47.352",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918276,1756407047361,"fUST",-420.0,0.00019834,2,"2025-08-28T18:50:47.361",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918277,1756407047370,"fUST",-340.0,0.00019834,2,"2025-08-28T18:50:47.370",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918278,1756407047379,"fUST",-331.197713,0.00019863,2,"2025-08-28T18:50:47.379",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918279,1756407047388,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.388",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918280,1756407047397,"fUST",-502.48112782,0.00019873,2,"2025-08-28T18:50:47.397",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918281,1756407047407,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.407",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918282,1756407047417,"fUST",-500.31691585,0.00019873,2,"2025-08-28T18:50:47.417",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918283,1756407047428,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.428",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918284,1756407047438,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918285,1756407047447,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918286,1756407047457,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.457",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918287,1756407047466,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.466",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918289,1756407047475,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918290,1756407047485,"fUST",-500.0,0.00019873,2,"2025-08-28T18:50:47.485",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918291,1756407047494,"fUST",-499.30307551,0.00019873,2,"2025-08-28T18:50:47.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918292,1756407047503,"fUST",-95157.51698018,0.000199,2,"2025-08-28T18:50:47.503",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918293,1756407047513,"fUST",-8235.1311137,0.000199,2,"2025-08-28T18:50:47.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918294,1756407047521,"fUST",-1600.0,0.00019931,2,"2025-08-28T18:50:47.521",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918295,1756407047531,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.531",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918296,1756407047540,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.540",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918297,1756407047549,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.549",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918298,1756407047558,"fUST",-376.25,0.0002,2,"2025-08-28T18:50:47.558",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918299,1756407047568,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.568",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918300,1756407047577,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.577",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918301,1756407047586,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.586",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918302,1756407047596,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.596",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918303,1756407047605,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.605",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918304,1756407047614,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.614",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918305,1756407047625,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.625",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918306,1756407047634,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.634",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918307,1756407047644,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.644",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918308,1756407047653,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.653",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918309,1756407047662,"fUST",-606.49,0.0002,2,"2025-08-28T18:50:47.662",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918310,1756407047671,"fUST",-196.67,0.0002,2,"2025-08-28T18:50:47.671",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918311,1756407047682,"fUST",-198.58,0.0002,2,"2025-08-28T18:50:47.682",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918312,1756407047691,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.691",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918313,1756407047700,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.700",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918314,1756407047710,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.710",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918315,1756407047720,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.720",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918316,1756407047729,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.729",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918317,1756407047738,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.738",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918318,1756407047747,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.747",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918319,1756407047756,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.756",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918320,1756407047765,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.765",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918321,1756407047775,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.775",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918322,1756407047784,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.784",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918323,1756407047794,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918324,1756407047804,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.804",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918325,1756407047814,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.814",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918326,1756407047824,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.824",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918327,1756407047834,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.834",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918328,1756407047843,"fUST",-549.49,0.0002,2,"2025-08-28T18:50:47.843",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918329,1756407047852,"fUST",-160.0,0.0002,3,"2025-08-28T18:50:47.852",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918330,1756407047864,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.864",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918331,1756407047875,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918332,1756407047884,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.884",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918333,1756407047894,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918334,1756407047905,"fUST",-917.34,0.0002,2,"2025-08-28T18:50:47.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918335,1756407047914,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918336,1756407047923,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.923",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918337,1756407047933,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.933",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918338,1756407047942,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:47.942",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918339,1756407048074,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.074",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918340,1756407048084,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.084",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918341,1756407048094,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.094",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918342,1756407048103,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.103",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918343,1756407048113,"fUST",-535.97670542,0.0002,2,"2025-08-28T18:50:48.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918344,1756407048123,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.123",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918345,1756407048132,"fUST",-276.19,0.0002,2,"2025-08-28T18:50:48.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918346,1756407048142,"fUST",-536.52,0.0002,2,"2025-08-28T18:50:48.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918347,1756407048152,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918348,1756407048161,"fUST",-564.74,0.0002,2,"2025-08-28T18:50:48.161",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918349,1756407048171,"fUST",-648.33,0.0002,2,"2025-08-28T18:50:48.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918350,1756407048181,"fUST",-819.15,0.0002,2,"2025-08-28T18:50:48.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918351,1756407048190,"fUST",-874.08,0.0002,2,"2025-08-28T18:50:48.190",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918352,1756407048200,"fUST",-342.95215833,0.0002,2,"2025-08-28T18:50:48.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918353,1756407048209,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.209",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918354,1756407048219,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.219",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918355,1756407048228,"fUST",-396.58623672,0.0002,2,"2025-08-28T18:50:48.228",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918356,1756407048237,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.237",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918357,1756407048247,"fUST",-1358.09,0.0002,2,"2025-08-28T18:50:48.247",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918358,1756407048256,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.256",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918359,1756407048265,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.265",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918360,1756407048275,"fUST",-612.39,0.0002,2,"2025-08-28T18:50:48.275",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918361,1756407048285,"fUST",-583.31,0.0002,2,"2025-08-28T18:50:48.285",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918362,1756407048295,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918363,1756407048304,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.304",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918364,1756407048314,"fUST",-590.28,0.0002,2,"2025-08-28T18:50:48.314",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918365,1756407048323,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918366,1756407048333,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.333",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918367,1756407048343,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.343",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918368,1756407048353,"fUST",-541.98,0.0002,2,"2025-08-28T18:50:48.353",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918369,1756407048363,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.363",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918370,1756407048373,"fUST",-480.0,0.0002,2,"2025-08-28T18:50:48.373",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918371,1756407048383,"fUST",-772.52,0.0002,2,"2025-08-28T18:50:48.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918372,1756407048393,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:50:48.393",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918373,1756407048402,"fUST",-195.9990109,0.00020021,2,"2025-08-28T18:50:48.402",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918374,1756407048412,"fUST",-1000.0,0.00020021,2,"2025-08-28T18:50:48.412",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918375,1756407048421,"fUST",-12710.44222334,0.00020111,2,"2025-08-28T18:50:48.421",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918376,1756407048433,"fUST",-232.64478309,0.00020112,2,"2025-08-28T18:50:48.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918377,1756407048442,"fUST",-160.0,0.00020112,2,"2025-08-28T18:50:48.442",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918378,1756407048452,"fUST",-160.0,0.00020112,2,"2025-08-28T18:50:48.452",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918379,1756407048462,"fUST",-217.27834477,0.00020112,2,"2025-08-28T18:50:48.462",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918380,1756407048471,"fUST",-417.15472785,0.00020112,2,"2025-08-28T18:50:48.471",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918381,1756407048480,"fUST",-160.0,0.00020112,2,"2025-08-28T18:50:48.480",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918382,1756407048490,"fUST",-845.47023312,0.00020112,2,"2025-08-28T18:50:48.490",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918383,1756407048500,"fUST",-160.0,0.00020112,2,"2025-08-28T18:50:48.500",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918384,1756407048510,"fUST",-160.0,0.00020112,2,"2025-08-28T18:50:48.510",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918385,1756407048520,"fUST",-216.18903889,0.00020112,2,"2025-08-28T18:50:48.520",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918386,1756407048529,"fUST",-160.0,0.00020112,2,"2025-08-28T18:50:48.529",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918387,1756407048539,"fUST",-425.52029335,0.00020112,2,"2025-08-28T18:50:48.539",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918388,1756407048549,"fUST",-529.67291817,0.00020112,2,"2025-08-28T18:50:48.549",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918389,1756407048558,"fUST",-160.0,0.00020112,2,"2025-08-28T18:50:48.558",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918390,1756407048567,"fUST",-160.0,0.00020227,2,"2025-08-28T18:50:48.567",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918391,1756407048577,"fUST",-666.69790913,0.00020242,2,"2025-08-28T18:50:48.577",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918392,1756407048586,"fUST",-1500.0,0.00020268,2,"2025-08-28T18:50:48.586",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918393,1756407048596,"fUST",-1554.73448653,0.00020268,2,"2025-08-28T18:50:48.596",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918394,1756407048605,"fUST",-1000.0,0.00020268,2,"2025-08-28T18:50:48.605",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918395,1756407048615,"fUST",-521.25177441,0.00020268,2,"2025-08-28T18:50:48.615",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918396,1756407048625,"fUST",-500.83,0.00020273,2,"2025-08-28T18:50:48.625",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918397,1756407048634,"fUST",-544.82,0.00020273,2,"2025-08-28T18:50:48.634",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918398,1756407048644,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.644",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918399,1756407048655,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.655",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918400,1756407048665,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.665",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918401,1756407048676,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.676",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918402,1756407048686,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918403,1756407048696,"fUST",-580.47066992,0.00020273,2,"2025-08-28T18:50:48.696",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918404,1756407048706,"fUST",-504.14,0.00020273,2,"2025-08-28T18:50:48.706",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918405,1756407048716,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918406,1756407048725,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918407,1756407048735,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918408,1756407048745,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.745",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918409,1756407048755,"fUST",-370.88356942,0.00020273,2,"2025-08-28T18:50:48.755",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918410,1756407048765,"fUST",-171.57181243,0.00020273,2,"2025-08-28T18:50:48.765",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918411,1756407048775,"fUST",-579.6,0.00020273,2,"2025-08-28T18:50:48.775",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918412,1756407048784,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.784",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918413,1756407048794,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918414,1756407048803,"fUST",-549.49,0.00020273,2,"2025-08-28T18:50:48.803",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918415,1756407048812,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.812",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918416,1756407048822,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.822",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918417,1756407048832,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.832",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918418,1756407048842,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.842",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918419,1756407048851,"fUST",-917.34,0.00020273,2,"2025-08-28T18:50:48.851",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918420,1756407048865,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.865",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918421,1756407048875,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918422,1756407048885,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918423,1756407048894,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918424,1756407048905,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918425,1756407048914,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.914",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918426,1756407048926,"fUST",-164.72683111,0.00020273,2,"2025-08-28T18:50:48.926",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918427,1756407048937,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.937",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918428,1756407048948,"fUST",-648.33,0.00020273,2,"2025-08-28T18:50:48.948",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918429,1756407048958,"fUST",-819.15,0.00020273,2,"2025-08-28T18:50:48.958",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918430,1756407048968,"fUST",-874.08,0.00020273,2,"2025-08-28T18:50:48.968",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918431,1756407048978,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.978",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918432,1756407048987,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.987",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918433,1756407048996,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:48.996",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918434,1756407049007,"fUST",-1358.09,0.00020273,2,"2025-08-28T18:50:49.007",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918435,1756407049016,"fUST",-516.52,0.00020273,2,"2025-08-28T18:50:49.016",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918436,1756407049026,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:49.026",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918437,1756407049036,"fUST",-612.39,0.00020273,2,"2025-08-28T18:50:49.036",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918438,1756407049046,"fUST",-583.31,0.00020273,2,"2025-08-28T18:50:49.046",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918439,1756407049055,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:49.055",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918440,1756407049065,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:49.065",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918441,1756407049075,"fUST",-590.28,0.00020273,2,"2025-08-28T18:50:49.075",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918442,1756407049085,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:49.085",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918443,1756407049094,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:49.094",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918444,1756407049104,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:49.104",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918445,1756407049113,"fUST",-541.98,0.00020273,2,"2025-08-28T18:50:49.113",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918446,1756407049123,"fUST",-480.0,0.00020273,2,"2025-08-28T18:50:49.123",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918447,1756407049132,"fUST",-605.39,0.00020273,2,"2025-08-28T18:50:49.132",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918448,1756407049142,"fUST",-772.52,0.00020273,2,"2025-08-28T18:50:49.142",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918449,1756407049152,"fUST",-1000.0,0.00020321,2,"2025-08-28T18:50:49.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918450,1756407049162,"fUST",-500.0,0.00020421,2,"2025-08-28T18:50:49.162",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918451,1756407049171,"fUST",-1000.0,0.00020421,2,"2025-08-28T18:50:49.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918452,1756407049181,"fUST",-520.03551996,0.00020421,2,"2025-08-28T18:50:49.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918453,1756407049191,"fUST",-327.25911731,0.00020421,2,"2025-08-28T18:50:49.191",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918454,1756407049200,"fUST",-1000.0,0.00020421,2,"2025-08-28T18:50:49.200",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918455,1756407049210,"fUST",-1000.0,0.00020421,2,"2025-08-28T18:50:49.210",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918456,1756407049220,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.220",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918457,1756407049230,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.230",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918458,1756407049239,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.239",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918459,1756407049249,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.249",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918460,1756407049258,"fUST",-407.4,0.00020547,2,"2025-08-28T18:50:49.258",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918461,1756407049267,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.267",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918462,1756407049277,"fUST",-326.46367765,0.00020547,2,"2025-08-28T18:50:49.277",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918463,1756407049286,"fUST",-549.49,0.00020547,2,"2025-08-28T18:50:49.286",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918464,1756407049295,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.295",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918465,1756407049305,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.305",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918466,1756407049314,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.314",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918467,1756407049323,"fUST",-917.34,0.00020547,2,"2025-08-28T18:50:49.323",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918468,1756407049333,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.333",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918469,1756407049343,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.343",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918470,1756407049353,"fUST",-282.72736499,0.00020547,2,"2025-08-28T18:50:49.353",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918471,1756407049363,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.363",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918472,1756407049373,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.373",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918473,1756407049383,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918474,1756407049393,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.393",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918475,1756407049404,"fUST",-648.33,0.00020547,2,"2025-08-28T18:50:49.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918476,1756407049416,"fUST",-819.15,0.00020547,2,"2025-08-28T18:50:49.416",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918477,1756407049426,"fUST",-874.08,0.00020547,2,"2025-08-28T18:50:49.426",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918478,1756407049435,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.435",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918479,1756407049444,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.444",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918480,1756407049455,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.455",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918481,1756407049464,"fUST",-1358.09,0.00020547,2,"2025-08-28T18:50:49.464",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918482,1756407049475,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918483,1756407049483,"fUST",-612.39,0.00020547,2,"2025-08-28T18:50:49.483",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918484,1756407049493,"fUST",-583.31,0.00020547,2,"2025-08-28T18:50:49.493",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918485,1756407049502,"fUST",-478.33,0.00020547,2,"2025-08-28T18:50:49.502",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918486,1756407049511,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.511",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918487,1756407049521,"fUST",-590.28,0.00020547,2,"2025-08-28T18:50:49.521",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918488,1756407049530,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.530",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918489,1756407049541,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918490,1756407049551,"fUST",-480.0,0.00020547,2,"2025-08-28T18:50:49.551",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918491,1756407049561,"fUST",-541.98,0.00020547,2,"2025-08-28T18:50:49.561",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918492,1756407049571,"fUST",-247.13,0.00020547,2,"2025-08-28T18:50:49.571",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918493,1756407049581,"fUST",-772.52,0.00020547,2,"2025-08-28T18:50:49.581",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918494,1756407049591,"fUST",-260.0,0.00020775,2,"2025-08-28T18:50:49.591",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918495,1756407049601,"fUST",-720.0,0.00020806,20,"2025-08-28T18:50:49.601",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918496,1756407049610,"fUST",-798.21580705,0.00020816,2,"2025-08-28T18:50:49.610",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918497,1756407049619,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.619",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918498,1756407049630,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.630",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918499,1756407049640,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918500,1756407049650,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.650",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918501,1756407049659,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.659",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918502,1756407049668,"fUST",-549.49,0.00020821,2,"2025-08-28T18:50:49.668",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918503,1756407049681,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.681",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918504,1756407049691,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.691",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918505,1756407049699,"fUST",-917.34,0.00020821,2,"2025-08-28T18:50:49.699",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918506,1756407049710,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.710",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918507,1756407049719,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.719",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918508,1756407049728,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.728",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918509,1756407049738,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.738",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918510,1756407049748,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.748",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918511,1756407049758,"fUST",-648.33,0.00020821,2,"2025-08-28T18:50:49.758",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918512,1756407049768,"fUST",-819.15,0.00020821,2,"2025-08-28T18:50:49.768",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918513,1756407049777,"fUST",-874.08,0.00020821,2,"2025-08-28T18:50:49.777",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918514,1756407049787,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.787",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918515,1756407049796,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.796",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918516,1756407049806,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.806",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918517,1756407049815,"fUST",-1358.09,0.00020821,2,"2025-08-28T18:50:49.815",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918518,1756407049824,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.824",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918519,1756407049833,"fUST",-612.39,0.00020821,2,"2025-08-28T18:50:49.833",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918520,1756407049842,"fUST",-583.31,0.00020821,2,"2025-08-28T18:50:49.842",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918521,1756407049852,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.852",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918522,1756407049865,"fUST",-590.28,0.00020821,2,"2025-08-28T18:50:49.865",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918523,1756407049874,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.874",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918524,1756407049885,"fUST",-480.0,0.00020821,2,"2025-08-28T18:50:49.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918525,1756407049895,"fUST",-336.9357933,0.00020821,2,"2025-08-28T18:50:49.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918526,1756407049905,"fUST",-541.98,0.00020821,2,"2025-08-28T18:50:49.905",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918527,1756407049915,"fUST",-772.52,0.00020821,2,"2025-08-28T18:50:49.915",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918528,1756407049924,"fUST",-163.520632,0.00020951,2,"2025-08-28T18:50:49.924",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918529,1756407049935,"fUST",-1500.0,0.00020968,2,"2025-08-28T18:50:49.935",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918530,1756407049944,"fUST",-1000.0,0.00021,2,"2025-08-28T18:50:49.944",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918531,1756407049954,"fUST",-1000.0,0.00021,2,"2025-08-28T18:50:49.954",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918532,1756407049963,"fUST",-1000.0,0.00021,2,"2025-08-28T18:50:49.963",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918533,1756407049973,"fUST",-1000.0,0.00021,2,"2025-08-28T18:50:49.973",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918534,1756407049982,"fUST",-1000.0,0.00021,2,"2025-08-28T18:50:49.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918535,1756407049991,"fUST",-1000.0,0.00021,2,"2025-08-28T18:50:49.991",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918536,1756407050000,"fUST",-1000.0,0.00021,2,"2025-08-28T18:50:50.000",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918537,1756407050009,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.009",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918538,1756407050019,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.019",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918539,1756407050028,"fUST",-313.41,0.00021095,2,"2025-08-28T18:50:50.028",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918540,1756407050037,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.037",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918541,1756407050049,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.049",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918542,1756407050059,"fUST",-549.49,0.00021095,2,"2025-08-28T18:50:50.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918543,1756407050069,"fUST",-155.12502285,0.00021095,2,"2025-08-28T18:50:50.069",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918544,1756407050079,"fUST",-348.56,0.00021095,2,"2025-08-28T18:50:50.079",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918545,1756407050088,"fUST",-917.34,0.00021095,2,"2025-08-28T18:50:50.088",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918546,1756407050097,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.097",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918547,1756407050108,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.108",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918548,1756407050117,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.117",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918549,1756407050126,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.126",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918550,1756407050136,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.136",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918551,1756407050148,"fUST",-648.33,0.00021095,2,"2025-08-28T18:50:50.148",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918552,1756407050157,"fUST",-819.15,0.00021095,2,"2025-08-28T18:50:50.157",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918553,1756407050166,"fUST",-874.08,0.00021095,2,"2025-08-28T18:50:50.166",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918554,1756407050176,"fUST",-253.21,0.00021095,2,"2025-08-28T18:50:50.176",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918555,1756407050186,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.186",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918556,1756407050195,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.195",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918557,1756407050204,"fUST",-1358.09,0.00021095,2,"2025-08-28T18:50:50.204",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918558,1756407050213,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.213",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918559,1756407050222,"fUST",-612.39,0.00021095,2,"2025-08-28T18:50:50.222",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918560,1756407050233,"fUST",-583.31,0.00021095,2,"2025-08-28T18:50:50.233",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918561,1756407050243,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.243",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918562,1756407050252,"fUST",-590.28,0.00021095,2,"2025-08-28T18:50:50.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918563,1756407050261,"fUST",-480.0,0.00021095,2,"2025-08-28T18:50:50.261",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918564,1756407050272,"fUST",-621.37847881,0.00021095,2,"2025-08-28T18:50:50.272",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918565,1756407050282,"fUST",-541.98,0.00021095,2,"2025-08-28T18:50:50.282",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918566,1756407050291,"fUST",-772.52,0.00021095,2,"2025-08-28T18:50:50.291",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918567,1756407050300,"fUST",-244.136984,0.00021263,2,"2025-08-28T18:50:50.300",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918568,1756407050310,"fUST",-244.136984,0.00021263,2,"2025-08-28T18:50:50.310",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918569,1756407050320,"fUST",-244.136984,0.00021263,2,"2025-08-28T18:50:50.320",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918570,1756407050332,"fUST",-244.136984,0.00021263,2,"2025-08-28T18:50:50.332",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918571,1756407050342,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.342",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918572,1756407050351,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.351",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918573,1756407050362,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.362",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918574,1756407050371,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.371",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918575,1756407050380,"fUST",-179.264534,0.00021263,2,"2025-08-28T18:50:50.380",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918576,1756407050389,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.389",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918577,1756407050399,"fUST",-179.264534,0.00021263,2,"2025-08-28T18:50:50.399",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918578,1756407050409,"fUST",-179.264534,0.00021263,2,"2025-08-28T18:50:50.409",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918579,1756407050419,"fUST",-179.264534,0.00021263,2,"2025-08-28T18:50:50.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918580,1756407050429,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918581,1756407050438,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918582,1756407050448,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.448",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918583,1756407050458,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918584,1756407050467,"fUST",-208.238034,0.00021263,2,"2025-08-28T18:50:50.467",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918585,1756407050476,"fUST",-208.238034,0.00021263,2,"2025-08-28T18:50:50.476",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918586,1756407050485,"fUST",-208.238034,0.00021263,2,"2025-08-28T18:50:50.485",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918587,1756407050494,"fUST",-208.238034,0.00021263,2,"2025-08-28T18:50:50.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918588,1756407050503,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.503",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918589,1756407050513,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918590,1756407050523,"fUST",-152.614595,0.00021263,2,"2025-08-28T18:50:50.523",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918591,1756407050533,"fUST",-154.886015,0.00021263,2,"2025-08-28T18:50:50.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918592,1756407050542,"fUST",-167.31144,0.00021263,2,"2025-08-28T18:50:50.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918593,1756407050552,"fUST",-167.31144,0.00021263,2,"2025-08-28T18:50:50.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918594,1756407050562,"fUST",-167.31144,0.00021263,2,"2025-08-28T18:50:50.562",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918595,1756407050571,"fUST",-167.31144,0.00021263,2,"2025-08-28T18:50:50.571",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918596,1756407050582,"fUST",-195.202485,0.00021263,2,"2025-08-28T18:50:50.582",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918597,1756407050592,"fUST",-195.202485,0.00021263,2,"2025-08-28T18:50:50.592",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918598,1756407050601,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.601",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918599,1756407050611,"fUST",-195.202485,0.00021263,2,"2025-08-28T18:50:50.611",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918600,1756407050621,"fUST",-195.202485,0.00021263,2,"2025-08-28T18:50:50.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918601,1756407050631,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918602,1756407050640,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.640",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918603,1756407050649,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.649",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918604,1756407050658,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.658",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918605,1756407050667,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.667",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918606,1756407050677,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918607,1756407050686,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918608,1756407050695,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.695",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918609,1756407050704,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918610,1756407050714,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918611,1756407050723,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918612,1756407050732,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.732",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918613,1756407050742,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918614,1756407050752,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.752",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918615,1756407050761,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.761",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918616,1756407050771,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918618,1756407050781,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.781",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918619,1756407050790,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.790",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918620,1756407050799,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.799",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918621,1756407050808,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.808",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918622,1756407050818,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.818",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918623,1756407050827,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.827",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918624,1756407050837,"fUST",-294.537118,0.00021263,2,"2025-08-28T18:50:50.837",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918625,1756407050846,"fUST",-294.537118,0.00021263,2,"2025-08-28T18:50:50.846",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918626,1756407050856,"fUST",-294.537118,0.00021263,2,"2025-08-28T18:50:50.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918627,1756407050868,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.868",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918628,1756407050877,"fUST",-294.537118,0.00021263,2,"2025-08-28T18:50:50.877",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918629,1756407050886,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.886",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918630,1756407050895,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918631,1756407050906,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.906",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918632,1756407050915,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.915",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918633,1756407050923,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.923",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918634,1756407050936,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.936",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918635,1756407050946,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.946",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918636,1756407050955,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918637,1756407050964,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.964",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918638,1756407050974,"fUST",-151.0,0.00021263,2,"2025-08-28T18:50:50.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918639,1756407050983,"fUST",-100000.0,0.00021263,2,"2025-08-28T18:50:50.983",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918640,1756407050992,"fUST",-360.0,0.00021323,2,"2025-08-28T18:50:50.992",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918641,1756407051002,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.002",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918642,1756407051011,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.011",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918643,1756407051135,"fUST",-151.0,0.00021369,2,"2025-08-28T18:50:51.135",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918644,1756407051144,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.144",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918645,1756407051154,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.154",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918646,1756407051163,"fUST",-549.49,0.00021369,2,"2025-08-28T18:50:51.163",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918647,1756407051172,"fUST",-917.34,0.00021369,2,"2025-08-28T18:50:51.172",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918648,1756407051182,"fUST",-190.43500821,0.00021369,2,"2025-08-28T18:50:51.182",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918649,1756407051192,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.192",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918650,1756407051202,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.202",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918651,1756407051212,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.212",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918652,1756407051224,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.224",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918653,1756407051234,"fUST",-648.33,0.00021369,2,"2025-08-28T18:50:51.234",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918654,1756407051244,"fUST",-819.15,0.00021369,2,"2025-08-28T18:50:51.244",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918655,1756407051255,"fUST",-874.08,0.00021369,2,"2025-08-28T18:50:51.255",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918656,1756407051266,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.266",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918657,1756407051275,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.275",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918658,1756407051285,"fUST",-1358.09,0.00021369,2,"2025-08-28T18:50:51.285",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918659,1756407051297,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.297",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918660,1756407051307,"fUST",-612.39,0.00021369,2,"2025-08-28T18:50:51.307",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918661,1756407051318,"fUST",-583.31,0.00021369,2,"2025-08-28T18:50:51.318",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918662,1756407051327,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.327",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918663,1756407051336,"fUST",-590.28,0.00021369,2,"2025-08-28T18:50:51.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918664,1756407051345,"fUST",-480.0,0.00021369,2,"2025-08-28T18:50:51.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918665,1756407051354,"fUST",-541.98,0.00021369,2,"2025-08-28T18:50:51.354",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918666,1756407051364,"fUST",-772.52,0.00021369,2,"2025-08-28T18:50:51.364",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918667,1756407051373,"fUST",-666.69790913,0.00021407,2,"2025-08-28T18:50:51.373",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918668,1756407051383,"fUST",-2000.0,0.00021516,2,"2025-08-28T18:50:51.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918669,1756407051392,"fUST",-8235.13111343,0.00021627,2,"2025-08-28T18:50:51.392",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918670,1756407051401,"fUST",-587.0,0.00021637,2,"2025-08-28T18:50:51.401",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918671,1756407051411,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.411",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918672,1756407051419,"fUST",-190.233192,0.00021643,2,"2025-08-28T18:50:51.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918673,1756407051429,"fUST",-190.233192,0.00021643,2,"2025-08-28T18:50:51.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918674,1756407051438,"fUST",-190.233192,0.00021643,2,"2025-08-28T18:50:51.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918675,1756407051448,"fUST",-190.233192,0.00021643,2,"2025-08-28T18:50:51.448",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918676,1756407051457,"fUST",-151.0,0.00021643,2,"2025-08-28T18:50:51.457",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918677,1756407051467,"fUST",-151.0,0.00021643,2,"2025-08-28T18:50:51.467",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918678,1756407051475,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.475",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918679,1756407051485,"fUST",-151.0,0.00021643,2,"2025-08-28T18:50:51.485",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918680,1756407051494,"fUST",-151.0,0.00021643,2,"2025-08-28T18:50:51.494",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918681,1756407051503,"fUST",-151.0,0.00021643,2,"2025-08-28T18:50:51.503",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918682,1756407051513,"fUST",-379.70577481,0.00021643,2,"2025-08-28T18:50:51.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918683,1756407051522,"fUST",-470.7765803,0.00021643,2,"2025-08-28T18:50:51.522",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918684,1756407051532,"fUST",-549.49,0.00021643,2,"2025-08-28T18:50:51.532",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918685,1756407051541,"fUST",-917.34,0.00021643,2,"2025-08-28T18:50:51.541",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918686,1756407051552,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918687,1756407051562,"fUST",-417.93001164,0.00021643,2,"2025-08-28T18:50:51.562",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918688,1756407051575,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.575",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918689,1756407051590,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.590",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918690,1756407051599,"fUST",-648.33,0.00021643,2,"2025-08-28T18:50:51.599",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918691,1756407051610,"fUST",-819.15,0.00021643,2,"2025-08-28T18:50:51.610",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918692,1756407051621,"fUST",-874.08,0.00021643,2,"2025-08-28T18:50:51.621",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918693,1756407051631,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.631",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918694,1756407051642,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.642",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918695,1756407051652,"fUST",-1358.09,0.00021643,2,"2025-08-28T18:50:51.652",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918696,1756407051664,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.664",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918697,1756407051674,"fUST",-583.31,0.00021643,2,"2025-08-28T18:50:51.674",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918698,1756407051684,"fUST",-612.39,0.00021643,2,"2025-08-28T18:50:51.684",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918699,1756407051694,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.694",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918700,1756407051703,"fUST",-590.28,0.00021643,2,"2025-08-28T18:50:51.703",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918701,1756407051712,"fUST",-480.0,0.00021643,2,"2025-08-28T18:50:51.712",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918702,1756407051722,"fUST",-541.98,0.00021643,2,"2025-08-28T18:50:51.722",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918703,1756407051731,"fUST",-772.52,0.00021643,2,"2025-08-28T18:50:51.731",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918704,1756407051743,"fUST",-974.0,0.00021755,2,"2025-08-28T18:50:51.743",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918705,1756407051756,"fUST",-632.0,0.00021755,2,"2025-08-28T18:50:51.756",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918706,1756407051777,"fUST",-2151.0,0.00021755,2,"2025-08-28T18:50:51.777",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918707,1756407051787,"fUST",-460.0,0.00021871,2,"2025-08-28T18:50:51.787",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918708,1756407051798,"fUST",-187.78006525,0.00021883,2,"2025-08-28T18:50:51.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918709,1756407051808,"fUST",-2347.87260389,0.00021883,2,"2025-08-28T18:50:51.808",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918710,1756407051817,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:51.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918711,1756407051827,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:51.827",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918712,1756407051836,"fUST",-549.49,0.00021917,2,"2025-08-28T18:50:51.836",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918713,1756407051845,"fUST",-917.34,0.00021917,2,"2025-08-28T18:50:51.845",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918714,1756407051855,"fUST",-500.0,0.00021917,2,"2025-08-28T18:50:51.855",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918715,1756407051871,"fUST",-438.23862184,0.00021917,2,"2025-08-28T18:50:51.871",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918716,1756407051883,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:51.883",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918717,1756407051895,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:51.895",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918718,1756407051910,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:51.910",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918719,1756407051925,"fUST",-648.33,0.00021917,2,"2025-08-28T18:50:51.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918720,1756407051936,"fUST",-819.15,0.00021917,2,"2025-08-28T18:50:51.936",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918721,1756407051946,"fUST",-874.08,0.00021917,2,"2025-08-28T18:50:51.946",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918722,1756407051955,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:51.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918723,1756407051965,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:51.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918724,1756407051974,"fUST",-1358.09,0.00021917,2,"2025-08-28T18:50:51.974",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918725,1756407051984,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:51.984",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918726,1756407051993,"fUST",-583.31,0.00021917,2,"2025-08-28T18:50:51.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918727,1756407052003,"fUST",-612.39,0.00021917,2,"2025-08-28T18:50:52.003",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918728,1756407052012,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:52.012",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918729,1756407052022,"fUST",-590.28,0.00021917,2,"2025-08-28T18:50:52.022",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918730,1756407052031,"fUST",-480.0,0.00021917,2,"2025-08-28T18:50:52.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918731,1756407052040,"fUST",-541.98,0.00021917,2,"2025-08-28T18:50:52.040",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918732,1756407052050,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:50:52.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918733,1756407052059,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:50:52.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918734,1756407052069,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:50:52.069",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918735,1756407052078,"fUST",-705.469654,0.00021918,2,"2025-08-28T18:50:52.078",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918736,1756407052089,"fUST",-150.0,0.00021918,2,"2025-08-28T18:50:52.089",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918737,1756407052099,"fUST",-150.0,0.00021918,2,"2025-08-28T18:50:52.099",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918738,1756407052109,"fUST",-2434.74389024,0.00021938,2,"2025-08-28T18:50:52.109",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918739,1756407052119,"fUST",-2524.82941417,0.00021993,2,"2025-08-28T18:50:52.119",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918740,1756407052130,"fUST",-22646.17,0.00022,7,"2025-08-28T18:50:52.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918741,1756407052140,"fUST",-8948.14,0.00022,7,"2025-08-28T18:50:52.140",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918742,1756407052149,"fUST",-13118.42,0.00022,2,"2025-08-28T18:50:52.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918743,1756407052159,"fUST",-425.52029335,0.00022,7,"2025-08-28T18:50:52.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918744,1756407052168,"fUST",-160.0,0.00022,7,"2025-08-28T18:50:52.168",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918745,1756407052178,"fUST",-529.67291817,0.00022,7,"2025-08-28T18:50:52.178",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918746,1756407052187,"fUST",-216.18903889,0.00022,7,"2025-08-28T18:50:52.187",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918747,1756407052197,"fUST",-160.0,0.00022,7,"2025-08-28T18:50:52.197",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918748,1756407052206,"fUST",-417.15472785,0.00022,7,"2025-08-28T18:50:52.206",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918749,1756407052215,"fUST",-2618.2481025,0.00022048,2,"2025-08-28T18:50:52.215",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918750,1756407052224,"fUST",-2500.0,0.00022064,2,"2025-08-28T18:50:52.224",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918751,1756407052234,"fUST",-727.47,0.000221,2,"2025-08-28T18:50:52.234",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918752,1756407052243,"fUST",-2715.12328229,0.00022103,2,"2025-08-28T18:50:52.243",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918753,1756407052252,"fUST",-2815.58284374,0.00022158,2,"2025-08-28T18:50:52.252",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918754,1756407052261,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.261",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918755,1756407052270,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.270",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918756,1756407052280,"fUST",-549.49,0.00022191,2,"2025-08-28T18:50:52.280",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918757,1756407052289,"fUST",-917.34,0.00022191,2,"2025-08-28T18:50:52.289",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918758,1756407052299,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.299",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918759,1756407052308,"fUST",-376.28952875,0.00022191,2,"2025-08-28T18:50:52.308",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918760,1756407052317,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.317",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918761,1756407052326,"fUST",-648.33,0.00022191,2,"2025-08-28T18:50:52.326",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918762,1756407052336,"fUST",-819.15,0.00022191,2,"2025-08-28T18:50:52.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918763,1756407052345,"fUST",-874.08,0.00022191,2,"2025-08-28T18:50:52.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918764,1756407052354,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.354",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918765,1756407052363,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.363",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918766,1756407052372,"fUST",-1358.09,0.00022191,2,"2025-08-28T18:50:52.372",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918767,1756407052382,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.382",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918768,1756407052391,"fUST",-612.39,0.00022191,2,"2025-08-28T18:50:52.391",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918769,1756407052401,"fUST",-583.31,0.00022191,2,"2025-08-28T18:50:52.401",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918770,1756407052410,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.410",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918771,1756407052419,"fUST",-590.28,0.00022191,2,"2025-08-28T18:50:52.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918772,1756407052429,"fUST",-480.0,0.00022191,2,"2025-08-28T18:50:52.429",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918773,1756407052438,"fUST",-541.98,0.00022191,2,"2025-08-28T18:50:52.438",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918774,1756407052447,"fUST",-1194.86935603,0.00022213,2,"2025-08-28T18:50:52.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918775,1756407052457,"fUST",-560.0,0.00022418,2,"2025-08-28T18:50:52.457",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918776,1756407052467,"fUST",-250.0,0.00022446,2,"2025-08-28T18:50:52.467",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918777,1756407052476,"fUST",-480.0,0.00022465,2,"2025-08-28T18:50:52.476",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918778,1756407052486,"fUST",-234.14,0.00022465,2,"2025-08-28T18:50:52.486",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918779,1756407052499,"fUST",-549.49,0.00022465,2,"2025-08-28T18:50:52.499",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918780,1756407052513,"fUST",-843.37408307,0.00022465,2,"2025-08-28T18:50:52.513",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918781,1756407052539,"fUST",-73.96591693,0.00022465,2,"2025-08-28T18:50:52.539",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918782,1756407052552,"fUST",-480.0,0.00022465,2,"2025-08-28T18:50:52.552",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918783,1756407052564,"fUST",-480.0,0.00022465,2,"2025-08-28T18:50:52.564",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918784,1756407052576,"fUST",-648.33,0.00022465,2,"2025-08-28T18:50:52.576",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918785,1756407052589,"fUST",-819.15,0.00022465,2,"2025-08-28T18:50:52.589",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918786,1756407052601,"fUST",-874.08,0.00022465,2,"2025-08-28T18:50:52.601",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918787,1756407052613,"fUST",-480.0,0.00022465,2,"2025-08-28T18:50:52.613",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918788,1756407052625,"fUST",-480.0,0.00022465,2,"2025-08-28T18:50:52.625",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918789,1756407052639,"fUST",-1358.09,0.00022465,2,"2025-08-28T18:50:52.639",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918790,1756407052650,"fUST",-480.0,0.00022465,2,"2025-08-28T18:50:52.650",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918791,1756407052663,"fUST",-583.31,0.00022465,2,"2025-08-28T18:50:52.663",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918792,1756407052675,"fUST",-612.39,0.00022465,2,"2025-08-28T18:50:52.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918793,1756407052689,"fUST",-480.0,0.00022465,2,"2025-08-28T18:50:52.689",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918794,1756407052701,"fUST",-590.28,0.00022465,2,"2025-08-28T18:50:52.701",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918795,1756407052711,"fUST",-480.0,0.00022465,2,"2025-08-28T18:50:52.711",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918796,1756407052724,"fUST",-541.98,0.00022465,2,"2025-08-28T18:50:52.724",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918797,1756407052735,"fUST",-250.0,0.00022466,2,"2025-08-28T18:50:52.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918798,1756407052746,"fUST",-300.0,0.00022466,2,"2025-08-28T18:50:52.746",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918799,1756407052759,"fUST",-666.69790913,0.00022571,2,"2025-08-28T18:50:52.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918800,1756407052771,"fUST",-3000.0,0.00022612,2,"2025-08-28T18:50:52.771",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918801,1756407052782,"fUST",-5000.0,0.00022733,2,"2025-08-28T18:50:52.782",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918802,1756407052794,"fUST",-480.0,0.00022739,2,"2025-08-28T18:50:52.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918803,1756407052806,"fUST",-549.49,0.00022739,2,"2025-08-28T18:50:52.806",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918804,1756407052818,"fUST",-917.34,0.00022739,2,"2025-08-28T18:50:52.818",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918805,1756407052830,"fUST",-480.0,0.00022739,2,"2025-08-28T18:50:52.830",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918806,1756407052841,"fUST",-480.0,0.00022739,2,"2025-08-28T18:50:52.841",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918807,1756407052853,"fUST",-648.33,0.00022739,2,"2025-08-28T18:50:52.853",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918808,1756407052869,"fUST",-819.15,0.00022739,2,"2025-08-28T18:50:52.869",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918809,1756407052881,"fUST",-874.08,0.00022739,2,"2025-08-28T18:50:52.881",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918810,1756407052894,"fUST",-480.0,0.00022739,2,"2025-08-28T18:50:52.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918811,1756407052908,"fUST",-480.0,0.00022739,2,"2025-08-28T18:50:52.908",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918812,1756407052920,"fUST",-1358.09,0.00022739,2,"2025-08-28T18:50:52.920",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918813,1756407052933,"fUST",-480.0,0.00022739,2,"2025-08-28T18:50:52.933",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918814,1756407052945,"fUST",-612.39,0.00022739,2,"2025-08-28T18:50:52.945",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918815,1756407052960,"fUST",-583.31,0.00022739,2,"2025-08-28T18:50:52.960",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918816,1756407052970,"fUST",-480.0,0.00022739,2,"2025-08-28T18:50:52.970",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918817,1756407052982,"fUST",-590.28,0.00022739,2,"2025-08-28T18:50:52.982",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918818,1756407052993,"fUST",-480.0,0.00022739,2,"2025-08-28T18:50:52.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918819,1756407053005,"fUST",-541.98,0.00022739,2,"2025-08-28T18:50:53.005",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918820,1756407053017,"fUST",-864.0,0.00022887,20,"2025-08-28T18:50:53.017",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918821,1756407053032,"fUST",-660.0,0.00022966,2,"2025-08-28T18:50:53.032",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918822,1756407053044,"fUST",-160.0,0.00023,2,"2025-08-28T18:50:53.044",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918823,1756407053057,"fUST",-480.0,0.00023013,2,"2025-08-28T18:50:53.057",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918824,1756407053069,"fUST",-549.49,0.00023013,2,"2025-08-28T18:50:53.069",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918825,1756407053080,"fUST",-917.34,0.00023013,2,"2025-08-28T18:50:53.080",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918826,1756407053091,"fUST",-480.0,0.00023013,2,"2025-08-28T18:50:53.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918827,1756407053103,"fUST",-480.0,0.00023013,2,"2025-08-28T18:50:53.103",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918828,1756407053115,"fUST",-648.33,0.00023013,2,"2025-08-28T18:50:53.115",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918829,1756407053127,"fUST",-819.15,0.00023013,2,"2025-08-28T18:50:53.127",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918830,1756407053138,"fUST",-874.08,0.00023013,2,"2025-08-28T18:50:53.138",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918831,1756407053149,"fUST",-480.0,0.00023013,2,"2025-08-28T18:50:53.149",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918832,1756407053159,"fUST",-480.0,0.00023013,2,"2025-08-28T18:50:53.159",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918833,1756407053171,"fUST",-1358.09,0.00023013,2,"2025-08-28T18:50:53.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918834,1756407053183,"fUST",-480.0,0.00023013,2,"2025-08-28T18:50:53.183",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918835,1756407053195,"fUST",-612.39,0.00023013,2,"2025-08-28T18:50:53.195",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918836,1756407053209,"fUST",-583.31,0.00023013,2,"2025-08-28T18:50:53.209",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918837,1756407053225,"fUST",-480.0,0.00023013,2,"2025-08-28T18:50:53.225",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918838,1756407053237,"fUST",-590.28,0.00023013,2,"2025-08-28T18:50:53.237",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918839,1756407053248,"fUST",-480.0,0.00023013,2,"2025-08-28T18:50:53.248",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918840,1756407053258,"fUST",-541.98,0.00023013,2,"2025-08-28T18:50:53.258",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918841,1756407053269,"fUST",-350.0,0.00023014,2,"2025-08-28T18:50:53.269",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918842,1756407053281,"fUST",-450.0,0.00023014,2,"2025-08-28T18:50:53.281",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918843,1756407053291,"fUST",-151.0,0.0002306,7,"2025-08-28T18:50:53.291",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918844,1756407053302,"fUST",-151.0,0.0002306,7,"2025-08-28T18:50:53.302",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918845,1756407053313,"fUST",-151.0,0.0002306,7,"2025-08-28T18:50:53.313",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918846,1756407053324,"fUST",-151.0,0.0002306,7,"2025-08-28T18:50:53.324",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918847,1756407053335,"fUST",-3500.0,0.0002316,2,"2025-08-28T18:50:53.335",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918848,1756407053346,"fUST",-151.0,0.0002325,7,"2025-08-28T18:50:53.346",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918849,1756407053357,"fUST",-151.0,0.0002325,7,"2025-08-28T18:50:53.357",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918850,1756407053368,"fUST",-151.0,0.0002325,7,"2025-08-28T18:50:53.368",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918851,1756407053378,"fUST",-151.0,0.0002325,7,"2025-08-28T18:50:53.378",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918852,1756407053389,"fUST",-151.87531,0.0002325,7,"2025-08-28T18:50:53.389",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918853,1756407053401,"fUST",-194.72792766,0.00023252,2,"2025-08-28T18:50:53.401",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918854,1756407053412,"fUST",-480.0,0.00023287,2,"2025-08-28T18:50:53.412",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918855,1756407053423,"fUST",-549.49,0.00023287,2,"2025-08-28T18:50:53.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918856,1756407053436,"fUST",-917.34,0.00023287,2,"2025-08-28T18:50:53.436",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918857,1756407053447,"fUST",-480.0,0.00023287,2,"2025-08-28T18:50:53.447",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918858,1756407053458,"fUST",-480.0,0.00023287,2,"2025-08-28T18:50:53.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918859,1756407053469,"fUST",-648.33,0.00023287,2,"2025-08-28T18:50:53.469",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918860,1756407053479,"fUST",-819.15,0.00023287,2,"2025-08-28T18:50:53.479",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918861,1756407053491,"fUST",-874.08,0.00023287,2,"2025-08-28T18:50:53.491",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918862,1756407053502,"fUST",-480.0,0.00023287,2,"2025-08-28T18:50:53.502",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918863,1756407053514,"fUST",-480.0,0.00023287,2,"2025-08-28T18:50:53.514",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918864,1756407053525,"fUST",-1358.09,0.00023287,2,"2025-08-28T18:50:53.525",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918865,1756407053536,"fUST",-361.64502393,0.00023287,2,"2025-08-28T18:50:53.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918866,1756407053547,"fUST",-612.39,0.00023287,2,"2025-08-28T18:50:53.547",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918867,1756407053557,"fUST",-583.31,0.00023287,2,"2025-08-28T18:50:53.557",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918868,1756407053568,"fUST",-480.0,0.00023287,2,"2025-08-28T18:50:53.568",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918869,1756407053578,"fUST",-590.28,0.00023287,2,"2025-08-28T18:50:53.578",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918870,1756407053587,"fUST",-480.0,0.00023287,2,"2025-08-28T18:50:53.587",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918871,1756407053597,"fUST",-541.98,0.00023287,2,"2025-08-28T18:50:53.597",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918872,1756407053606,"fUST",-331.197713,0.00023288,2,"2025-08-28T18:50:53.606",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918873,1756407053616,"fUST",-151.0,0.00023288,7,"2025-08-28T18:50:53.616",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918874,1756407053626,"fUST",-8235.13111343,0.00023353,2,"2025-08-28T18:50:53.626",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918875,1756407053637,"fUST",-760.0,0.00023514,2,"2025-08-28T18:50:53.637",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918876,1756407053647,"fUST",-200.0,0.00023561,2,"2025-08-28T18:50:53.647",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918877,1756407053656,"fUST",-200.0,0.00023561,2,"2025-08-28T18:50:53.656",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918878,1756407053667,"fUST",-200.0,0.00023561,2,"2025-08-28T18:50:53.667",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918879,1756407053677,"fUST",-200.0,0.00023561,2,"2025-08-28T18:50:53.677",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918880,1756407053687,"fUST",-200.0,0.00023561,2,"2025-08-28T18:50:53.687",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918881,1756407053696,"fUST",-200.0,0.00023561,2,"2025-08-28T18:50:53.696",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918882,1756407053707,"fUST",-187.44828553,0.00023561,2,"2025-08-28T18:50:53.707",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918883,1756407053716,"fUST",-480.0,0.00023561,2,"2025-08-28T18:50:53.716",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918884,1756407053725,"fUST",-549.49,0.00023561,2,"2025-08-28T18:50:53.725",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918885,1756407053735,"fUST",-917.34,0.00023561,2,"2025-08-28T18:50:53.735",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918886,1756407053745,"fUST",-480.0,0.00023561,2,"2025-08-28T18:50:53.745",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918887,1756407053755,"fUST",-480.0,0.00023561,2,"2025-08-28T18:50:53.755",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918888,1756407053764,"fUST",-648.33,0.00023561,2,"2025-08-28T18:50:53.764",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918889,1756407053774,"fUST",-819.15,0.00023561,2,"2025-08-28T18:50:53.774",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918890,1756407053784,"fUST",-874.08,0.00023561,2,"2025-08-28T18:50:53.784",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918891,1756407053794,"fUST",-480.0,0.00023561,2,"2025-08-28T18:50:53.794",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918892,1756407053803,"fUST",-480.0,0.00023561,2,"2025-08-28T18:50:53.803",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918893,1756407053813,"fUST",-1358.09,0.00023561,2,"2025-08-28T18:50:53.813",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918894,1756407053823,"fUST",-612.39,0.00023561,2,"2025-08-28T18:50:53.823",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918895,1756407053832,"fUST",-583.31,0.00023561,2,"2025-08-28T18:50:53.832",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918896,1756407053842,"fUST",-480.0,0.00023561,2,"2025-08-28T18:50:53.842",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918897,1756407053852,"fUST",-590.28,0.00023561,2,"2025-08-28T18:50:53.852",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918898,1756407053865,"fUST",-480.0,0.00023561,2,"2025-08-28T18:50:53.865",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918899,1756407053875,"fUST",-541.98,0.00023561,2,"2025-08-28T18:50:53.875",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918900,1756407053885,"fUST",-450.0,0.00023562,2,"2025-08-28T18:50:53.885",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918901,1756407053894,"fUST",-347.91642683,0.00023562,2,"2025-08-28T18:50:53.894",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918902,1756407053906,"fUST",-8948.14,0.000236,7,"2025-08-28T18:50:53.906",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918903,1756407053915,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:53.915",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918904,1756407053925,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:53.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918905,1756407053936,"fUST",-249.718,0.000236,7,"2025-08-28T18:50:53.936",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918906,1756407053946,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:53.946",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918907,1756407053955,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:53.955",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918908,1756407053965,"fUST",-13118.42,0.000236,2,"2025-08-28T18:50:53.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918909,1756407053975,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:53.975",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918910,1756407053985,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:53.985",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918911,1756407053994,"fUST",-167.31144,0.000236,7,"2025-08-28T18:50:53.994",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918912,1756407054004,"fUST",-167.31144,0.000236,7,"2025-08-28T18:50:54.004",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918913,1756407054013,"fUST",-167.31144,0.000236,7,"2025-08-28T18:50:54.013",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918914,1756407054024,"fUST",-167.31144,0.000236,7,"2025-08-28T18:50:54.024",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918915,1756407054034,"fUST",-195.202485,0.000236,7,"2025-08-28T18:50:54.034",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918916,1756407054045,"fUST",-195.202485,0.000236,7,"2025-08-28T18:50:54.045",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918917,1756407054055,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.055",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918918,1756407054064,"fUST",-195.202485,0.000236,7,"2025-08-28T18:50:54.064",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918919,1756407054074,"fUST",-195.202485,0.000236,7,"2025-08-28T18:50:54.074",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918921,1756407054290,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.290",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918922,1756407054306,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.306",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918923,1756407054317,"fUST",-210.622972,0.000236,7,"2025-08-28T18:50:54.317",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918924,1756407054326,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.326",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918925,1756407054336,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.336",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918926,1756407054345,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.345",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918927,1756407054355,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.355",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918928,1756407054364,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.364",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918929,1756407054374,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.374",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918930,1756407054383,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.383",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918931,1756407054392,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.392",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918932,1756407054401,"fUST",-529.67291817,0.000236,7,"2025-08-28T18:50:54.401",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918933,1756407054410,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.410",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918934,1756407054419,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.419",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918935,1756407054430,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.430",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918936,1756407054439,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.439",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918937,1756407054449,"fUST",-288.321397,0.000236,7,"2025-08-28T18:50:54.449",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918938,1756407054458,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.458",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918939,1756407054468,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.468",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918940,1756407054477,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.477",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918941,1756407054486,"fUST",-705.469654,0.000236,7,"2025-08-28T18:50:54.486",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918942,1756407054497,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.497",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918943,1756407054506,"fUST",-705.469654,0.000236,7,"2025-08-28T18:50:54.506",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918944,1756407054515,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.515",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918945,1756407054524,"fUST",-705.469654,0.000236,7,"2025-08-28T18:50:54.524",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918946,1756407054533,"fUST",-294.537118,0.000236,7,"2025-08-28T18:50:54.533",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918947,1756407054542,"fUST",-705.469654,0.000236,7,"2025-08-28T18:50:54.542",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918948,1756407054551,"fUST",-294.537118,0.000236,7,"2025-08-28T18:50:54.551",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918949,1756407054560,"fUST",-294.537118,0.000236,7,"2025-08-28T18:50:54.560",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918950,1756407054570,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.570",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918951,1756407054579,"fUST",-294.537118,0.000236,7,"2025-08-28T18:50:54.579",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918952,1756407054589,"fUST",-187.915761,0.000236,7,"2025-08-28T18:50:54.589",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918953,1756407054598,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.598",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918954,1756407054608,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.608",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918955,1756407054617,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.617",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918956,1756407054626,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.626",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918957,1756407054636,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.636",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918958,1756407054645,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.645",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918959,1756407054655,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.655",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918960,1756407054664,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.664",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918961,1756407054673,"fUST",-151.0,0.000236,7,"2025-08-28T18:50:54.673",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918962,1756407054684,"fUST",-417.15472785,0.000236,7,"2025-08-28T18:50:54.684",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918963,1756407054693,"fUST",-823.0,0.00023604,2,"2025-08-28T18:50:54.693",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918964,1756407054702,"fUST",-151.0,0.00023708,7,"2025-08-28T18:50:54.702",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918965,1756407054712,"fUST",-4000.0,0.00023708,2,"2025-08-28T18:50:54.712",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918966,1756407054721,"fUST",-666.69790913,0.00023735,2,"2025-08-28T18:50:54.721",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918967,1756407054730,"fUST",-547.88,0.00023835,2,"2025-08-28T18:50:54.730",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918968,1756407054740,"fUST",-151.0,0.00023835,7,"2025-08-28T18:50:54.740",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918969,1756407054749,"fUST",-179.264534,0.00023835,7,"2025-08-28T18:50:54.749",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918970,1756407054759,"fUST",-151.0,0.00023835,7,"2025-08-28T18:50:54.759",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918971,1756407054769,"fUST",-179.264534,0.00023835,7,"2025-08-28T18:50:54.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918972,1756407054778,"fUST",-179.264534,0.00023835,7,"2025-08-28T18:50:54.778",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918973,1756407054787,"fUST",-179.264534,0.00023835,7,"2025-08-28T18:50:54.787",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918974,1756407054797,"fUST",-151.0,0.00023835,7,"2025-08-28T18:50:54.797",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918975,1756407054808,"fUST",-151.0,0.00023835,7,"2025-08-28T18:50:54.808",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918976,1756407054817,"fUST",-151.0,0.00023835,7,"2025-08-28T18:50:54.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918977,1756407054827,"fUST",-151.0,0.00023835,7,"2025-08-28T18:50:54.827",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918978,1756407054836,"fUST",-208.238034,0.00023835,7,"2025-08-28T18:50:54.836",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918979,1756407054845,"fUST",-208.238034,0.00023835,7,"2025-08-28T18:50:54.845",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918980,1756407054855,"fUST",-208.238034,0.00023835,7,"2025-08-28T18:50:54.855",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918981,1756407054868,"fUST",-208.238034,0.00023835,7,"2025-08-28T18:50:54.868",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918982,1756407054878,"fUST",-549.49,0.00023835,2,"2025-08-28T18:50:54.878",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918983,1756407054887,"fUST",-917.34,0.00023835,2,"2025-08-28T18:50:54.887",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918984,1756407054899,"fUST",-480.0,0.00023835,2,"2025-08-28T18:50:54.899",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918985,1756407054909,"fUST",-480.0,0.00023835,2,"2025-08-28T18:50:54.909",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918986,1756407054918,"fUST",-648.33,0.00023835,2,"2025-08-28T18:50:54.918",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918987,1756407054929,"fUST",-819.15,0.00023835,2,"2025-08-28T18:50:54.929",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918988,1756407054939,"fUST",-874.08,0.00023835,2,"2025-08-28T18:50:54.939",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918989,1756407054950,"fUST",-480.0,0.00023835,2,"2025-08-28T18:50:54.950",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918990,1756407054959,"fUST",-216.18903889,0.00023835,7,"2025-08-28T18:50:54.959",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918991,1756407054969,"fUST",-480.0,0.00023835,2,"2025-08-28T18:50:54.969",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918992,1756407054978,"fUST",-1358.09,0.00023835,2,"2025-08-28T18:50:54.978",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918993,1756407054987,"fUST",-612.39,0.00023835,2,"2025-08-28T18:50:54.987",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918994,1756407054997,"fUST",-583.31,0.00023835,2,"2025-08-28T18:50:54.997",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918995,1756407055007,"fUST",-480.0,0.00023835,2,"2025-08-28T18:50:55.007",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918996,1756407055017,"fUST",-590.28,0.00023835,2,"2025-08-28T18:50:55.017",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918997,1756407055026,"fUST",-480.0,0.00023835,2,"2025-08-28T18:50:55.026",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918998,1756407055036,"fUST",-541.98,0.00023835,2,"2025-08-28T18:50:55.036",0.00030295,31.82,0.962844423533018,525467660.772112]
[381918999,1756407055045,"fUST",-22646.17,0.000239,7,"2025-08-28T18:50:55.045",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919000,1756407055054,"fUST",-151.0,0.000239,7,"2025-08-28T18:50:55.054",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919001,1756407055063,"fUST",-151.0,0.000239,7,"2025-08-28T18:50:55.063",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919002,1756407055072,"fUST",-151.0,0.000239,7,"2025-08-28T18:50:55.072",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919003,1756407055082,"fUST",-151.0,0.000239,7,"2025-08-28T18:50:55.082",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919004,1756407055091,"fUST",-151.0,0.000239,7,"2025-08-28T18:50:55.091",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919005,1756407055101,"fUST",-151.0,0.000239,7,"2025-08-28T18:50:55.101",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919006,1756407055110,"fUST",-244.136984,0.000239,7,"2025-08-28T18:50:55.110",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919007,1756407055119,"fUST",-244.136984,0.000239,7,"2025-08-28T18:50:55.119",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919008,1756407055129,"fUST",-244.136984,0.000239,7,"2025-08-28T18:50:55.129",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919009,1756407055138,"fUST",-244.136984,0.000239,7,"2025-08-28T18:50:55.138",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919010,1756407055148,"fUST",-425.52029335,0.000239,7,"2025-08-28T18:50:55.148",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919011,1756407055158,"fUST",-160.0,0.000239,7,"2025-08-28T18:50:55.158",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919012,1756407055168,"fUST",-160.0,0.00024,7,"2025-08-28T18:50:55.168",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919013,1756407055179,"fUST",-160.0,0.00024,7,"2025-08-28T18:50:55.179",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919014,1756407055189,"fUST",-160.0,0.00024,7,"2025-08-28T18:50:55.189",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919015,1756407055198,"fUST",-160.0,0.00024,7,"2025-08-28T18:50:55.198",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919016,1756407055207,"fUST",-845.47023312,0.00024,7,"2025-08-28T18:50:55.207",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919017,1756407055216,"fUST",-232.64478309,0.00024,7,"2025-08-28T18:50:55.216",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919018,1756407055225,"fUST",-217.27834477,0.00024,7,"2025-08-28T18:50:55.225",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919019,1756407055235,"fUST",-216.18903889,0.00024,3,"2025-08-28T18:50:55.235",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919020,1756407055245,"fUST",-160.0,0.00024,7,"2025-08-28T18:50:55.245",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919021,1756407055254,"fUST",-4000.0,0.00024057,4,"2025-08-28T18:50:55.254",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919022,1756407055263,"fUST",-860.0,0.00024062,2,"2025-08-28T18:50:55.263",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919023,1756407055272,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.272",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919024,1756407055282,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.282",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919025,1756407055291,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.291",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919026,1756407055300,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.300",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919027,1756407055309,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.309",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919028,1756407055319,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.319",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919029,1756407055328,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.328",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919030,1756407055338,"fUST",-500.0,0.00024065,2,"2025-08-28T18:50:55.338",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919031,1756407055347,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.347",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919032,1756407055357,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.357",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919033,1756407055367,"fUST",-151.0,0.00024065,2,"2025-08-28T18:50:55.367",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919034,1756407055376,"fUST",-549.49,0.00024109,2,"2025-08-28T18:50:55.376",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919035,1756407055385,"fUST",-917.34,0.00024109,2,"2025-08-28T18:50:55.385",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919036,1756407055395,"fUST",-480.0,0.00024109,2,"2025-08-28T18:50:55.395",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919037,1756407055404,"fUST",-480.0,0.00024109,2,"2025-08-28T18:50:55.404",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919038,1756407055413,"fUST",-648.33,0.00024109,2,"2025-08-28T18:50:55.413",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919039,1756407055423,"fUST",-819.15,0.00024109,2,"2025-08-28T18:50:55.423",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919040,1756407055433,"fUST",-874.08,0.00024109,2,"2025-08-28T18:50:55.433",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919041,1756407055443,"fUST",-480.0,0.00024109,2,"2025-08-28T18:50:55.443",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919042,1756407055452,"fUST",-480.0,0.00024109,2,"2025-08-28T18:50:55.452",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919043,1756407055461,"fUST",-1358.09,0.00024109,2,"2025-08-28T18:50:55.461",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919044,1756407055471,"fUST",-612.39,0.00024109,2,"2025-08-28T18:50:55.471",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919045,1756407055480,"fUST",-583.31,0.00024109,2,"2025-08-28T18:50:55.480",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919046,1756407055490,"fUST",-380.81890397,0.00024109,2,"2025-08-28T18:50:55.490",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919047,1756407055499,"fUST",-590.28,0.00024109,2,"2025-08-28T18:50:55.499",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919048,1756407055508,"fUST",-480.0,0.00024109,2,"2025-08-28T18:50:55.508",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919049,1756407055518,"fUST",-541.98,0.00024109,2,"2025-08-28T18:50:55.518",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919050,1756407055527,"fUST",-550.0,0.0002411,2,"2025-08-28T18:50:55.527",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919051,1756407055536,"fUST",-454.378,0.0002411,6,"2025-08-28T18:50:55.536",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919052,1756407055545,"fUST",-168.0,0.00024232,2,"2025-08-28T18:50:55.545",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919053,1756407055555,"fUST",-4500.0,0.00024256,2,"2025-08-28T18:50:55.555",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919054,1756407055563,"fUST",-151.0,0.00024279,7,"2025-08-28T18:50:55.563",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919055,1756407055573,"fUST",-151.0,0.00024279,7,"2025-08-28T18:50:55.573",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919056,1756407055582,"fUST",-151.0,0.00024279,7,"2025-08-28T18:50:55.582",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919057,1756407055591,"fUST",-151.0,0.00024279,7,"2025-08-28T18:50:55.591",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919058,1756407055600,"fUST",-151.0,0.00024339,2,"2025-08-28T18:50:55.600",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919059,1756407055609,"fUST",-151.0,0.00024339,2,"2025-08-28T18:50:55.609",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919060,1756407055618,"fUST",-151.0,0.00024339,2,"2025-08-28T18:50:55.618",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919061,1756407055628,"fUST",-500.0,0.00024339,2,"2025-08-28T18:50:55.628",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919062,1756407055637,"fUST",-151.0,0.00024339,2,"2025-08-28T18:50:55.637",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919063,1756407055647,"fUST",-151.0,0.00024339,2,"2025-08-28T18:50:55.647",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919064,1756407055656,"fUST",-151.0,0.00024339,2,"2025-08-28T18:50:55.656",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919065,1756407055666,"fUST",-12500.0,0.00024357,7,"2025-08-28T18:50:55.666",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919066,1756407055675,"fUST",-190.233192,0.00024357,7,"2025-08-28T18:50:55.675",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919067,1756407055686,"fUST",-190.233192,0.00024357,7,"2025-08-28T18:50:55.686",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919068,1756407055695,"fUST",-190.233192,0.00024357,7,"2025-08-28T18:50:55.695",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919069,1756407055704,"fUST",-190.233192,0.00024357,7,"2025-08-28T18:50:55.704",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919070,1756407055714,"fUST",-151.0,0.00024357,7,"2025-08-28T18:50:55.714",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919071,1756407055723,"fUST",-151.0,0.00024357,7,"2025-08-28T18:50:55.723",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919072,1756407055733,"fUST",-151.0,0.00024357,7,"2025-08-28T18:50:55.733",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919073,1756407055742,"fUST",-234.431541,0.00024357,7,"2025-08-28T18:50:55.742",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919074,1756407055751,"fUST",-151.0,0.00024357,7,"2025-08-28T18:50:55.751",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919075,1756407055760,"fUST",-12500.0,0.00024365,7,"2025-08-28T18:50:55.760",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919076,1756407055769,"fUST",-160.0,0.0002437,7,"2025-08-28T18:50:55.769",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919077,1756407055779,"fUST",-160.0,0.0002437,7,"2025-08-28T18:50:55.779",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919078,1756407055788,"fUST",-845.47023312,0.0002437,7,"2025-08-28T18:50:55.788",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919079,1756407055798,"fUST",-425.52029335,0.0002437,7,"2025-08-28T18:50:55.798",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919080,1756407055807,"fUST",-160.0,0.0002437,7,"2025-08-28T18:50:55.807",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919081,1756407055817,"fUST",-232.64478309,0.0002437,7,"2025-08-28T18:50:55.817",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919082,1756407055826,"fUST",-217.27834477,0.0002437,7,"2025-08-28T18:50:55.826",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919083,1756407055835,"fUST",-216.18903889,0.0002437,7,"2025-08-28T18:50:55.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919084,1756407055844,"fUST",-417.15472785,0.0002437,7,"2025-08-28T18:50:55.844",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919085,1756407055856,"fUST",-12500.0,0.00024374,7,"2025-08-28T18:50:55.856",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919086,1756407055868,"fUST",-544.34399907,0.00024383,2,"2025-08-28T18:50:55.868",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919087,1756407055878,"fUST",-2177.37599627,0.00024383,2,"2025-08-28T18:50:55.878",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919088,1756407055887,"fUST",-4894.19689563,0.00024383,2,"2025-08-28T18:50:55.887",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919089,1756407055896,"fUST",-12500.0,0.00024383,7,"2025-08-28T18:50:55.896",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919090,1756407055906,"fUST",-539.13001521,0.00024383,2,"2025-08-28T18:50:55.906",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919091,1756407055916,"fUST",-2154.36354079,0.00024383,2,"2025-08-28T18:50:55.916",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919092,1756407055925,"fUST",-222.2863256,0.00024383,2,"2025-08-28T18:50:55.925",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919093,1756407055937,"fUST",-888.25615711,0.00024383,2,"2025-08-28T18:50:55.937",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919094,1756407055947,"fUST",-549.49,0.00024383,2,"2025-08-28T18:50:55.947",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919095,1756407055956,"fUST",-917.34,0.00024383,2,"2025-08-28T18:50:55.956",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919096,1756407055965,"fUST",-480.0,0.00024383,2,"2025-08-28T18:50:55.965",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919097,1756407055975,"fUST",-951.11319248,0.00024383,7,"2025-08-28T18:50:55.975",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919098,1756407055984,"fUST",-480.0,0.00024383,2,"2025-08-28T18:50:55.984",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919099,1756407055993,"fUST",-648.33,0.00024383,2,"2025-08-28T18:50:55.993",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919100,1756407056002,"fUST",-819.15,0.00024383,2,"2025-08-28T18:50:56.002",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919101,1756407056011,"fUST",-874.08,0.00024383,2,"2025-08-28T18:50:56.011",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919102,1756407056021,"fUST",-480.0,0.00024383,2,"2025-08-28T18:50:56.021",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919103,1756407056031,"fUST",-480.0,0.00024383,2,"2025-08-28T18:50:56.031",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919104,1756407056041,"fUST",-1358.09,0.00024383,2,"2025-08-28T18:50:56.041",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919105,1756407056050,"fUST",-612.39,0.00024383,2,"2025-08-28T18:50:56.050",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919106,1756407056059,"fUST",-583.31,0.00024383,2,"2025-08-28T18:50:56.059",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919107,1756407056068,"fUST",-590.28,0.00024383,2,"2025-08-28T18:50:56.068",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919108,1756407056077,"fUST",-438.81239717,0.00024383,2,"2025-08-28T18:50:56.077",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919109,1756407056087,"fUST",-541.98,0.00024383,2,"2025-08-28T18:50:56.087",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919110,1756407056096,"fUST",-807.44498013,0.00024519,7,"2025-08-28T18:50:56.096",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919111,1756407056105,"fUST",-2630.8622879,0.00024574,2,"2025-08-28T18:50:56.105",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919112,1756407056114,"fUST",-992.2541213,0.00024574,2,"2025-08-28T18:50:56.114",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919113,1756407056124,"fUST",-960.0,0.0002461,2,"2025-08-28T18:50:56.124",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919114,1756407056133,"fUST",-198.0,0.00024613,2,"2025-08-28T18:50:56.133",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919115,1756407056143,"fUST",-198.0,0.00024613,2,"2025-08-28T18:50:56.143",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919116,1756407056152,"fUST",-198.0,0.00024613,2,"2025-08-28T18:50:56.152",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919117,1756407056161,"fUST",-500.0,0.00024613,2,"2025-08-28T18:50:56.161",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919118,1756407056171,"fUST",-151.0,0.00024613,2,"2025-08-28T18:50:56.171",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919119,1756407056181,"fUST",-198.0,0.00024613,2,"2025-08-28T18:50:56.181",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919120,1756407056190,"fUST",-198.0,0.00024613,2,"2025-08-28T18:50:56.190",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919121,1756407056201,"fUST",-201.93286099,0.00024621,2,"2025-08-28T18:50:56.201",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919122,1756407056212,"fUST",-169.53498201,0.00024624,2,"2025-08-28T18:50:56.212",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919123,1756407056222,"fUST",-49434.70035989,0.0002464,7,"2025-08-28T18:50:56.222",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919127,1756407669256,"fUST",1000.0,0.00027397,120,"2025-08-28T19:01:09.256",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919128,1756407676674,"fUST",1000.0,0.00027397,120,"2025-08-28T19:01:16.674",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919129,1756407701700,"fUST",1000.0,0.00030272,60,"2025-08-28T19:01:41.700",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919130,1756407708352,"fUST",1000.0,0.00030272,60,"2025-08-28T19:01:48.352",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919131,1756407715685,"fUST",1000.0,0.00030272,60,"2025-08-28T19:01:55.685",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919132,1756407724420,"fUST",1000.0,0.00030272,60,"2025-08-28T19:02:04.420",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919133,1756407729802,"fUST",1000.0,0.00030272,60,"2025-08-28T19:02:09.802",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919134,1756407732661,"fUST",163.520632,0.00013699,2,"2025-08-28T19:02:12.661",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919136,1756407737466,"fUST",1000.0,0.00027397,120,"2025-08-28T19:02:17.466",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919137,1756407770835,"fUST",1000.0,0.00030272,120,"2025-08-28T19:02:50.835",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919138,1756407779130,"fUST",1000.0,0.00027397,120,"2025-08-28T19:02:59.130",0.00030295,31.82,0.962844423533018,525467660.772112]
[381919139,1756407920107,"fUST",1000.0,0.00027397,120,"2025-08-28T19:05:20.107",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919168,1756408231718,"fUST",-508.71731649,0.00019078,2,"2025-08-28T19:10:31.718",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919174,1756408231772,"fUST",-64.84526264,0.00019078,2,"2025-08-28T19:10:31.772",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919176,1756408231781,"fUST",-249.73899806,0.00019172,2,"2025-08-28T19:10:31.781",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919200,1756408237703,"fUST",-50.26100194,0.00019172,2,"2025-08-28T19:10:37.703",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919201,1756408237713,"fUST",-731.0,0.00019172,2,"2025-08-28T19:10:37.713",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919202,1756408237723,"fUST",-500.0,0.00019173,2,"2025-08-28T19:10:37.723",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919203,1756408237732,"fUST",-500.0,0.00019173,2,"2025-08-28T19:10:37.732",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919204,1756408237741,"fUST",-500.0,0.00019173,2,"2025-08-28T19:10:37.741",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919205,1756408237751,"fUST",-500.0,0.00019173,2,"2025-08-28T19:10:37.751",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919206,1756408237760,"fUST",-500.0,0.00019173,2,"2025-08-28T19:10:37.760",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919207,1756408237770,"fUST",-500.0,0.00019173,2,"2025-08-28T19:10:37.770",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919208,1756408237779,"fUST",-500.0,0.00019173,2,"2025-08-28T19:10:37.779",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919209,1756408237788,"fUST",-500.0,0.00019173,2,"2025-08-28T19:10:37.788",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919210,1756408237798,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.798",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919211,1756408237807,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.807",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919212,1756408237816,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.816",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919213,1756408237825,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.825",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919214,1756408237834,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.834",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919215,1756408237844,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.844",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919216,1756408237853,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.853",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919217,1756408237862,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.862",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919218,1756408237871,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.871",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919219,1756408237880,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.880",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919220,1756408237890,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.890",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919221,1756408237900,"fUST",-155.14438648,0.00019178,2,"2025-08-28T19:10:37.900",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919222,1756408237912,"fUST",-324.85561352,0.00019178,2,"2025-08-28T19:10:37.912",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919223,1756408237921,"fUST",-175.14438648,0.00019178,2,"2025-08-28T19:10:37.921",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919224,1756408237938,"fUST",-304.85561352,0.00019178,2,"2025-08-28T19:10:37.938",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919226,1756408237948,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.948",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919227,1756408237957,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.957",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919228,1756408237966,"fUST",-500.0,0.00019178,2,"2025-08-28T19:10:37.966",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919229,1756408237976,"fUST",-500.0,0.00019178,2,"2025-08-28T19:10:37.976",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919230,1756408237986,"fUST",-444.94460097,0.00019178,2,"2025-08-28T19:10:37.986",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919231,1756408237995,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:37.995",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919232,1756408238004,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.004",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919233,1756408238014,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.014",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919234,1756408238023,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.023",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919235,1756408238032,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.032",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919236,1756408238042,"fUST",-511.2,0.00019178,2,"2025-08-28T19:10:38.042",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919237,1756408238051,"fUST",-629.0815396,0.00019178,2,"2025-08-28T19:10:38.051",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919238,1756408238060,"fUST",-538.59162245,0.00019178,2,"2025-08-28T19:10:38.060",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919239,1756408238069,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.069",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919240,1756408238078,"fUST",-235.85,0.00019178,2,"2025-08-28T19:10:38.078",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919241,1756408238087,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.087",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919242,1756408238097,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.097",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919243,1756408238106,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.106",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919244,1756408238115,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.115",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919245,1756408238124,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.124",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919246,1756408238134,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.134",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919247,1756408238143,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.143",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919248,1756408238153,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.153",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919249,1756408238162,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.162",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919250,1756408238171,"fUST",-543.58,0.00019178,2,"2025-08-28T19:10:38.171",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919251,1756408238180,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.180",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919252,1756408238190,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.190",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919253,1756408238202,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.202",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919254,1756408238212,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.212",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919255,1756408238221,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.221",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919256,1756408238230,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.230",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919257,1756408238241,"fUST",-596.22912422,0.00019178,2,"2025-08-28T19:10:38.241",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919258,1756408238251,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.251",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919259,1756408238261,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.261",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919260,1756408238270,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.270",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919261,1756408238280,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919262,1756408238291,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.291",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919263,1756408238300,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.300",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919264,1756408238309,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.309",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919265,1756408238319,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.319",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919266,1756408238327,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.327",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919267,1756408238337,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.337",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919268,1756408238346,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.346",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919269,1756408238355,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.355",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919270,1756408238364,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.364",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919271,1756408238373,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.373",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919272,1756408238382,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.382",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919273,1756408238391,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.391",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919274,1756408238400,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.400",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919275,1756408238409,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.409",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919276,1756408238418,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.418",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919277,1756408238427,"fUST",-571.71,0.00019178,2,"2025-08-28T19:10:38.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919278,1756408238436,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.436",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919279,1756408238445,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.445",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919280,1756408238454,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.454",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919281,1756408238463,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.463",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919282,1756408238473,"fUST",-529.93,0.00019178,2,"2025-08-28T19:10:38.473",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919283,1756408238483,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.483",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919284,1756408238492,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.492",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919285,1756408238501,"fUST",-481.8,0.00019178,2,"2025-08-28T19:10:38.501",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919286,1756408238512,"fUST",-495.47,0.00019178,2,"2025-08-28T19:10:38.512",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919287,1756408238521,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.521",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919288,1756408238531,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.531",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919289,1756408238540,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.540",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919290,1756408238548,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.548",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919291,1756408238558,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.558",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919292,1756408238567,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.567",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919293,1756408238576,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.576",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919294,1756408238585,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.585",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919295,1756408238594,"fUST",-886.53,0.00019178,2,"2025-08-28T19:10:38.594",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919296,1756408238603,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.603",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919297,1756408238612,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.612",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919298,1756408238622,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.622",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919299,1756408238631,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.631",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919300,1756408238643,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.643",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919301,1756408238651,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.651",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919302,1756408238660,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.660",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919303,1756408238669,"fUST",-219.14901394,0.00019178,2,"2025-08-28T19:10:38.669",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919304,1756408238678,"fUST",-515.85,0.00019178,2,"2025-08-28T19:10:38.678",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919305,1756408238687,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.687",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919306,1756408238696,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.696",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919307,1756408238705,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.705",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919308,1756408238714,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.714",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919309,1756408238723,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.723",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919310,1756408238732,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.732",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919311,1756408238741,"fUST",-551.42,0.00019178,2,"2025-08-28T19:10:38.741",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919312,1756408238751,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.751",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919313,1756408238759,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.759",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919314,1756408238769,"fUST",-521.45,0.00019178,2,"2025-08-28T19:10:38.769",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919315,1756408238778,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.778",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919316,1756408238786,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.786",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919317,1756408238796,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.796",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919318,1756408238805,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.805",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919319,1756408238814,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.814",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919320,1756408238823,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.823",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919321,1756408238833,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.833",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919322,1756408238842,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.842",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919323,1756408238851,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.851",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919324,1756408238861,"fUST",-589.65,0.00019178,2,"2025-08-28T19:10:38.861",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919325,1756408238870,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.870",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919326,1756408238880,"fUST",-669.89,0.00019178,2,"2025-08-28T19:10:38.880",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919327,1756408238889,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.889",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919328,1756408238898,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.898",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919329,1756408238907,"fUST",-547.67581536,0.00019178,2,"2025-08-28T19:10:38.907",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919330,1756408238916,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.916",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919331,1756408238926,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.926",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919332,1756408238936,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.936",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919333,1756408238945,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.945",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919334,1756408238954,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.954",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919335,1756408238963,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.963",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919336,1756408238972,"fUST",-609.92,0.00019178,2,"2025-08-28T19:10:38.972",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919337,1756408238982,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.982",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919338,1756408238991,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:38.991",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919339,1756408239001,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.001",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919340,1756408239010,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.010",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919341,1756408239020,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.020",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919342,1756408239029,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.029",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919343,1756408239039,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.039",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919344,1756408239048,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.048",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919345,1756408239058,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.058",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919346,1756408239068,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.068",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919347,1756408239078,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.078",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919348,1756408239088,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.088",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919349,1756408239097,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.097",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919350,1756408239106,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.106",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919351,1756408239116,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.116",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919352,1756408239125,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.125",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919353,1756408239135,"fUST",-628.72,0.00019178,2,"2025-08-28T19:10:39.135",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919354,1756408239144,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.144",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919355,1756408239154,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.154",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919356,1756408239163,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.163",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919357,1756408239172,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.172",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919358,1756408239181,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.181",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919359,1756408239191,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.191",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919360,1756408239202,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.202",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919361,1756408239211,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.211",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919362,1756408239220,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.220",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919363,1756408239229,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.229",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919364,1756408239238,"fUST",-610.65,0.00019178,2,"2025-08-28T19:10:39.238",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919365,1756408239247,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919366,1756408239258,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.258",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919367,1756408239267,"fUST",-181.74,0.00019178,2,"2025-08-28T19:10:39.267",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919368,1756408239276,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.276",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919369,1756408239286,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.286",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919370,1756408239295,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.295",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919371,1756408239304,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.304",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919372,1756408239314,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.314",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919373,1756408239323,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:39.323",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919374,1756408239332,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.332",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919375,1756408239342,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.342",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919376,1756408239351,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.351",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919377,1756408239361,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.361",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919378,1756408239370,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.370",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919380,1756408239380,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.380",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919382,1756408239389,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.389",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919383,1756408239398,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.398",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919384,1756408239408,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.408",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919385,1756408239417,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.417",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919386,1756408239426,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.426",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919387,1756408239435,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.435",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919388,1756408239444,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.444",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919389,1756408239453,"fUST",-315.11,0.00019452,2,"2025-08-28T19:10:39.453",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919390,1756408239462,"fUST",-549.14,0.00019452,2,"2025-08-28T19:10:39.462",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919391,1756408239471,"fUST",-527.73,0.00019452,2,"2025-08-28T19:10:39.471",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919393,1756408239481,"fUST",-452.77174983,0.00019452,2,"2025-08-28T19:10:39.481",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919394,1756408239490,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.490",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919395,1756408239499,"fUST",-234.14,0.00019452,2,"2025-08-28T19:10:39.499",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919396,1756408239509,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.509",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919397,1756408239518,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.518",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919398,1756408239527,"fUST",-603.15,0.00019452,2,"2025-08-28T19:10:39.527",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919399,1756408239537,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.537",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919400,1756408239547,"fUST",-529.93,0.00019452,2,"2025-08-28T19:10:39.547",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919401,1756408239556,"fUST",-495.47,0.00019452,2,"2025-08-28T19:10:39.556",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919402,1756408239565,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.565",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919403,1756408239574,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.574",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919404,1756408239583,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.583",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919405,1756408239593,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.593",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919406,1756408239602,"fUST",-886.53,0.00019452,2,"2025-08-28T19:10:39.602",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919407,1756408239611,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.611",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919408,1756408239620,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.620",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919409,1756408239630,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.630",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919411,1756408239639,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.639",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919412,1756408239648,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.648",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919413,1756408239657,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.657",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919414,1756408239666,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.666",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919415,1756408239675,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.675",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919416,1756408239685,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.685",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919417,1756408239694,"fUST",-521.45,0.00019452,2,"2025-08-28T19:10:39.694",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919418,1756408239703,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.703",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919419,1756408239713,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.713",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919420,1756408239722,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.722",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919421,1756408239731,"fUST",-591.67,0.00019452,2,"2025-08-28T19:10:39.731",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919422,1756408239740,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.740",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919424,1756408239750,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.750",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919426,1756408239759,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.759",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919427,1756408239768,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.768",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919428,1756408239778,"fUST",-470.7765803,0.00019452,2,"2025-08-28T19:10:39.778",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919429,1756408239787,"fUST",-669.89,0.00019452,2,"2025-08-28T19:10:39.787",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919430,1756408239796,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.796",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919431,1756408239806,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.806",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919432,1756408239815,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.815",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919433,1756408239824,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.824",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919434,1756408239834,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.834",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919435,1756408239843,"fUST",-483.83,0.00019452,2,"2025-08-28T19:10:39.843",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919436,1756408239852,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.852",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919437,1756408239861,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.861",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919438,1756408239871,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.871",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919439,1756408239880,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.880",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919440,1756408239889,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.889",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919441,1756408239899,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.899",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919442,1756408239908,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.908",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919443,1756408239917,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.917",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919444,1756408239927,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.927",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919445,1756408239936,"fUST",-628.72,0.00019452,2,"2025-08-28T19:10:39.936",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919446,1756408239945,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.945",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919447,1756408239955,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.955",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919448,1756408239964,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.964",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919449,1756408239974,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.974",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919450,1756408239983,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.983",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919451,1756408239992,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:39.992",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919452,1756408240002,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:40.002",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919453,1756408240138,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:40.138",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919454,1756408240149,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:40.149",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919455,1756408240159,"fUST",-480.0,0.00019452,2,"2025-08-28T19:10:40.159",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919456,1756408240168,"fUST",-300.0,0.00019561,20,"2025-08-28T19:10:40.168",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919457,1756408240178,"fUST",-300.0,0.00019561,20,"2025-08-28T19:10:40.178",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919458,1756408240188,"fUST",-300.0,0.00019561,20,"2025-08-28T19:10:40.188",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919459,1756408240200,"fUST",-300.0,0.00019561,20,"2025-08-28T19:10:40.200",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919460,1756408240209,"fUST",-1000.0,0.00019721,2,"2025-08-28T19:10:40.209",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919461,1756408240219,"fUST",-1000.0,0.00019721,2,"2025-08-28T19:10:40.219",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919462,1756408240228,"fUST",-1000.0,0.00019721,2,"2025-08-28T19:10:40.228",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919463,1756408240239,"fUST",-500.0,0.00019721,2,"2025-08-28T19:10:40.239",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919464,1756408240248,"fUST",-1000.0,0.00019721,2,"2025-08-28T19:10:40.248",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919465,1756408240257,"fUST",-1000.0,0.00019721,2,"2025-08-28T19:10:40.257",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919466,1756408240266,"fUST",-1000.0,0.00019721,2,"2025-08-28T19:10:40.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919467,1756408240278,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.278",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919468,1756408240288,"fUST",-529.93,0.00019726,2,"2025-08-28T19:10:40.288",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919469,1756408240297,"fUST",-495.47,0.00019726,2,"2025-08-28T19:10:40.297",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919470,1756408240306,"fUST",-886.53,0.00019726,2,"2025-08-28T19:10:40.306",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919471,1756408240315,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.315",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919472,1756408240325,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.325",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919473,1756408240334,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.334",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919474,1756408240343,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.343",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919475,1756408240352,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.352",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919476,1756408240361,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.361",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919477,1756408240370,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.370",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919478,1756408240379,"fUST",-521.45,0.00019726,2,"2025-08-28T19:10:40.379",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919479,1756408240388,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.388",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919480,1756408240397,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.397",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919481,1756408240407,"fUST",-669.89,0.00019726,2,"2025-08-28T19:10:40.407",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919482,1756408240416,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.416",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919483,1756408240426,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.426",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919484,1756408240435,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.435",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919485,1756408240444,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.444",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919486,1756408240453,"fUST",-190.43500821,0.00019726,2,"2025-08-28T19:10:40.453",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919487,1756408240462,"fUST",-628.72,0.00019726,2,"2025-08-28T19:10:40.462",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919488,1756408240471,"fUST",-417.93001164,0.00019726,2,"2025-08-28T19:10:40.471",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919489,1756408240481,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.481",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919490,1756408240490,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.490",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919491,1756408240499,"fUST",-315.66874638,0.00019726,2,"2025-08-28T19:10:40.499",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919492,1756408240508,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.508",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919493,1756408240517,"fUST",-480.0,0.00019726,2,"2025-08-28T19:10:40.517",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919494,1756408240526,"fUST",-264.95817,0.00019863,2,"2025-08-28T19:10:40.526",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919495,1756408240535,"fUST",-8100.86501048,0.000199,2,"2025-08-28T19:10:40.535",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919496,1756408240544,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.544",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919497,1756408240553,"fUST",-529.93,0.0002,2,"2025-08-28T19:10:40.553",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919498,1756408240563,"fUST",-495.47,0.0002,2,"2025-08-28T19:10:40.563",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919499,1756408240571,"fUST",-886.53,0.0002,2,"2025-08-28T19:10:40.571",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919500,1756408240580,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.580",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919501,1756408240589,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.589",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919502,1756408240600,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.600",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919503,1756408240609,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.609",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919504,1756408240618,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.618",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919505,1756408240627,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.627",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919506,1756408240636,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.636",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919507,1756408240646,"fUST",-521.45,0.0002,2,"2025-08-28T19:10:40.646",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919508,1756408240655,"fUST",-172.55,0.0002,2,"2025-08-28T19:10:40.655",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919509,1756408240664,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.664",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919510,1756408240674,"fUST",-160.0,0.0002,3,"2025-08-28T19:10:40.674",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919511,1756408240683,"fUST",-669.89,0.0002,2,"2025-08-28T19:10:40.683",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919512,1756408240692,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.692",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919513,1756408240702,"fUST",-207.43,0.0002,2,"2025-08-28T19:10:40.702",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919514,1756408240711,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.711",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919515,1756408240720,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.720",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919516,1756408240730,"fUST",-628.72,0.0002,2,"2025-08-28T19:10:40.730",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919517,1756408240739,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.739",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919518,1756408240749,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.749",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919519,1756408240758,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.758",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919520,1756408240768,"fUST",-480.0,0.0002,2,"2025-08-28T19:10:40.768",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919521,1756408240777,"fUST",-1500.0,0.00020268,2,"2025-08-28T19:10:40.777",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919522,1756408240787,"fUST",-1159.12088367,0.00020268,2,"2025-08-28T19:10:40.787",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919523,1756408240796,"fUST",-1500.0,0.00020268,2,"2025-08-28T19:10:40.796",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919524,1756408240805,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.805",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919525,1756408240815,"fUST",-529.93,0.00020273,2,"2025-08-28T19:10:40.815",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919526,1756408240824,"fUST",-495.47,0.00020273,2,"2025-08-28T19:10:40.824",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919527,1756408240833,"fUST",-886.53,0.00020273,2,"2025-08-28T19:10:40.833",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919528,1756408240842,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.842",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919529,1756408240852,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.852",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919530,1756408240862,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.862",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919531,1756408240872,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.872",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919532,1756408240881,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.881",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919533,1756408240890,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.890",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919534,1756408240899,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.899",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919535,1756408240909,"fUST",-521.45,0.00020273,2,"2025-08-28T19:10:40.909",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919536,1756408240918,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.918",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919537,1756408240928,"fUST",-669.89,0.00020273,2,"2025-08-28T19:10:40.928",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919538,1756408240937,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.937",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919539,1756408240946,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.946",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919540,1756408240955,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.955",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919541,1756408240964,"fUST",-628.72,0.00020273,2,"2025-08-28T19:10:40.964",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919542,1756408240973,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.973",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919543,1756408240982,"fUST",-376.28952875,0.00020273,2,"2025-08-28T19:10:40.982",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919544,1756408240991,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:40.991",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919545,1756408241002,"fUST",-480.0,0.00020273,2,"2025-08-28T19:10:41.002",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919546,1756408241011,"fUST",-417.15472785,0.000203,2,"2025-08-28T19:10:41.011",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919547,1756408241020,"fUST",-160.0,0.000203,2,"2025-08-28T19:10:41.020",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919548,1756408241029,"fUST",-845.47023312,0.000203,2,"2025-08-28T19:10:41.029",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919549,1756408241040,"fUST",-160.0,0.000203,2,"2025-08-28T19:10:41.040",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919550,1756408241049,"fUST",-160.0,0.000203,2,"2025-08-28T19:10:41.049",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919551,1756408241059,"fUST",-160.0,0.000203,2,"2025-08-28T19:10:41.059",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919552,1756408241069,"fUST",-216.18903889,0.000203,2,"2025-08-28T19:10:41.069",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919553,1756408241078,"fUST",-425.52029335,0.000203,2,"2025-08-28T19:10:41.078",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919554,1756408241088,"fUST",-529.67291817,0.000203,2,"2025-08-28T19:10:41.088",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919555,1756408241097,"fUST",-160.0,0.000203,2,"2025-08-28T19:10:41.097",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919556,1756408241106,"fUST",-232.64478309,0.000203,2,"2025-08-28T19:10:41.106",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919557,1756408241115,"fUST",-160.0,0.000203,2,"2025-08-28T19:10:41.115",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919558,1756408241125,"fUST",-160.0,0.000203,2,"2025-08-28T19:10:41.125",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919559,1756408241134,"fUST",-217.27834477,0.000203,2,"2025-08-28T19:10:41.134",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919560,1756408241143,"fUST",-12710.44222334,0.000203,2,"2025-08-28T19:10:41.143",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919561,1756408241153,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.153",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919562,1756408241162,"fUST",-529.93,0.00020547,2,"2025-08-28T19:10:41.162",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919563,1756408241171,"fUST",-495.47,0.00020547,2,"2025-08-28T19:10:41.171",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919564,1756408241180,"fUST",-886.53,0.00020547,2,"2025-08-28T19:10:41.180",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919565,1756408241190,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.190",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919566,1756408241202,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.202",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919567,1756408241212,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.212",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919568,1756408241221,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.221",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919569,1756408241230,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.230",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919570,1756408241240,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.240",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919571,1756408241251,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.251",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919572,1756408241260,"fUST",-521.45,0.00020547,2,"2025-08-28T19:10:41.260",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919573,1756408241269,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.269",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919574,1756408241279,"fUST",-669.89,0.00020547,2,"2025-08-28T19:10:41.279",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919575,1756408241289,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.289",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919576,1756408241298,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.298",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919577,1756408241308,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.308",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919578,1756408241317,"fUST",-628.72,0.00020547,2,"2025-08-28T19:10:41.317",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919579,1756408241326,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.326",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919580,1756408241335,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.335",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919581,1756408241345,"fUST",-480.0,0.00020547,2,"2025-08-28T19:10:41.345",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919582,1756408241354,"fUST",-536.3278538,0.00020816,2,"2025-08-28T19:10:41.354",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919583,1756408241364,"fUST",-1500.0,0.00020816,2,"2025-08-28T19:10:41.364",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919584,1756408241373,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.373",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919585,1756408241382,"fUST",-529.93,0.00020821,2,"2025-08-28T19:10:41.382",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919586,1756408241391,"fUST",-495.47,0.00020821,2,"2025-08-28T19:10:41.391",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919587,1756408241401,"fUST",-886.53,0.00020821,2,"2025-08-28T19:10:41.401",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919588,1756408241410,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.410",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919589,1756408241419,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.419",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919590,1756408241428,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.428",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919591,1756408241438,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.438",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919592,1756408241447,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.447",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919593,1756408241456,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.456",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919594,1756408241466,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.466",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919595,1756408241475,"fUST",-521.45,0.00020821,2,"2025-08-28T19:10:41.475",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919596,1756408241484,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.484",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919597,1756408241493,"fUST",-669.89,0.00020821,2,"2025-08-28T19:10:41.493",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919598,1756408241504,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.504",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919599,1756408241516,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.516",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919600,1756408241526,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.526",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919601,1756408241535,"fUST",-628.72,0.00020821,2,"2025-08-28T19:10:41.535",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919602,1756408241545,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.545",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919603,1756408241554,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.554",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919604,1756408241563,"fUST",-480.0,0.00020821,2,"2025-08-28T19:10:41.563",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919605,1756408241572,"fUST",-420.0,0.00020893,2,"2025-08-28T19:10:41.572",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919606,1756408241582,"fUST",-555.4,0.00021095,2,"2025-08-28T19:10:41.582",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919607,1756408241591,"fUST",-529.93,0.00021095,2,"2025-08-28T19:10:41.591",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919608,1756408241600,"fUST",-495.47,0.00021095,2,"2025-08-28T19:10:41.600",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919609,1756408241609,"fUST",-886.53,0.00021095,2,"2025-08-28T19:10:41.609",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919610,1756408241618,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.618",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919611,1756408241628,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.628",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919612,1756408241637,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.637",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919613,1756408241646,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.646",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919614,1756408241655,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.655",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919615,1756408241664,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.664",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919616,1756408241673,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.673",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919617,1756408241683,"fUST",-521.45,0.00021095,2,"2025-08-28T19:10:41.683",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919618,1756408241691,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.691",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919619,1756408241701,"fUST",-669.89,0.00021095,2,"2025-08-28T19:10:41.701",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919620,1756408241710,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.710",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919621,1756408241721,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.721",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919622,1756408241734,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.734",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919623,1756408241746,"fUST",-628.72,0.00021095,2,"2025-08-28T19:10:41.746",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919624,1756408241759,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.759",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919625,1756408241771,"fUST",-480.0,0.00021095,2,"2025-08-28T19:10:41.771",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919626,1756408241782,"fUST",-160.0,0.000211,2,"2025-08-28T19:10:41.782",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919627,1756408241792,"fUST",-529.93,0.00021369,2,"2025-08-28T19:10:41.792",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919628,1756408241802,"fUST",-495.47,0.00021369,2,"2025-08-28T19:10:41.802",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919629,1756408241812,"fUST",-886.53,0.00021369,2,"2025-08-28T19:10:41.812",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919630,1756408241824,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.824",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919631,1756408241836,"fUST",-361.64502393,0.00021369,2,"2025-08-28T19:10:41.836",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919632,1756408241848,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.848",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919633,1756408241859,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.859",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919634,1756408241870,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.870",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919635,1756408241881,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.881",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919636,1756408241893,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.893",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919637,1756408241905,"fUST",-521.45,0.00021369,2,"2025-08-28T19:10:41.905",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919638,1756408241916,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.916",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919639,1756408241928,"fUST",-669.89,0.00021369,2,"2025-08-28T19:10:41.928",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919640,1756408241939,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.939",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919641,1756408241950,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.950",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919642,1756408241961,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.961",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919643,1756408241971,"fUST",-628.72,0.00021369,2,"2025-08-28T19:10:41.971",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919644,1756408241981,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.981",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919645,1756408241990,"fUST",-480.0,0.00021369,2,"2025-08-28T19:10:41.990",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919646,1756408242001,"fUST",-8100.86501025,0.00021627,2,"2025-08-28T19:10:42.001",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919647,1756408242013,"fUST",-529.93,0.00021643,2,"2025-08-28T19:10:42.013",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919648,1756408242024,"fUST",-495.47,0.00021643,2,"2025-08-28T19:10:42.024",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919649,1756408242035,"fUST",-886.53,0.00021643,2,"2025-08-28T19:10:42.035",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919650,1756408242046,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.046",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919651,1756408242057,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.057",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919652,1756408242068,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.068",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919653,1756408242079,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.079",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919654,1756408242090,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.090",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919655,1756408242101,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.101",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919656,1756408242112,"fUST",-521.45,0.00021643,2,"2025-08-28T19:10:42.112",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919657,1756408242124,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.124",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919658,1756408242136,"fUST",-669.89,0.00021643,2,"2025-08-28T19:10:42.136",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919659,1756408242147,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.147",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919660,1756408242158,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.158",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919661,1756408242170,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.170",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919662,1756408242183,"fUST",-628.72,0.00021643,2,"2025-08-28T19:10:42.183",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919664,1756408242195,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.195",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919665,1756408242208,"fUST",-480.0,0.00021643,2,"2025-08-28T19:10:42.208",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919666,1756408242219,"fUST",-260.0,0.00021648,2,"2025-08-28T19:10:42.219",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919667,1756408242230,"fUST",-150.0,0.00021755,2,"2025-08-28T19:10:42.230",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919668,1756408242242,"fUST",-150.0,0.00021755,2,"2025-08-28T19:10:42.242",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919669,1756408242255,"fUST",-150.0,0.00021755,2,"2025-08-28T19:10:42.255",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919670,1756408242267,"fUST",-150.0,0.00021755,2,"2025-08-28T19:10:42.267",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919671,1756408242280,"fUST",-974.0,0.00021755,2,"2025-08-28T19:10:42.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919672,1756408242291,"fUST",-632.0,0.00021755,2,"2025-08-28T19:10:42.291",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919673,1756408242302,"fUST",-2151.0,0.00021755,2,"2025-08-28T19:10:42.302",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919674,1756408242313,"fUST",-662.82809819,0.000219,2,"2025-08-28T19:10:42.313",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919675,1756408242325,"fUST",-529.93,0.00021917,2,"2025-08-28T19:10:42.325",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919676,1756408242337,"fUST",-495.47,0.00021917,2,"2025-08-28T19:10:42.337",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919678,1756408242349,"fUST",-886.53,0.00021917,2,"2025-08-28T19:10:42.349",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919679,1756408242361,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.361",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919681,1756408242371,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.371",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919683,1756408242382,"fUST",-380.81890397,0.00021917,2,"2025-08-28T19:10:42.382",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919684,1756408242392,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.392",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919686,1756408242403,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.403",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919687,1756408242413,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.413",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919688,1756408242423,"fUST",-521.45,0.00021917,2,"2025-08-28T19:10:42.423",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919689,1756408242433,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.433",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919690,1756408242443,"fUST",-669.89,0.00021917,2,"2025-08-28T19:10:42.443",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919692,1756408242454,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.454",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919693,1756408242463,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.463",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919694,1756408242474,"fUST",-500.0,0.00021917,2,"2025-08-28T19:10:42.474",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919695,1756408242486,"fUST",-438.23862184,0.00021917,2,"2025-08-28T19:10:42.486",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919696,1756408242498,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.498",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919698,1756408242510,"fUST",-628.72,0.00021917,2,"2025-08-28T19:10:42.510",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919699,1756408242519,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.519",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919700,1756408242529,"fUST",-480.0,0.00021917,2,"2025-08-28T19:10:42.529",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919701,1756408242539,"fUST",-163.520632,0.00021918,2,"2025-08-28T19:10:42.539",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919702,1756408242549,"fUST",-500.0,0.00021973,2,"2025-08-28T19:10:42.549",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919704,1756408242559,"fUST",-500.0,0.00021973,2,"2025-08-28T19:10:42.559",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919706,1756408242570,"fUST",-500.0,0.00021973,2,"2025-08-28T19:10:42.570",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919707,1756408242581,"fUST",-59518.99905941,0.0002199,2,"2025-08-28T19:10:42.581",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919719,1756408243029,"fUST",-480.0,0.00019178,2,"2025-08-28T19:10:43.029",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919720,1756408243039,"fUST",-78.87642458,0.00019178,2,"2025-08-28T19:10:43.039",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919723,1756408687448,"fUST",4977.59036812,0.000167,2,"2025-08-28T19:18:07.448",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919724,1756408687471,"fUST",383.25963188,0.000167,2,"2025-08-28T19:18:07.471",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919725,1756408860036,"fUST",-300.0,0.00019561,20,"2025-08-28T19:21:00.036",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919726,1756408860066,"fUST",-300.0,0.00019561,20,"2025-08-28T19:21:00.066",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919727,1756408860099,"fUST",-425.52029335,0.00020801,10,"2025-08-28T19:21:00.099",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919728,1756408860126,"fUST",-216.18903889,0.00021359,10,"2025-08-28T19:21:00.126",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919729,1756408860164,"fUST",-217.27834477,0.00024,10,"2025-08-28T19:21:00.164",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919730,1756408860188,"fUST",-160.0,0.00024,10,"2025-08-28T19:21:00.188",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919731,1756408860213,"fUST",-160.0,0.00024,10,"2025-08-28T19:21:00.213",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919732,1756408860238,"fUST",-160.0,0.00024,10,"2025-08-28T19:21:00.238",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919733,1756408860263,"fUST",-845.47023312,0.00024,10,"2025-08-28T19:21:00.263",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919734,1756408860296,"fUST",-600.0,0.00024061,20,"2025-08-28T19:21:00.296",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919735,1756408860336,"fUST",-200.0,0.00024658,15,"2025-08-28T19:21:00.336",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919736,1756408860375,"fUST",-1190.13897366,0.00025,10,"2025-08-28T19:21:00.375",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919737,1756408860398,"fUST",-133505.04920162,0.00025,14,"2025-08-28T19:21:00.398",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919738,1756408860421,"fUST",-160.0,0.00025,14,"2025-08-28T19:21:00.421",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919739,1756408860448,"fUST",-1499.72067981,0.00025,30,"2025-08-28T19:21:00.448",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919740,1756408860476,"fUST",-38892.56990915,0.00026,10,"2025-08-28T19:21:00.476",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919741,1756408860500,"fUST",-217.27834477,0.00026,10,"2025-08-28T19:21:00.500",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919742,1756408860530,"fUST",-216.18903889,0.00026,10,"2025-08-28T19:21:00.530",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919743,1756408860554,"fUST",-160.0,0.00026,10,"2025-08-28T19:21:00.554",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919744,1756408860578,"fUST",-417.15472785,0.00026,10,"2025-08-28T19:21:00.578",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919745,1756408860601,"fUST",-160.0,0.00026,10,"2025-08-28T19:21:00.601",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919746,1756408860625,"fUST",-160.0,0.00026,10,"2025-08-28T19:21:00.625",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919747,1756408860648,"fUST",-160.0,0.00026,10,"2025-08-28T19:21:00.648",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919748,1756408860672,"fUST",-160.0,0.00026,10,"2025-08-28T19:21:00.672",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919749,1756408860696,"fUST",-425.52029335,0.00026,10,"2025-08-28T19:21:00.696",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919750,1756408860719,"fUST",-845.47023312,0.00026,10,"2025-08-28T19:21:00.719",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919751,1756408860742,"fUST",-529.67291817,0.00026,10,"2025-08-28T19:21:00.742",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919752,1756408860772,"fUST",-720.0,0.00026467,20,"2025-08-28T19:21:00.772",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919753,1756408860795,"fUST",-200.0,0.00027,14,"2025-08-28T19:21:00.795",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919754,1756408860822,"fUST",-175.46,0.00027543,15,"2025-08-28T19:21:00.822",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919755,1756408860846,"fUST",-1087.72,0.00027549,15,"2025-08-28T19:21:00.846",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919756,1756408860871,"fUST",-313.17,0.00027601,15,"2025-08-28T19:21:00.871",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919757,1756408860895,"fUST",-175.46,0.00027643,15,"2025-08-28T19:21:00.895",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919758,1756408860921,"fUST",-1087.72,0.00027649,15,"2025-08-28T19:21:00.921",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919759,1756408860943,"fUST",-435.0,0.00027671,14,"2025-08-28T19:21:00.943",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919760,1756408860968,"fUST",-313.17,0.00027701,15,"2025-08-28T19:21:00.968",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919761,1756408860992,"fUST",-257.9727781,0.00027714,15,"2025-08-28T19:21:00.992",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919762,1756408861017,"fUST",-175.46,0.00027743,15,"2025-08-28T19:21:01.017",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919763,1756408861043,"fUST",-1087.72,0.00027749,15,"2025-08-28T19:21:01.043",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919764,1756408861066,"fUST",-155.46337703,0.00027772,15,"2025-08-28T19:21:01.066",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919765,1756408861093,"fUST",-313.17,0.00027801,15,"2025-08-28T19:21:01.093",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919766,1756408861116,"fUST",-160.33,0.00027815,15,"2025-08-28T19:21:01.116",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919767,1756408861141,"fUST",-175.46,0.00027843,15,"2025-08-28T19:21:01.141",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919768,1756408861167,"fUST",-1087.72,0.00027849,15,"2025-08-28T19:21:01.167",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919769,1756408861192,"fUST",-313.182,0.00027901,15,"2025-08-28T19:21:01.192",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919770,1756408861216,"fUST",-160.33,0.00027915,15,"2025-08-28T19:21:01.216",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919771,1756408861242,"fUST",-175.46,0.00027943,15,"2025-08-28T19:21:01.242",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919772,1756408861268,"fUST",-1087.72,0.00027949,15,"2025-08-28T19:21:01.268",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919773,1756408861292,"fUST",-160.33,0.00028015,15,"2025-08-28T19:21:01.292",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919774,1756408861317,"fUST",-175.46,0.00028043,15,"2025-08-28T19:21:01.317",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919775,1756408861343,"fUST",-1087.72,0.00028049,15,"2025-08-28T19:21:01.343",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919776,1756408861371,"fUST",-160.36,0.00028115,15,"2025-08-28T19:21:01.371",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919777,1756408861396,"fUST",-175.46,0.00028143,15,"2025-08-28T19:21:01.396",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919778,1756408861422,"fUST",-1087.72,0.00028149,15,"2025-08-28T19:21:01.422",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919779,1756408861447,"fUST",-175.46,0.00028243,15,"2025-08-28T19:21:01.447",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919780,1756408861474,"fUST",-1087.72,0.00028249,15,"2025-08-28T19:21:01.474",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919781,1756408861500,"fUST",-175.46,0.00028343,15,"2025-08-28T19:21:01.500",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919782,1756408861529,"fUST",-1087.72,0.00028349,15,"2025-08-28T19:21:01.529",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919783,1756408861552,"fUST",-1120.07312681,0.0002839,120,"2025-08-28T19:21:01.552",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919784,1756408861577,"fUST",-175.46,0.00028443,15,"2025-08-28T19:21:01.577",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919785,1756408861602,"fUST",-1087.72,0.00028449,15,"2025-08-28T19:21:01.602",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919786,1756408861628,"fUST",-8634.87026209,0.00028533,10,"2025-08-28T19:21:01.628",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919787,1756408861653,"fUST",-175.50778307,0.00028543,15,"2025-08-28T19:21:01.653",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919788,1756408861813,"fUST",-1087.72,0.00028549,15,"2025-08-28T19:21:01.813",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919789,1756408861840,"fUST",-1087.72,0.00028649,15,"2025-08-28T19:21:01.840",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919790,1756408861866,"fUST",-1087.72,0.00028749,15,"2025-08-28T19:21:01.866",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919791,1756408861889,"fUST",-435.0,0.00028767,14,"2025-08-28T19:21:01.889",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919792,1756408861912,"fUST",-169.0,0.00028767,14,"2025-08-28T19:21:01.912",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919793,1756408861938,"fUST",-1087.72,0.00028849,15,"2025-08-28T19:21:01.938",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919794,1756408861962,"fUST",-1087.72,0.00028949,15,"2025-08-28T19:21:01.962",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919795,1756408861984,"fUST",-160.0,0.00029,10,"2025-08-28T19:21:01.984",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919796,1756408862007,"fUST",-417.15472785,0.00029,10,"2025-08-28T19:21:02.007",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919797,1756408862030,"fUST",-160.0,0.00029,10,"2025-08-28T19:21:02.030",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919798,1756408862054,"fUST",-160.0,0.00029,10,"2025-08-28T19:21:02.054",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919799,1756408862076,"fUST",-160.0,0.00029,10,"2025-08-28T19:21:02.076",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919800,1756408862100,"fUST",-425.52029335,0.00029,10,"2025-08-28T19:21:02.100",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919801,1756408862123,"fUST",-160.0,0.00029,10,"2025-08-28T19:21:02.123",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919802,1756408862145,"fUST",-845.47023312,0.00029,10,"2025-08-28T19:21:02.145",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919803,1756408862168,"fUST",-529.67291817,0.00029,10,"2025-08-28T19:21:02.168",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919804,1756408862192,"fUST",-1087.72,0.00029049,15,"2025-08-28T19:21:02.192",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919805,1756408862221,"fUST",-864.0,0.00029114,20,"2025-08-28T19:21:02.221",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919806,1756408862246,"fUST",-1087.72,0.00029149,15,"2025-08-28T19:21:02.246",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919807,1756408862274,"fUST",-1087.72,0.00029249,15,"2025-08-28T19:21:02.274",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919808,1756408862299,"fUST",-1087.72,0.00029349,15,"2025-08-28T19:21:02.299",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919809,1756408862325,"fUST",-1087.72,0.00029449,15,"2025-08-28T19:21:02.325",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919810,1756408862353,"fUST",-1231.39427045,0.000295,120,"2025-08-28T19:21:02.353",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919811,1756408862379,"fUST",-1087.72,0.00029549,15,"2025-08-28T19:21:02.379",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919812,1756408862404,"fUST",-200.0,0.00029588,120,"2025-08-28T19:21:02.404",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919813,1756408862429,"fUST",-1691.248607,0.00029589,120,"2025-08-28T19:21:02.429",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919814,1756408862456,"fUST",-1087.72,0.00029649,15,"2025-08-28T19:21:02.456",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919815,1756408862481,"fUST",-179.701698,0.00029694,60,"2025-08-28T19:21:02.481",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919816,1756408862506,"fUST",-1087.72,0.00029749,15,"2025-08-28T19:21:02.506",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919817,1756408862530,"fUST",-400.0,0.0002979,120,"2025-08-28T19:21:02.530",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919818,1756408862556,"fUST",-1087.72,0.00029849,15,"2025-08-28T19:21:02.556",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919819,1756408862581,"fUST",-1087.72,0.00029949,15,"2025-08-28T19:21:02.581",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919820,1756408862606,"fUST",-200.0,0.00029992,120,"2025-08-28T19:21:02.606",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919821,1756408862630,"fUST",-49734.0,0.0003,15,"2025-08-28T19:21:02.630",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919822,1756408862652,"fUST",-200.0,0.0003,14,"2025-08-28T19:21:02.652",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919823,1756408862675,"fUST",-257.14661214,0.0003,120,"2025-08-28T19:21:02.675",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919824,1756408862697,"fUST",-667.48726525,0.0003,120,"2025-08-28T19:21:02.697",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919825,1756408862720,"fUST",-375.80937978,0.0003,120,"2025-08-28T19:21:02.720",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919826,1756408862742,"fUST",-417.35040517,0.0003,30,"2025-08-28T19:21:02.742",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919827,1756408862765,"fUST",-1000.0,0.0003,120,"2025-08-28T19:21:02.765",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919828,1756408862788,"fUST",-1588.99950974,0.0003,120,"2025-08-28T19:21:02.788",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919829,1756408862810,"fUST",-215.0124358,0.0003,120,"2025-08-28T19:21:02.810",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919830,1756408862833,"fUST",-768.46395948,0.0003,120,"2025-08-28T19:21:02.833",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919831,1756408862856,"fUST",-8201.08956726,0.0003,10,"2025-08-28T19:21:02.856",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919832,1756408862879,"fUST",-1567.04163072,0.0003,10,"2025-08-28T19:21:02.879",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919833,1756408862903,"fUST",-197.0,0.0003,14,"2025-08-28T19:21:02.903",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919834,1756408862928,"fUST",-1087.72,0.00030049,15,"2025-08-28T19:21:02.928",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919835,1756408862954,"fUST",-179.701698,0.00030067,60,"2025-08-28T19:21:02.954",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919836,1756408862978,"fUST",-2000.0,0.0003008,60,"2025-08-28T19:21:02.978",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919837,1756408863003,"fUST",-161.1861362,0.00030106,30,"2025-08-28T19:21:03.003",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919838,1756408863033,"fUST",-294.545536,0.00030106,30,"2025-08-28T19:21:03.033",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919839,1756408863057,"fUST",-153.0,0.00030106,30,"2025-08-28T19:21:03.057",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919840,1756408863082,"fUST",-211.7852754,0.00030106,30,"2025-08-28T19:21:03.082",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919841,1756408863107,"fUST",-1207.7041043,0.00030106,30,"2025-08-28T19:21:03.107",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919842,1756408863132,"fUST",-161.1861364,0.00030106,30,"2025-08-28T19:21:03.132",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919843,1756408863156,"fUST",-153.0,0.00030106,30,"2025-08-28T19:21:03.156",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919844,1756408863182,"fUST",-153.0,0.00030106,30,"2025-08-28T19:21:03.182",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919845,1756408863206,"fUST",-161.1861362,0.00030106,30,"2025-08-28T19:21:03.206",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919846,1756408863232,"fUST",-153.0,0.00030106,30,"2025-08-28T19:21:03.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919847,1756408863259,"fUST",-153.0,0.00030106,30,"2025-08-28T19:21:03.259",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919848,1756408863286,"fUST",-153.0,0.00030106,30,"2025-08-28T19:21:03.286",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919849,1756408863312,"fUST",-1966.74684942,0.00030126,24,"2025-08-28T19:21:03.312",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919850,1756408863336,"fUST",-727.47,0.00030137,30,"2025-08-28T19:21:03.336",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919851,1756408863366,"fUST",-1087.72,0.00030149,15,"2025-08-28T19:21:03.366",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919852,1756408863390,"fUST",-436.0,0.00030205,14,"2025-08-28T19:21:03.390",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919853,1756408863418,"fUST",-1087.72,0.00030249,15,"2025-08-28T19:21:03.418",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919854,1756408863448,"fUST",-8634.87026209,0.00030259,13,"2025-08-28T19:21:03.448",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919855,1756408863471,"fUST",-575.0,0.00030271,30,"2025-08-28T19:21:03.471",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919856,1756408863494,"fUST",-200.0,0.00030274,120,"2025-08-28T19:21:03.494",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919857,1756408863520,"fUST",-200.0,0.00030274,120,"2025-08-28T19:21:03.520",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919858,1756408863548,"fUST",-2300.0,0.00030289,120,"2025-08-28T19:21:03.548",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919859,1756408863571,"fUST",-150.83464021,0.000303,60,"2025-08-28T19:21:03.571",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919860,1756408863596,"fUST",-177.6859682,0.00030335,60,"2025-08-28T19:21:03.596",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919861,1756408863622,"fUST",-1087.72,0.00030349,15,"2025-08-28T19:21:03.622",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919862,1756408863647,"fUST",-206.26851661,0.00030356,30,"2025-08-28T19:21:03.647",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919863,1756408863673,"fUST",-1184.70186638,0.00030427,26,"2025-08-28T19:21:03.673",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919864,1756408863698,"fUST",-179.701698,0.0003044,60,"2025-08-28T19:21:03.698",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919865,1756408863725,"fUST",-1087.72,0.00030449,15,"2025-08-28T19:21:03.725",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919866,1756408863748,"fUST",-866.30152467,0.0003046,30,"2025-08-28T19:21:03.748",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919867,1756408863774,"fUST",-1087.72,0.00030549,15,"2025-08-28T19:21:03.774",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919868,1756408863799,"fUST",-550.22557384,0.00030577,60,"2025-08-28T19:21:03.799",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919869,1756408863825,"fUST",-1212.89,0.00030578,15,"2025-08-28T19:21:03.825",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919870,1756408863853,"fUST",-1165.84,0.00030579,15,"2025-08-28T19:21:03.853",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919871,1756408863880,"fUST",-150.83,0.00030615,15,"2025-08-28T19:21:03.880",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919872,1756408863904,"fUST",-500.0,0.00030629,15,"2025-08-28T19:21:03.904",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919873,1756408863929,"fUST",-500.0,0.00030629,10,"2025-08-28T19:21:03.929",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919874,1756408863953,"fUST",-474.48,0.00030629,10,"2025-08-28T19:21:03.953",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919875,1756408863980,"fUST",-1776.94,0.00030645,15,"2025-08-28T19:21:03.980",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919876,1756408864007,"fUST",-1087.72,0.00030649,15,"2025-08-28T19:21:04.007",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919877,1756408864033,"fUST",-1212.9573735,0.00030678,15,"2025-08-28T19:21:04.033",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919878,1756408864059,"fUST",-1165.8473735,0.00030679,15,"2025-08-28T19:21:04.059",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919879,1756408864084,"fUST",-150.83,0.00030715,15,"2025-08-28T19:21:04.084",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919880,1756408864110,"fUST",-1777.07577273,0.00030745,15,"2025-08-28T19:21:04.110",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919881,1756408864135,"fUST",-1087.72,0.00030749,15,"2025-08-28T19:21:04.135",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919882,1756408864160,"fUST",-179.701698,0.00030812,60,"2025-08-28T19:21:04.160",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919883,1756408864186,"fUST",-150.83,0.00030815,15,"2025-08-28T19:21:04.186",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919884,1756408864211,"fUST",-1087.72,0.00030849,15,"2025-08-28T19:21:04.211",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919885,1756408864237,"fUST",-150.83,0.00030915,15,"2025-08-28T19:21:04.237",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919886,1756408864264,"fUST",-1087.72,0.00030949,15,"2025-08-28T19:21:04.264",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919887,1756408864289,"fUST",-200.0,0.00031,14,"2025-08-28T19:21:04.289",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919888,1756408864314,"fUST",-153.0,0.00031,120,"2025-08-28T19:21:04.314",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919889,1756408864339,"fUST",-217.27834477,0.00031,120,"2025-08-28T19:21:04.339",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919890,1756408864370,"fUST",-216.18903889,0.00031,120,"2025-08-28T19:21:04.370",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919891,1756408864506,"fUST",-160.0,0.00031,120,"2025-08-28T19:21:04.506",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919892,1756408864532,"fUST",-417.15472785,0.00031,120,"2025-08-28T19:21:04.532",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919893,1756408864557,"fUST",-160.0,0.00031,120,"2025-08-28T19:21:04.557",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919894,1756408864580,"fUST",-160.0,0.00031,120,"2025-08-28T19:21:04.580",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919895,1756408864604,"fUST",-160.0,0.00031,120,"2025-08-28T19:21:04.604",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919896,1756408864629,"fUST",-160.0,0.00031,120,"2025-08-28T19:21:04.629",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919897,1756408864654,"fUST",-845.47023312,0.00031,120,"2025-08-28T19:21:04.654",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919898,1756408864678,"fUST",-529.67291817,0.00031,120,"2025-08-28T19:21:04.678",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919899,1756408864705,"fUST",-150.83,0.00031015,15,"2025-08-28T19:21:04.705",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919900,1756408864730,"fUST",-1087.72,0.00031049,15,"2025-08-28T19:21:04.730",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919901,1756408864755,"fUST",-150.83,0.00031115,15,"2025-08-28T19:21:04.755",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919902,1756408864783,"fUST",-1087.72,0.00031149,15,"2025-08-28T19:21:04.783",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919903,1756408864808,"fUST",-179.701698,0.00031185,60,"2025-08-28T19:21:04.808",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919904,1756408864834,"fUST",-150.83,0.00031215,15,"2025-08-28T19:21:04.834",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919905,1756408864859,"fUST",-1087.72,0.00031249,15,"2025-08-28T19:21:04.859",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919906,1756408864886,"fUST",-200.0,0.00031273,120,"2025-08-28T19:21:04.886",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919907,1756408864912,"fUST",-150.83,0.00031315,15,"2025-08-28T19:21:04.912",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919908,1756408864939,"fUST",-1087.72,0.00031349,15,"2025-08-28T19:21:04.939",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919909,1756408864965,"fUST",-150.83,0.00031415,15,"2025-08-28T19:21:04.965",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919910,1756408864991,"fUST",-1087.72,0.00031449,15,"2025-08-28T19:21:04.991",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919911,1756408865017,"fUST",-150.83,0.00031515,15,"2025-08-28T19:21:05.017",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919912,1756408865044,"fUST",-1087.72,0.00031549,15,"2025-08-28T19:21:05.044",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919913,1756408865072,"fUST",-150.83,0.00031615,15,"2025-08-28T19:21:05.072",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919914,1756408865096,"fUST",-197.0,0.00031644,14,"2025-08-28T19:21:05.096",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919915,1756408865124,"fUST",-1087.72,0.00031649,15,"2025-08-28T19:21:05.124",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919916,1756408865149,"fUST",-160.0,0.00031667,10,"2025-08-28T19:21:05.149",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919917,1756408865177,"fUST",-150.83,0.00031715,15,"2025-08-28T19:21:05.177",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919918,1756408865204,"fUST",-1087.72,0.00031749,15,"2025-08-28T19:21:05.204",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919919,1756408865232,"fUST",-150.83,0.00031815,15,"2025-08-28T19:21:05.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919920,1756408865259,"fUST",-1087.72,0.00031849,15,"2025-08-28T19:21:05.259",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919921,1756408865287,"fUST",-150.83,0.00031915,15,"2025-08-28T19:21:05.287",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919922,1756408865315,"fUST",-1087.72,0.00031949,15,"2025-08-28T19:21:05.315",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919923,1756408865343,"fUST",-8634.87026209,0.00031986,17,"2025-08-28T19:21:05.343",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919924,1756408865371,"fUST",-200.0,0.00032,14,"2025-08-28T19:21:05.371",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919925,1756408865397,"fUST",-1000.0,0.00032,120,"2025-08-28T19:21:05.397",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919926,1756408865424,"fUST",-150.83,0.00032015,15,"2025-08-28T19:21:05.424",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919927,1756408865456,"fUST",-1000.0,0.00032025,20,"2025-08-28T19:21:05.456",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919928,1756408865483,"fUST",-1087.77192159,0.00032049,15,"2025-08-28T19:21:05.483",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919929,1756408865507,"fUST",-160.0,0.00032063,11,"2025-08-28T19:21:05.507",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919930,1756408865536,"fUST",-150.83,0.00032115,15,"2025-08-28T19:21:05.536",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919931,1756408865562,"fUST",-150.83,0.00032215,15,"2025-08-28T19:21:05.562",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919932,1756408865587,"fUST",-435.0,0.00032219,14,"2025-08-28T19:21:05.587",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919933,1756408865613,"fUST",-150.83,0.00032315,15,"2025-08-28T19:21:05.613",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919934,1756408865640,"fUST",-150.83,0.00032415,15,"2025-08-28T19:21:05.640",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919935,1756408865665,"fUST",-160.0,0.00032459,12,"2025-08-28T19:21:05.665",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919936,1756408865690,"fUST",-150.83,0.00032515,15,"2025-08-28T19:21:05.690",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919937,1756408865716,"fUST",-150.83,0.00032615,15,"2025-08-28T19:21:05.716",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919938,1756408865741,"fUST",-150.83,0.00032715,15,"2025-08-28T19:21:05.741",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919939,1756408865767,"fUST",-150.83,0.00032815,15,"2025-08-28T19:21:05.767",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919940,1756408865791,"fUST",-160.0,0.00032856,13,"2025-08-28T19:21:05.791",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919941,1756408865816,"fUST",-200.0,0.00033,14,"2025-08-28T19:21:05.816",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919942,1756408865840,"fUST",-160.0,0.00033252,14,"2025-08-28T19:21:05.840",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919943,1756408865864,"fUST",-153.198706,0.00033562,60,"2025-08-28T19:21:05.864",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919944,1756408865887,"fUST",-160.0,0.00033648,15,"2025-08-28T19:21:05.887",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919945,1756408865913,"fUST",-200.0,0.00033661,120,"2025-08-28T19:21:05.913",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919946,1756408865939,"fUST",-8634.87026209,0.00033712,21,"2025-08-28T19:21:05.939",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919947,1756408865964,"fUST",-500.0,0.00033939,60,"2025-08-28T19:21:05.964",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919948,1756408865988,"fUST",-200.0,0.00034,14,"2025-08-28T19:21:05.988",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919949,1756408866012,"fUST",-1000.0,0.00034,120,"2025-08-28T19:21:06.012",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919950,1756408866039,"fUST",-160.0,0.00034045,16,"2025-08-28T19:21:06.039",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919951,1756408866063,"fUST",-153.0,0.000341,120,"2025-08-28T19:21:06.063",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919952,1756408866086,"fUST",-435.0,0.00034233,30,"2025-08-28T19:21:06.086",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919953,1756408866110,"fUST",-160.0,0.00034441,17,"2025-08-28T19:21:06.110",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919954,1756408866133,"fUST",-435.0,0.00034521,30,"2025-08-28T19:21:06.133",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919955,1756408866156,"fUST",-1691.248607,0.00034521,120,"2025-08-28T19:21:06.156",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919956,1756408866179,"fUST",-153.198706,0.0003465,60,"2025-08-28T19:21:06.179",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919957,1756408866202,"fUST",-160.0,0.00034838,18,"2025-08-28T19:21:06.202",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919958,1756408866226,"fUST",-160.0,0.00035,14,"2025-08-28T19:21:06.226",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919959,1756408866251,"fUST",-413.50775479,0.00035,20,"2025-08-28T19:21:06.251",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919960,1756408866276,"fUST",-803.51932292,0.00035,14,"2025-08-28T19:21:06.276",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919961,1756408866299,"fUST",-244.46478866,0.00035,120,"2025-08-28T19:21:06.299",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919962,1756408866322,"fUST",-369.10118518,0.00035,30,"2025-08-28T19:21:06.322",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919963,1756408866346,"fUST",-1726.81061007,0.00035,120,"2025-08-28T19:21:06.346",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919964,1756408866372,"fUST",-530.92553556,0.00035,120,"2025-08-28T19:21:06.372",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919965,1756408866396,"fUST",-150.0,0.00035,69,"2025-08-28T19:21:06.396",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919966,1756408866420,"fUST",-1000.0,0.00035,120,"2025-08-28T19:21:06.420",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919967,1756408866445,"fUST",-2310.0,0.00035,120,"2025-08-28T19:21:06.445",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919968,1756408866474,"fUST",-1000.0,0.00035227,20,"2025-08-28T19:21:06.474",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919969,1756408866502,"fUST",-244.0,0.00035227,20,"2025-08-28T19:21:06.502",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919970,1756408866531,"fUST",-160.0,0.00035234,19,"2025-08-28T19:21:06.531",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919971,1756408866557,"fUST",-8634.87026209,0.00035439,24,"2025-08-28T19:21:06.557",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919972,1756408866582,"fUST",-2000.0,0.00035616,120,"2025-08-28T19:21:06.582",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919973,1756408866605,"fUST",-160.0,0.0003563,20,"2025-08-28T19:21:06.605",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919974,1756408866629,"fUST",-212.42014,0.000357,120,"2025-08-28T19:21:06.629",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919975,1756408866651,"fUST",-788.70401,0.000357,120,"2025-08-28T19:21:06.651",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919976,1756408866674,"fUST",-199.0,0.00035753,10,"2025-08-28T19:21:06.674",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919977,1756408866697,"fUST",-200.0,0.00035773,120,"2025-08-28T19:21:06.697",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919978,1756408866720,"fUST",-2000.0,0.0003589,120,"2025-08-28T19:21:06.720",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919979,1756408866743,"fUST",-200.0,0.00036,14,"2025-08-28T19:21:06.743",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919980,1756408866766,"fUST",-1000.0,0.00036,120,"2025-08-28T19:21:06.766",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919981,1756408866791,"fUST",-160.0,0.00036027,21,"2025-08-28T19:21:06.791",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919982,1756408866814,"fUST",-200.0,0.00036071,120,"2025-08-28T19:21:06.814",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919983,1756408866838,"fUST",-2000.0,0.00036164,120,"2025-08-28T19:21:06.838",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919984,1756408866862,"fUST",-435.0,0.00036247,30,"2025-08-28T19:21:06.862",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919985,1756408866885,"fUST",-160.0,0.00036423,22,"2025-08-28T19:21:06.885",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919986,1756408866909,"fUST",-199.0,0.00036438,11,"2025-08-28T19:21:06.909",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919987,1756408866934,"fUST",-2000.0,0.00036438,120,"2025-08-28T19:21:06.934",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919988,1756408866957,"fUST",-2000.0,0.00036712,120,"2025-08-28T19:21:06.957",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919989,1756408866980,"fUST",-160.0,0.0003682,23,"2025-08-28T19:21:06.980",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919990,1756408867005,"fUST",-2000.0,0.00036986,120,"2025-08-28T19:21:07.005",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919991,1756408867031,"fUST",-21230.79,0.00037,14,"2025-08-28T19:21:07.031",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919992,1756408867056,"fUST",-1000.0,0.00037,120,"2025-08-28T19:21:07.056",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919993,1756408867082,"fUST",-199.0,0.00037123,12,"2025-08-28T19:21:07.082",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919994,1756408867218,"fUST",-8634.87026209,0.00037166,28,"2025-08-28T19:21:07.218",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919995,1756408867248,"fUST",-153.0,0.000372,120,"2025-08-28T19:21:07.248",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919996,1756408867274,"fUST",-2000.0,0.0003726,120,"2025-08-28T19:21:07.274",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919997,1756408867298,"fUST",-157.2,0.000375,112,"2025-08-28T19:21:07.298",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919998,1756408867322,"fUST",-2000.0,0.00037534,120,"2025-08-28T19:21:07.322",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381919999,1756408867346,"fUST",-788.70401,0.000377,120,"2025-08-28T19:21:07.346",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920000,1756408867373,"fUST",-852.43376182,0.00037753,120,"2025-08-28T19:21:07.373",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920001,1756408867397,"fUST",-199.0,0.00037808,13,"2025-08-28T19:21:07.397",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920002,1756408867422,"fUST",-2000.0,0.00037808,120,"2025-08-28T19:21:07.422",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920003,1756408867451,"fUST",-200.0,0.000379,120,"2025-08-28T19:21:07.451",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920004,1756408867477,"fUST",-20281.87403452,0.00038,10,"2025-08-28T19:21:07.477",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920005,1756408867502,"fUST",-213.89795074,0.00038,30,"2025-08-28T19:21:07.502",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920006,1756408867528,"fUST",-1000.0,0.00038,120,"2025-08-28T19:21:07.528",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920007,1756408867552,"fUST",-2000.0,0.00038,38,"2025-08-28T19:21:07.552",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920008,1756408867576,"fUST",-1000.0,0.00038,120,"2025-08-28T19:21:07.576",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920009,1756408867600,"fUST",-13118.42,0.00038,14,"2025-08-28T19:21:07.600",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920010,1756408867623,"fUST",-301.56347831,0.00038,120,"2025-08-28T19:21:07.623",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920011,1756408867647,"fUST",-2000.0,0.00038082,120,"2025-08-28T19:21:07.647",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920012,1756408867671,"fUST",-200.0,0.00038208,120,"2025-08-28T19:21:07.671",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920013,1756408867696,"fUST",-200.0,0.00038282,120,"2025-08-28T19:21:07.696",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920014,1756408867720,"fUST",-2000.0,0.00038356,120,"2025-08-28T19:21:07.720",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920015,1756408867745,"fUST",-2098.62,0.00038356,120,"2025-08-28T19:21:07.745",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920016,1756408867769,"fUST",-199.0,0.00038493,14,"2025-08-28T19:21:07.769",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920017,1756408867795,"fUST",-2000.0,0.0003863,120,"2025-08-28T19:21:07.795",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920018,1756408867818,"fUST",-183.83709886,0.0003868,15,"2025-08-28T19:21:07.818",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920019,1756408867842,"fUST",-1044.37603482,0.000387,120,"2025-08-28T19:21:07.842",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920020,1756408867870,"fUST",-1000.0,0.0003875,30,"2025-08-28T19:21:07.870",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920021,1756408867898,"fUST",-492.0,0.0003875,30,"2025-08-28T19:21:07.898",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920022,1756408867924,"fUST",-8634.87026209,0.00038892,32,"2025-08-28T19:21:07.924",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920023,1756408867947,"fUST",-2000.0,0.00038904,120,"2025-08-28T19:21:07.947",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920024,1756408867973,"fUST",-2098.62,0.00038904,120,"2025-08-28T19:21:07.973",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920025,1756408867997,"fUST",-351.12833783,0.0003899,120,"2025-08-28T19:21:07.997",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920026,1756408868024,"fUST",-1000.0,0.00039,120,"2025-08-28T19:21:08.024",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920027,1756408868048,"fUST",-199.0,0.00039178,15,"2025-08-28T19:21:08.048",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920028,1756408868073,"fUST",-2000.0,0.00039178,120,"2025-08-28T19:21:08.073",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920029,1756408868098,"fUST",-2000.0,0.00039452,120,"2025-08-28T19:21:08.098",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920030,1756408868123,"fUST",-2098.62,0.00039452,120,"2025-08-28T19:21:08.123",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920031,1756408868147,"fUST",-1691.248607,0.00039452,120,"2025-08-28T19:21:08.147",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920032,1756408868174,"fUST",-788.70401,0.000397,120,"2025-08-28T19:21:08.174",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920033,1756408868200,"fUST",-2000.0,0.00039726,120,"2025-08-28T19:21:08.200",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920034,1756408868226,"fUST",-199.0,0.00039863,16,"2025-08-28T19:21:08.226",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920035,1756408868251,"fUST",-362.47509422,0.000399,120,"2025-08-28T19:21:08.251",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920036,1756408868275,"fUST",-362.47509418,0.000399,120,"2025-08-28T19:21:08.275",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920037,1756408868299,"fUST",-362.47509418,0.000399,120,"2025-08-28T19:21:08.299",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920038,1756408868324,"fUST",-362.47509418,0.000399,120,"2025-08-28T19:21:08.324",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920039,1756408868350,"fUST",-362.47509418,0.000399,120,"2025-08-28T19:21:08.350",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920040,1756408868374,"fUST",-362.47509418,0.000399,120,"2025-08-28T19:21:08.374",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920041,1756408868400,"fUST",-29571.913077,0.0004,10,"2025-08-28T19:21:08.400",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920042,1756408868425,"fUST",-160.0,0.0004,10,"2025-08-28T19:21:08.425",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920043,1756408868450,"fUST",-323.71089904,0.0004,120,"2025-08-28T19:21:08.450",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920044,1756408868474,"fUST",-1000.0,0.0004,120,"2025-08-28T19:21:08.474",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920045,1756408868498,"fUST",-199.999999,0.0004,120,"2025-08-28T19:21:08.498",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920046,1756408868521,"fUST",-914.76098258,0.0004,120,"2025-08-28T19:21:08.521",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920047,1756408868544,"fUST",-2000.0,0.0004,60,"2025-08-28T19:21:08.544",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920048,1756408868568,"fUST",-1746.53399211,0.0004,120,"2025-08-28T19:21:08.568",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920049,1756408868592,"fUST",-217.27834477,0.0004,30,"2025-08-28T19:21:08.592",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920050,1756408868619,"fUST",-217.27834477,0.0004,120,"2025-08-28T19:21:08.619",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920051,1756408868643,"fUST",-217.27834477,0.0004,10,"2025-08-28T19:21:08.643",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920052,1756408868667,"fUST",-216.18903889,0.0004,30,"2025-08-28T19:21:08.667",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920053,1756408868690,"fUST",-216.18903889,0.0004,120,"2025-08-28T19:21:08.690",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920054,1756408868713,"fUST",-216.18903889,0.0004,10,"2025-08-28T19:21:08.713",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920055,1756408868737,"fUST",-160.0,0.0004,30,"2025-08-28T19:21:08.737",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920056,1756408868762,"fUST",-417.15472785,0.0004,30,"2025-08-28T19:21:08.762",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920057,1756408868786,"fUST",-417.15472785,0.0004,120,"2025-08-28T19:21:08.786",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920058,1756408868810,"fUST",-417.15472785,0.0004,10,"2025-08-28T19:21:08.810",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920060,1756408868835,"fUST",-160.0,0.0004,30,"2025-08-28T19:21:08.835",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920061,1756408868865,"fUST",-160.0,0.0004,120,"2025-08-28T19:21:08.865",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920062,1756408868889,"fUST",-160.0,0.0004,30,"2025-08-28T19:21:08.889",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920063,1756408868919,"fUST",-2098.62,0.0004,120,"2025-08-28T19:21:08.919",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920064,1756408868943,"fUST",-160.0,0.0004,30,"2025-08-28T19:21:08.943",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920065,1756408868967,"fUST",-160.0,0.0004,120,"2025-08-28T19:21:08.967",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920066,1756408868992,"fUST",-160.0,0.0004,30,"2025-08-28T19:21:08.992",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920067,1756408869017,"fUST",-425.52029335,0.0004,30,"2025-08-28T19:21:09.017",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920068,1756408869042,"fUST",-160.0,0.0004,120,"2025-08-28T19:21:09.042",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920069,1756408869067,"fUST",-845.47023312,0.0004,30,"2025-08-28T19:21:09.067",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920070,1756408869091,"fUST",-845.47023312,0.0004,120,"2025-08-28T19:21:09.091",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920071,1756408869115,"fUST",-529.67291817,0.0004,30,"2025-08-28T19:21:09.115",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920072,1756408869140,"fUST",-529.67291817,0.0004,120,"2025-08-28T19:21:09.140",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920073,1756408869164,"fUST",-293.85068442,0.00040028,30,"2025-08-28T19:21:09.164",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920074,1756408869187,"fUST",-1100.0,0.00040061,30,"2025-08-28T19:21:09.187",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920075,1756408869211,"fUST",-1100.0,0.00040172,30,"2025-08-28T19:21:09.211",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920076,1756408869247,"fUST",-1100.0,0.00040225,30,"2025-08-28T19:21:09.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920077,1756408869277,"fUST",-153.0,0.000403,120,"2025-08-28T19:21:09.277",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920078,1756408869301,"fUST",-500.0,0.00040322,30,"2025-08-28T19:21:09.301",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920079,1756408869325,"fUST",-1100.0,0.00040384,30,"2025-08-28T19:21:09.325",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920080,1756408869353,"fUST",-500.0,0.00040391,30,"2025-08-28T19:21:09.353",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920081,1756408869377,"fUST",-1650.57948849,0.00040399,30,"2025-08-28T19:21:09.377",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920082,1756408869402,"fUST",-199.0,0.00040547,17,"2025-08-28T19:21:09.402",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920083,1756408869427,"fUST",-2098.62,0.00040547,120,"2025-08-28T19:21:09.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920084,1756408869455,"fUST",-8634.87026209,0.00040619,36,"2025-08-28T19:21:09.455",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920085,1756408869480,"fUST",-500.0,0.0004064,30,"2025-08-28T19:21:09.480",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920086,1756408869504,"fUST",-500.0,0.00040645,30,"2025-08-28T19:21:09.504",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920087,1756408869529,"fUST",-513.79371925,0.00040713,30,"2025-08-28T19:21:09.529",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920088,1756408869560,"fUST",-1000.0,0.00041,120,"2025-08-28T19:21:09.560",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920089,1756408869591,"fUST",-2098.62,0.00041095,120,"2025-08-28T19:21:09.591",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920090,1756408869615,"fUST",-766.52,0.00041096,120,"2025-08-28T19:21:09.615",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920091,1756408869639,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.639",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920092,1756408869664,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.664",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920093,1756408869688,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.688",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920094,1756408869712,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.712",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920095,1756408869736,"fUST",-211.00967775,0.00041096,31,"2025-08-28T19:21:09.736",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920096,1756408869760,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.760",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920097,1756408869784,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.784",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920098,1756408869807,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.807",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920099,1756408869952,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.952",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920100,1756408869978,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:09.978",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920101,1756408870002,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.002",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920102,1756408870026,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.026",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920103,1756408870051,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.051",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920104,1756408870076,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.076",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920105,1756408870101,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.101",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920106,1756408870125,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.125",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920107,1756408870149,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.149",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920108,1756408870174,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.174",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920109,1756408870198,"fUST",-190.11218642,0.00041096,31,"2025-08-28T19:21:10.198",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920110,1756408870223,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.223",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920111,1756408870247,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920112,1756408870271,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.271",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920113,1756408870296,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.296",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920114,1756408870320,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.320",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920115,1756408870346,"fUST",-500.0,0.00041096,31,"2025-08-28T19:21:10.346",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920116,1756408870375,"fUST",-199.0,0.00041232,18,"2025-08-28T19:21:10.375",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920117,1756408870399,"fUST",-362.47509418,0.00041533,120,"2025-08-28T19:21:10.399",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920118,1756408870425,"fUST",-2098.62,0.00041643,120,"2025-08-28T19:21:10.425",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920119,1756408870449,"fUST",-788.70401,0.000417,120,"2025-08-28T19:21:10.449",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920120,1756408870474,"fUST",-199.0,0.00041917,19,"2025-08-28T19:21:10.474",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920121,1756408870498,"fUST",-417.15472785,0.00042,10,"2025-08-28T19:21:10.498",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920122,1756408870522,"fUST",-409.18065266,0.00042,60,"2025-08-28T19:21:10.522",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920123,1756408870548,"fUST",-1000.0,0.00042,120,"2025-08-28T19:21:10.548",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920124,1756408870573,"fUST",-1000.0,0.00042,120,"2025-08-28T19:21:10.573",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920125,1756408870597,"fUST",-2098.62,0.00042191,120,"2025-08-28T19:21:10.597",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920126,1756408870621,"fUST",-500.0,0.00042281,30,"2025-08-28T19:21:10.621",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920127,1756408870645,"fUST",-199.0,0.00042602,20,"2025-08-28T19:21:10.645",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920128,1756408870668,"fUST",-208.0,0.0004262,30,"2025-08-28T19:21:10.668",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920129,1756408870696,"fUST",-1000.0,0.00042625,30,"2025-08-28T19:21:10.696",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920130,1756408870727,"fUST",-791.0,0.00042625,30,"2025-08-28T19:21:10.727",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920131,1756408870751,"fUST",-2098.62,0.00042739,120,"2025-08-28T19:21:10.751",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920132,1756408870776,"fUST",-7773.55926943,0.000428,30,"2025-08-28T19:21:10.776",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920133,1756408870799,"fUST",-46154.0339112,0.00043,120,"2025-08-28T19:21:10.799",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920134,1756408870822,"fUST",-497.78682441,0.00043,120,"2025-08-28T19:21:10.822",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920135,1756408870848,"fUST",-7545.75,0.00043,14,"2025-08-28T19:21:10.848",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920136,1756408870879,"fUST",-208.16610247,0.00043287,21,"2025-08-28T19:21:10.879",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920137,1756408870902,"fUST",-2098.62,0.00043287,120,"2025-08-28T19:21:10.902",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920138,1756408870926,"fUST",-153.0,0.000434,120,"2025-08-28T19:21:10.926",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920139,1756408870950,"fUST",-788.70401,0.000437,120,"2025-08-28T19:21:10.950",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920140,1756408870973,"fUST",-1000.0,0.000438,90,"2025-08-28T19:21:10.973",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920141,1756408870997,"fUST",-1000.0,0.000438,90,"2025-08-28T19:21:10.997",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920142,1756408871020,"fUST",-2098.62,0.00043835,120,"2025-08-28T19:21:11.020",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920143,1756408871045,"fUST",-881.52,0.00043835,120,"2025-08-28T19:21:11.045",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920144,1756408871069,"fUST",-2000.0,0.00043836,10,"2025-08-28T19:21:11.069",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920145,1756408871093,"fUST",-212.42014,0.00044,120,"2025-08-28T19:21:11.093",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920146,1756408871117,"fUST",-1000.0,0.00044,120,"2025-08-28T19:21:11.117",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920147,1756408871142,"fUST",-8634.87026209,0.00044072,43,"2025-08-28T19:21:11.142",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920148,1756408871167,"fUST",-881.52,0.00044109,120,"2025-08-28T19:21:11.167",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920149,1756408871191,"fUST",-361.95145508,0.000442,120,"2025-08-28T19:21:11.191",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920150,1756408871214,"fUST",-208.0,0.0004422,30,"2025-08-28T19:21:11.214",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920151,1756408871239,"fUST",-200.0,0.0004423,120,"2025-08-28T19:21:11.239",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920152,1756408871264,"fUST",-362.47509418,0.00044322,120,"2025-08-28T19:21:11.264",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920153,1756408871290,"fUST",-2098.62,0.00044383,120,"2025-08-28T19:21:11.290",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920154,1756408871315,"fUST",-881.52,0.00044383,120,"2025-08-28T19:21:11.315",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920155,1756408871340,"fUST",-1691.248607,0.00044384,120,"2025-08-28T19:21:11.340",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920156,1756408871368,"fUST",-500.0,0.00044507,30,"2025-08-28T19:21:11.368",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920157,1756408871396,"fUST",-881.52,0.00044657,120,"2025-08-28T19:21:11.396",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920158,1756408871423,"fUST",-5029.55861862,0.0004481,96,"2025-08-28T19:21:11.423",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920159,1756408871453,"fUST",-2098.62,0.00044931,120,"2025-08-28T19:21:11.453",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920160,1756408871480,"fUST",-881.52,0.00044931,120,"2025-08-28T19:21:11.480",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920161,1756408871506,"fUST",-1000.0,0.00044999,120,"2025-08-28T19:21:11.506",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920162,1756408871534,"fUST",-1020.19041066,0.00045,120,"2025-08-28T19:21:11.534",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920163,1756408871558,"fUST",-181.6881775,0.00045,120,"2025-08-28T19:21:11.558",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920164,1756408871584,"fUST",-454.378,0.00045098,72,"2025-08-28T19:21:11.584",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920165,1756408871612,"fUST",-881.52,0.00045205,120,"2025-08-28T19:21:11.612",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920166,1756408871638,"fUST",-2098.62,0.00045479,120,"2025-08-28T19:21:11.638",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920167,1756408871664,"fUST",-881.52,0.00045479,120,"2025-08-28T19:21:11.664",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920168,1756408871689,"fUST",-788.70401,0.000457,120,"2025-08-28T19:21:11.689",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920169,1756408871714,"fUST",-2000.0,0.00045727,60,"2025-08-28T19:21:11.714",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920170,1756408871741,"fUST",-881.52,0.00045753,120,"2025-08-28T19:21:11.741",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920171,1756408871770,"fUST",-8634.87026209,0.00045798,47,"2025-08-28T19:21:11.770",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920172,1756408871800,"fUST",-208.0,0.0004582,30,"2025-08-28T19:21:11.800",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920173,1756408871826,"fUST",-2264.10087164,0.00045832,58,"2025-08-28T19:21:11.826",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920174,1756408871853,"fUST",-2000.0,0.00046,90,"2025-08-28T19:21:11.853",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920175,1756408871877,"fUST",-1000.0,0.00046,120,"2025-08-28T19:21:11.877",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920176,1756408871903,"fUST",-2098.62,0.00046027,120,"2025-08-28T19:21:11.903",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920177,1756408871931,"fUST",-881.52,0.00046027,120,"2025-08-28T19:21:11.931",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920178,1756408871956,"fUST",-2000.0,0.00046275,60,"2025-08-28T19:21:11.956",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920179,1756408871983,"fUST",-881.52,0.00046301,120,"2025-08-28T19:21:11.983",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920180,1756408872010,"fUST",-274.4,0.0004643,10,"2025-08-28T19:21:12.010",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920181,1756408872037,"fUST",-153.0,0.000465,120,"2025-08-28T19:21:12.037",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920182,1756408872063,"fUST",-2098.62,0.00046575,120,"2025-08-28T19:21:12.063",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920183,1756408872092,"fUST",-881.52,0.00046575,120,"2025-08-28T19:21:12.092",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920184,1756408872117,"fUST",-2000.0,0.00046823,60,"2025-08-28T19:21:12.117",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920185,1756408872143,"fUST",-881.52,0.00046849,120,"2025-08-28T19:21:12.143",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920186,1756408872168,"fUST",-500.0,0.00046849,30,"2025-08-28T19:21:12.168",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920187,1756408872200,"fUST",-1000.0,0.00046888,60,"2025-08-28T19:21:12.200",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920188,1756408872229,"fUST",-1000.0,0.00046888,60,"2025-08-28T19:21:12.229",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920189,1756408872255,"fUST",-1000.0,0.00046999,120,"2025-08-28T19:21:12.255",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920190,1756408872280,"fUST",-650.39,0.00047088,30,"2025-08-28T19:21:12.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920191,1756408872308,"fUST",-362.47509418,0.00047111,120,"2025-08-28T19:21:12.308",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920192,1756408872336,"fUST",-2098.62,0.00047123,120,"2025-08-28T19:21:12.336",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920193,1756408872365,"fUST",-881.52,0.00047123,120,"2025-08-28T19:21:12.365",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920194,1756408872392,"fUST",-343.0,0.00047262,15,"2025-08-28T19:21:12.392",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920195,1756408872418,"fUST",-237.73292869,0.00047342,30,"2025-08-28T19:21:12.418",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920196,1756408872445,"fUST",-428.74,0.00047359,10,"2025-08-28T19:21:12.445",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920197,1756408872471,"fUST",-2000.0,0.00047371,60,"2025-08-28T19:21:12.471",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920198,1756408872498,"fUST",-881.52,0.00047397,120,"2025-08-28T19:21:12.498",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920199,1756408872524,"fUST",-208.0,0.0004742,30,"2025-08-28T19:21:12.524",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920200,1756408872551,"fUST",-2183.31810187,0.00047524,50,"2025-08-28T19:21:12.551",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920201,1756408872577,"fUST",-2000.0,0.00047524,50,"2025-08-28T19:21:12.577",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920202,1756408872605,"fUST",-8634.87026209,0.00047525,50,"2025-08-28T19:21:12.605",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920203,1756408872740,"fUST",-2098.62,0.00047671,120,"2025-08-28T19:21:12.740",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920204,1756408872768,"fUST",-881.52,0.00047671,120,"2025-08-28T19:21:12.768",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920205,1756408872795,"fUST",-788.70401,0.000477,120,"2025-08-28T19:21:12.795",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920206,1756408872820,"fUST",-200.0,0.00047909,120,"2025-08-28T19:21:12.820",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920207,1756408872847,"fUST",-881.52,0.00047945,120,"2025-08-28T19:21:12.847",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920208,1756408872873,"fUST",-500.0,0.00047997,15,"2025-08-28T19:21:12.873",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920209,1756408872898,"fUST",-345.73,0.00047997,15,"2025-08-28T19:21:12.898",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920210,1756408872923,"fUST",-1000.0,0.00047999,120,"2025-08-28T19:21:12.923",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920211,1756408872949,"fUST",-2105.41764886,0.00047999,60,"2025-08-28T19:21:12.949",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920212,1756408872973,"fUST",-2000.0,0.00047999,60,"2025-08-28T19:21:12.973",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920213,1756408872998,"fUST",-2511.57,0.00048,120,"2025-08-28T19:21:12.998",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920214,1756408873024,"fUST",-1000.0,0.00048,120,"2025-08-28T19:21:13.024",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920215,1756408873048,"fUST",-1208.76054378,0.000481,120,"2025-08-28T19:21:13.048",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920216,1756408873075,"fUST",-2098.62,0.00048219,120,"2025-08-28T19:21:13.075",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920217,1756408873103,"fUST",-881.52,0.00048219,120,"2025-08-28T19:21:13.103",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920218,1756408873130,"fUST",-500.0,0.0004831,30,"2025-08-28T19:21:13.130",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920219,1756408873155,"fUST",-500.0,0.0004831,60,"2025-08-28T19:21:13.155",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920220,1756408873181,"fUST",-500.0,0.0004831,60,"2025-08-28T19:21:13.181",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920221,1756408873207,"fUST",-500.0,0.0004831,60,"2025-08-28T19:21:13.207",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920222,1756408873232,"fUST",-500.0,0.0004831,60,"2025-08-28T19:21:13.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920223,1756408873258,"fUST",-500.0,0.0004831,60,"2025-08-28T19:21:13.258",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920224,1756408873284,"fUST",-500.0,0.0004831,60,"2025-08-28T19:21:13.284",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920225,1756408873309,"fUST",-500.0,0.0004831,60,"2025-08-28T19:21:13.309",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920226,1756408873334,"fUST",-503.11841438,0.0004831,60,"2025-08-28T19:21:13.334",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920227,1756408873362,"fUST",-519.14566752,0.0004831,60,"2025-08-28T19:21:13.362",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920228,1756408873388,"fUST",-181.08010149,0.00048328,90,"2025-08-28T19:21:13.388",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920229,1756408873417,"fUST",-151.0,0.00048328,90,"2025-08-28T19:21:13.417",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920230,1756408873444,"fUST",-151.0,0.00048328,90,"2025-08-28T19:21:13.444",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920231,1756408873471,"fUST",-1000.0,0.00048328,90,"2025-08-28T19:21:13.471",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920232,1756408873497,"fUST",-300.0,0.00048328,90,"2025-08-28T19:21:13.497",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920233,1756408873524,"fUST",-500.0,0.00048328,90,"2025-08-28T19:21:13.524",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920234,1756408873549,"fUST",-151.0,0.00048328,90,"2025-08-28T19:21:13.549",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920235,1756408873576,"fUST",-2000.0,0.00048328,90,"2025-08-28T19:21:13.576",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920236,1756408873602,"fUST",-250.0,0.00048328,90,"2025-08-28T19:21:13.602",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920237,1756408873627,"fUST",-250.0,0.00048328,90,"2025-08-28T19:21:13.627",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920238,1756408873654,"fUST",-174.61919141,0.00048399,120,"2025-08-28T19:21:13.654",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920239,1756408873680,"fUST",-151.0,0.00048399,120,"2025-08-28T19:21:13.680",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920240,1756408873707,"fUST",-151.0,0.00048399,120,"2025-08-28T19:21:13.707",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920241,1756408873733,"fUST",-1000.0,0.00048399,120,"2025-08-28T19:21:13.733",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920242,1756408873757,"fUST",-300.0,0.00048399,120,"2025-08-28T19:21:13.757",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920243,1756408873783,"fUST",-500.0,0.00048399,120,"2025-08-28T19:21:13.783",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920244,1756408873807,"fUST",-151.0,0.00048399,120,"2025-08-28T19:21:13.807",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920245,1756408873831,"fUST",-2000.0,0.00048399,120,"2025-08-28T19:21:13.831",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920246,1756408873856,"fUST",-250.0,0.00048399,120,"2025-08-28T19:21:13.856",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920247,1756408873881,"fUST",-250.0,0.00048399,120,"2025-08-28T19:21:13.881",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920248,1756408873906,"fUST",-168.3888056,0.00048439,30,"2025-08-28T19:21:13.906",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920249,1756408873932,"fUST",-151.0,0.00048439,30,"2025-08-28T19:21:13.932",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920250,1756408873958,"fUST",-151.0,0.00048439,30,"2025-08-28T19:21:13.958",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920251,1756408873985,"fUST",-2030.296672,0.00048439,30,"2025-08-28T19:21:13.985",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920252,1756408874011,"fUST",-1000.0,0.00048439,30,"2025-08-28T19:21:14.011",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920253,1756408874036,"fUST",-300.0,0.00048439,30,"2025-08-28T19:21:14.036",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920254,1756408874063,"fUST",-165.59690079,0.00048439,30,"2025-08-28T19:21:14.063",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920255,1756408874090,"fUST",-500.0,0.00048439,30,"2025-08-28T19:21:14.090",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920256,1756408874117,"fUST",-151.0,0.00048439,30,"2025-08-28T19:21:14.117",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920257,1756408874144,"fUST",-2000.0,0.00048439,30,"2025-08-28T19:21:14.144",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920258,1756408874170,"fUST",-250.0,0.00048439,30,"2025-08-28T19:21:14.170",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920259,1756408874196,"fUST",-250.0,0.00048439,30,"2025-08-28T19:21:14.196",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920260,1756408874223,"fUST",-2000.0,0.00048467,60,"2025-08-28T19:21:14.223",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920261,1756408874253,"fUST",-881.52,0.00048493,120,"2025-08-28T19:21:14.253",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920262,1756408874282,"fUST",-2098.62,0.00048767,120,"2025-08-28T19:21:14.282",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920263,1756408874311,"fUST",-881.52,0.00048767,120,"2025-08-28T19:21:14.311",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920264,1756408874339,"fUST",-200.0,0.00048807,120,"2025-08-28T19:21:14.339",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920265,1756408874369,"fUST",-1341.2306787,0.00048947,60,"2025-08-28T19:21:14.369",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920266,1756408874397,"fUST",-1000.0,0.00048999,120,"2025-08-28T19:21:14.397",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920267,1756408874424,"fUST",-162.380719,0.00048999,35,"2025-08-28T19:21:14.424",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920268,1756408874451,"fUST",-151.0,0.00048999,35,"2025-08-28T19:21:14.451",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920269,1756408874478,"fUST",-151.0,0.00048999,35,"2025-08-28T19:21:14.478",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920270,1756408874507,"fUST",-1957.856,0.00048999,35,"2025-08-28T19:21:14.507",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920271,1756408874534,"fUST",-1000.0,0.00048999,35,"2025-08-28T19:21:14.534",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920272,1756408874558,"fUST",-300.0,0.00048999,35,"2025-08-28T19:21:14.558",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920273,1756408874584,"fUST",-151.0,0.00048999,35,"2025-08-28T19:21:14.584",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920274,1756408874609,"fUST",-500.0,0.00048999,35,"2025-08-28T19:21:14.609",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920275,1756408874633,"fUST",-151.0,0.00048999,35,"2025-08-28T19:21:14.633",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920276,1756408874658,"fUST",-2000.0,0.00048999,35,"2025-08-28T19:21:14.658",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920277,1756408874683,"fUST",-250.0,0.00048999,35,"2025-08-28T19:21:14.683",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920278,1756408874708,"fUST",-250.0,0.00048999,35,"2025-08-28T19:21:14.708",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920279,1756408874733,"fUST",-182.84076622,0.00048999,35,"2025-08-28T19:21:14.733",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920280,1756408874759,"fUST",-1000.0,0.00049,120,"2025-08-28T19:21:14.759",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920281,1756408874785,"fUST",-13118.42,0.00049,14,"2025-08-28T19:21:14.785",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920282,1756408874809,"fUST",-208.0,0.0004901,30,"2025-08-28T19:21:14.809",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920283,1756408874835,"fUST",-156.587,0.00049014,30,"2025-08-28T19:21:14.835",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920284,1756408874860,"fUST",-151.0,0.00049014,30,"2025-08-28T19:21:14.860",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920285,1756408874887,"fUST",-151.0,0.00049014,30,"2025-08-28T19:21:14.887",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920286,1756408874913,"fUST",-1888.0,0.00049014,30,"2025-08-28T19:21:14.913",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920287,1756408874940,"fUST",-1000.0,0.00049014,30,"2025-08-28T19:21:14.940",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920288,1756408874964,"fUST",-300.0,0.00049014,30,"2025-08-28T19:21:14.964",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920289,1756408874990,"fUST",-151.0,0.00049014,30,"2025-08-28T19:21:14.990",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920290,1756408875016,"fUST",-500.0,0.00049014,30,"2025-08-28T19:21:15.016",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920291,1756408875042,"fUST",-151.0,0.00049014,30,"2025-08-28T19:21:15.042",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920292,1756408875067,"fUST",-2000.0,0.00049014,30,"2025-08-28T19:21:15.067",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920293,1756408875093,"fUST",-250.0,0.00049014,30,"2025-08-28T19:21:15.093",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920294,1756408875119,"fUST",-250.0,0.00049014,30,"2025-08-28T19:21:15.119",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920295,1756408875144,"fUST",-151.0,0.00049014,30,"2025-08-28T19:21:15.144",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920296,1756408875169,"fUST",-200.0,0.00049015,120,"2025-08-28T19:21:15.169",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920297,1756408875194,"fUST",-200.0,0.00049015,120,"2025-08-28T19:21:15.194",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920298,1756408875219,"fUST",-212.54555804,0.00049015,120,"2025-08-28T19:21:15.219",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920299,1756408875246,"fUST",-881.52,0.00049041,120,"2025-08-28T19:21:15.246",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920300,1756408875275,"fUST",-8634.87026209,0.00049251,54,"2025-08-28T19:21:15.275",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920301,1756408875300,"fUST",-990.05,0.00049263,11,"2025-08-28T19:21:15.300",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920302,1756408875326,"fUST",-4531.45,0.00049263,11,"2025-08-28T19:21:15.326",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920303,1756408875353,"fUST",-8989.12,0.00049263,11,"2025-08-28T19:21:15.353",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920304,1756408875379,"fUST",-151.0,0.00049314,120,"2025-08-28T19:21:15.379",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920305,1756408875406,"fUST",-151.0,0.00049314,120,"2025-08-28T19:21:15.406",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920306,1756408875435,"fUST",-151.0,0.00049314,120,"2025-08-28T19:21:15.435",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920307,1756408875574,"fUST",-151.0,0.00049314,120,"2025-08-28T19:21:15.574",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920308,1756408875601,"fUST",-1000.0,0.00049314,120,"2025-08-28T19:21:15.601",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920309,1756408875627,"fUST",-300.0,0.00049314,120,"2025-08-28T19:21:15.627",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920310,1756408875653,"fUST",-151.0,0.00049314,120,"2025-08-28T19:21:15.653",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920311,1756408875679,"fUST",-500.0,0.00049314,120,"2025-08-28T19:21:15.679",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920312,1756408875703,"fUST",-151.0,0.00049314,120,"2025-08-28T19:21:15.703",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920313,1756408875728,"fUST",-2000.0,0.00049314,120,"2025-08-28T19:21:15.728",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920314,1756408875754,"fUST",-250.0,0.00049314,120,"2025-08-28T19:21:15.754",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920315,1756408875779,"fUST",-250.0,0.00049314,120,"2025-08-28T19:21:15.779",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920316,1756408875810,"fUST",-151.0,0.00049314,120,"2025-08-28T19:21:15.810",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920317,1756408875835,"fUST",-500.0,0.00049315,30,"2025-08-28T19:21:15.835",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920318,1756408875860,"fUST",-200.0,0.00049315,120,"2025-08-28T19:21:15.860",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920319,1756408875884,"fUST",-200.0,0.00049315,120,"2025-08-28T19:21:15.884",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920320,1756408875908,"fUST",-200.0,0.00049315,120,"2025-08-28T19:21:15.908",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920321,1756408875933,"fUST",-2098.62,0.00049315,120,"2025-08-28T19:21:15.933",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920322,1756408875960,"fUST",-881.52,0.00049315,120,"2025-08-28T19:21:15.960",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920323,1756408875985,"fUST",-2570.16002128,0.00049315,10,"2025-08-28T19:21:15.985",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920324,1756408876309,"fUST",232.64478309,0.00026,10,"2025-08-28T19:21:16.309",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920325,1756408876375,"fUST",232.64478309,0.0004,30,"2025-08-28T19:21:16.375",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920326,1756408876407,"fUST",163.520633,0.00013699,2,"2025-08-28T19:21:16.407",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920327,1756408876457,"fUST",232.64478309,0.00031,120,"2025-08-28T19:21:16.457",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920328,1756408876520,"fUST",8266.89,0.00032877,10,"2025-08-28T19:21:16.520",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920329,1756408876582,"fUST",232.64478309,0.00029,10,"2025-08-28T19:21:16.582",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920330,1756408876662,"fUST",232.64478309,0.0004,120,"2025-08-28T19:21:16.662",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920331,1756408876754,"fUST",232.64478309,0.0004,10,"2025-08-28T19:21:16.754",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920332,1756408877433,"fUST",6889.07,0.00032877,10,"2025-08-28T19:21:17.433",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920333,1756408877917,"fUST",151.0,0.00049015,10,"2025-08-28T19:21:17.917",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920334,1756408878128,"fUST",151.0,0.00049015,10,"2025-08-28T19:21:18.128",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920335,1756408878317,"fUST",198.0,0.00049015,10,"2025-08-28T19:21:18.317",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920336,1756408878591,"fUST",217.27834477,0.00026,10,"2025-08-28T19:21:18.591",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920337,1756408879009,"fUST",217.27834477,0.0004,30,"2025-08-28T19:21:19.009",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920338,1756408879359,"fUST",151.0,0.00049015,10,"2025-08-28T19:21:19.359",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920339,1756408879443,"fUST",217.27834477,0.00031,120,"2025-08-28T19:21:19.443",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920340,1756408879565,"fUST",151.0,0.00049015,10,"2025-08-28T19:21:19.565",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920341,1756408879752,"fUST",151.0,0.00049015,10,"2025-08-28T19:21:19.752",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920342,1756408880013,"fUST",151.0,0.00049015,10,"2025-08-28T19:21:20.013",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920343,1756408880229,"fUST",151.0,0.00049015,10,"2025-08-28T19:21:20.229",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920344,1756408880430,"fUST",245.0,0.00049015,10,"2025-08-28T19:21:20.430",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920345,1756408880934,"fUST",217.27834477,0.00029,10,"2025-08-28T19:21:20.934",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920346,1756408881809,"fUST",217.27834477,0.0004,120,"2025-08-28T19:21:21.809",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920347,1756408883166,"fUST",217.27834477,0.0004,10,"2025-08-28T19:21:23.166",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920348,1756408888282,"fUST",5740.89,0.00032877,10,"2025-08-28T19:21:28.282",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920349,1756408904709,"fUST",-2072.0,0.00030277,7,"2025-08-28T19:21:44.709",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920350,1756408904736,"fUST",-11093.81217182,0.00030277,7,"2025-08-28T19:21:44.736",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920351,1756408904761,"fUST",-152.32685095,0.00030277,7,"2025-08-28T19:21:44.761",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920352,1756408904787,"fUST",-325.54912672,0.00030277,7,"2025-08-28T19:21:44.787",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920353,1756408904814,"fUST",-1461.5634356,0.00030277,7,"2025-08-28T19:21:44.814",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920354,1756408904839,"fUST",-1013.32531825,0.00030277,10,"2025-08-28T19:21:44.839",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920355,1756408904869,"fUST",-483881.42309666,0.00030277,20,"2025-08-28T19:21:44.869",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920357,1756408928195,"fUST",-207204.23095492,0.00030277,20,"2025-08-28T19:22:08.195",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920358,1756408928227,"fUST",-292795.76904508,0.00030277,20,"2025-08-28T19:22:08.227",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920359,1756408937411,"fUST",-205438.76154852,0.00030277,20,"2025-08-28T19:22:17.411",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920360,1756408937436,"fUST",-467.17,0.00030277,30,"2025-08-28T19:22:17.436",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920361,1756408967741,"fUST",-600.0,0.00019561,20,"2025-08-28T19:22:47.741",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920362,1756408967781,"fUST",-720.0,0.00021517,20,"2025-08-28T19:22:47.781",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920363,1756408967808,"fUST",-8948.14,0.00022,7,"2025-08-28T19:22:47.808",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920364,1756408967836,"fUST",-425.52029335,0.000222,7,"2025-08-28T19:22:47.836",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920365,1756408967862,"fUST",-529.67291817,0.000222,7,"2025-08-28T19:22:47.862",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920366,1756408967887,"fUST",-216.18903889,0.000222,7,"2025-08-28T19:22:47.887",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920367,1756408967914,"fUST",-20806.17,0.000222,7,"2025-08-28T19:22:47.914",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920368,1756408967938,"fUST",-417.15472785,0.000222,7,"2025-08-28T19:22:47.938",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920369,1756408967970,"fUST",-8948.14,0.000234,7,"2025-08-28T19:22:47.970",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920370,1756408967996,"fUST",-425.52029335,0.000234,7,"2025-08-28T19:22:47.996",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920371,1756408968028,"fUST",-864.0,0.00023668,20,"2025-08-28T19:22:48.028",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920372,1756408968055,"fUST",-529.67291817,0.000239,7,"2025-08-28T19:22:48.055",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920373,1756408968080,"fUST",-216.18903889,0.000239,7,"2025-08-28T19:22:48.080",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920374,1756408968105,"fUST",-417.15472785,0.000239,7,"2025-08-28T19:22:48.105",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920375,1756408968131,"fUST",-160.0,0.00024,7,"2025-08-28T19:22:48.131",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920376,1756408968156,"fUST",-160.0,0.00024,7,"2025-08-28T19:22:48.156",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920377,1756408968182,"fUST",-160.0,0.00024,7,"2025-08-28T19:22:48.182",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920378,1756408968207,"fUST",-845.47023312,0.00024,7,"2025-08-28T19:22:48.207",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920379,1756408968232,"fUST",-160.0,0.00024,7,"2025-08-28T19:22:48.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920380,1756408968257,"fUST",-160.0,0.00024,7,"2025-08-28T19:22:48.257",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920381,1756408968285,"fUST",-20806.17,0.000243,7,"2025-08-28T19:22:48.285",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920382,1756408968311,"fUST",-160.0,0.000243,7,"2025-08-28T19:22:48.311",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920383,1756408968336,"fUST",-12500.0,0.00024357,7,"2025-08-28T19:22:48.336",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920384,1756408968362,"fUST",-160.0,0.0002436,7,"2025-08-28T19:22:48.362",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920385,1756408968399,"fUST",-425.52029335,0.0002436,7,"2025-08-28T19:22:48.399",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920386,1756408968444,"fUST",-160.0,0.0002436,7,"2025-08-28T19:22:48.444",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920387,1756408968490,"fUST",-845.47023312,0.0002436,7,"2025-08-28T19:22:48.490",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920388,1756408968536,"fUST",-12500.0,0.00024365,7,"2025-08-28T19:22:48.536",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920389,1756408968582,"fUST",-12500.0,0.00024374,7,"2025-08-28T19:22:48.582",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920390,1756408968631,"fUST",-529.67291817,0.0002438,7,"2025-08-28T19:22:48.631",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920391,1756408968680,"fUST",-216.18903889,0.0002438,7,"2025-08-28T19:22:48.680",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920392,1756408968721,"fUST",-417.15472785,0.0002438,7,"2025-08-28T19:22:48.721",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920393,1756408968746,"fUST",-160.0,0.0002438,7,"2025-08-28T19:22:48.746",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920394,1756408968770,"fUST",-1758.55817261,0.00024383,7,"2025-08-28T19:22:48.770",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920395,1756408968794,"fUST",-12500.0,0.00024383,7,"2025-08-28T19:22:48.794",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920396,1756408968820,"fUST",-274421.93185962,0.0002464,7,"2025-08-28T19:22:48.820",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920397,1756408968845,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:48.845",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920398,1756408968869,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:48.869",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920399,1756408968893,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:48.893",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920400,1756408968918,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:48.918",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920401,1756408968944,"fUST",-249.718,0.0002464,7,"2025-08-28T19:22:48.944",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920402,1756408968968,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:48.968",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920403,1756408968993,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:48.993",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920404,1756408969017,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:49.017",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920405,1756408969043,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:49.043",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920406,1756408969068,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:49.068",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920407,1756408969093,"fUST",-244.136984,0.0002464,7,"2025-08-28T19:22:49.093",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920408,1756408969117,"fUST",-285.676259,0.0002464,7,"2025-08-28T19:22:49.117",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920409,1756408969142,"fUST",-244.136984,0.0002464,7,"2025-08-28T19:22:49.142",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920410,1756408969168,"fUST",-244.136984,0.0002464,7,"2025-08-28T19:22:49.168",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920411,1756408969194,"fUST",-244.136984,0.0002464,7,"2025-08-28T19:22:49.194",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920412,1756408969218,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:49.218",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920413,1756408969242,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:49.242",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920414,1756408969266,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:49.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920415,1756408969292,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:49.292",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920416,1756408969316,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:49.316",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920417,1756408969340,"fUST",-179.264534,0.0002464,7,"2025-08-28T19:22:49.340",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920418,1756408969366,"fUST",-179.264534,0.0002464,7,"2025-08-28T19:22:49.366",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920419,1756408969392,"fUST",-179.264534,0.0002464,7,"2025-08-28T19:22:49.392",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920420,1756408969418,"fUST",-66.60276975,0.0002464,7,"2025-08-28T19:22:49.418",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920421,1756408972801,"fUST",-112.66176425,0.0002464,7,"2025-08-28T19:22:52.801",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920422,1756408972826,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:52.826",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920423,1756408972850,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:52.850",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920424,1756408972873,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:52.873",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920425,1756408972898,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:52.898",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920426,1756408972922,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:52.922",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920427,1756408972945,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:52.945",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920428,1756408972968,"fUST",-152.614595,0.0002464,7,"2025-08-28T19:22:52.968",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920429,1756408972991,"fUST",-167.31144,0.0002464,7,"2025-08-28T19:22:52.991",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920430,1756408973016,"fUST",-167.31144,0.0002464,7,"2025-08-28T19:22:53.016",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920431,1756408973041,"fUST",-167.31144,0.0002464,7,"2025-08-28T19:22:53.041",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920432,1756408973064,"fUST",-167.31144,0.0002464,7,"2025-08-28T19:22:53.064",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920433,1756408973087,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.087",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920434,1756408973111,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.111",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920435,1756408973136,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.136",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920436,1756408973161,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.161",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920437,1756408973185,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.185",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920438,1756408973208,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.208",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920439,1756408973232,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920440,1756408973256,"fUST",-194.080422,0.0002464,7,"2025-08-28T19:22:53.256",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920441,1756408973281,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.281",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920442,1756408973306,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.306",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920443,1756408973330,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.330",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920444,1756408973355,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.355",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920445,1756408973382,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.382",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920446,1756408973408,"fUST",-195.247387,0.0002464,7,"2025-08-28T19:22:53.408",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920447,1756408973433,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.433",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920448,1756408973457,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.457",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920449,1756408973482,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.482",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920450,1756408973507,"fUST",-288.321397,0.0002464,7,"2025-08-28T19:22:53.507",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920451,1756408973531,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.531",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920452,1756408973554,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.554",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920453,1756408973577,"fUST",-705.469654,0.0002464,7,"2025-08-28T19:22:53.577",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920454,1756408973707,"fUST",-705.469654,0.0002464,7,"2025-08-28T19:22:53.707",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920455,1756408973732,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.732",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920456,1756408973757,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.757",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920457,1756408973780,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.780",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920458,1756408973806,"fUST",-336.613849,0.0002464,7,"2025-08-28T19:22:53.806",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920459,1756408973832,"fUST",-705.469654,0.0002464,7,"2025-08-28T19:22:53.832",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920460,1756408973857,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:53.857",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920461,1756408973882,"fUST",-336.613849,0.0002464,7,"2025-08-28T19:22:53.882",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920462,1756408973906,"fUST",-705.469654,0.0002464,7,"2025-08-28T19:22:53.906",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920463,1756408973930,"fUST",-336.613849,0.0002464,7,"2025-08-28T19:22:53.930",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920464,1756408973955,"fUST",-243.162603,0.0002464,7,"2025-08-28T19:22:53.955",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920465,1756408973980,"fUST",-336.613849,0.0002464,7,"2025-08-28T19:22:53.980",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920466,1756408974004,"fUST",-283.31792,0.0002464,7,"2025-08-28T19:22:54.004",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920467,1756408974030,"fUST",-240.721462,0.0002464,7,"2025-08-28T19:22:54.030",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920468,1756408974055,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.055",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920469,1756408974081,"fUST",-240.721462,0.0002464,7,"2025-08-28T19:22:54.081",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920470,1756408974106,"fUST",-240.721462,0.0002464,7,"2025-08-28T19:22:54.106",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920471,1756408974131,"fUST",-240.721462,0.0002464,7,"2025-08-28T19:22:54.131",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920472,1756408974156,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.156",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920473,1756408974181,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.181",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920474,1756408974207,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.207",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920475,1756408974232,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920476,1756408974258,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.258",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920477,1756408974283,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.283",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920478,1756408974308,"fUST",-151.422193,0.0002464,7,"2025-08-28T19:22:54.308",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920479,1756408974334,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.334",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920480,1756408974360,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.360",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920481,1756408974388,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.388",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920482,1756408974413,"fUST",-154.886015,0.0002464,7,"2025-08-28T19:22:54.413",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920483,1756408974440,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.440",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920484,1756408974466,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.466",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920485,1756408974491,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.491",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920486,1756408974516,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.516",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920487,1756408974540,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.540",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920488,1756408974564,"fUST",-195.202485,0.0002464,7,"2025-08-28T19:22:54.564",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920489,1756408974589,"fUST",-195.202485,0.0002464,7,"2025-08-28T19:22:54.589",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920490,1756408974614,"fUST",-195.202485,0.0002464,7,"2025-08-28T19:22:54.614",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920491,1756408974638,"fUST",-190.233192,0.0002464,7,"2025-08-28T19:22:54.638",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920492,1756408974662,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.662",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920493,1756408974687,"fUST",-195.202485,0.0002464,7,"2025-08-28T19:22:54.687",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920494,1756408974711,"fUST",-190.233192,0.0002464,7,"2025-08-28T19:22:54.711",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920495,1756408974736,"fUST",-190.233192,0.0002464,7,"2025-08-28T19:22:54.736",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920496,1756408974760,"fUST",-190.233192,0.0002464,7,"2025-08-28T19:22:54.760",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920497,1756408974785,"fUST",-157.156352,0.0002464,7,"2025-08-28T19:22:54.785",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920498,1756408974810,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.810",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920499,1756408974834,"fUST",-157.156352,0.0002464,7,"2025-08-28T19:22:54.834",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920500,1756408974860,"fUST",-157.156352,0.0002464,7,"2025-08-28T19:22:54.860",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920501,1756408974886,"fUST",-157.156352,0.0002464,7,"2025-08-28T19:22:54.886",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920502,1756408974912,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.912",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920503,1756408974938,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.938",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920504,1756408974962,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.962",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920505,1756408974987,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:54.987",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920506,1756408975011,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:55.011",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920507,1756408975035,"fUST",-151.0,0.0002464,7,"2025-08-28T19:22:55.035",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920508,1756408975059,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.059",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920509,1756408975083,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.083",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920510,1756408975106,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.106",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920511,1756408975130,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.130",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920512,1756408975154,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.154",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920513,1756408975178,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.178",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920514,1756408975202,"fUST",-301.999999,0.0002465,7,"2025-08-28T19:22:55.202",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920515,1756408975227,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.227",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920516,1756408975252,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.252",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920517,1756408975278,"fUST",-244.136984,0.0002465,7,"2025-08-28T19:22:55.278",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920518,1756408975304,"fUST",-244.136984,0.0002465,7,"2025-08-28T19:22:55.304",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920519,1756408975330,"fUST",-244.136984,0.0002465,7,"2025-08-28T19:22:55.330",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920520,1756408975357,"fUST",-244.136984,0.0002465,7,"2025-08-28T19:22:55.357",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920521,1756408975386,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.386",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920522,1756408975411,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.411",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920523,1756408975438,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.438",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920524,1756408975464,"fUST",-179.264534,0.0002465,7,"2025-08-28T19:22:55.464",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920525,1756408975490,"fUST",-179.264534,0.0002465,7,"2025-08-28T19:22:55.490",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920526,1756408975514,"fUST",-179.264534,0.0002465,7,"2025-08-28T19:22:55.514",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920527,1756408975539,"fUST",-179.264534,0.0002465,7,"2025-08-28T19:22:55.539",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920528,1756408975566,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.566",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920529,1756408975591,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.591",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920530,1756408975618,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.618",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920531,1756408975653,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.653",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920532,1756408975692,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.692",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920533,1756408975731,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.731",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920534,1756408975771,"fUST",-167.31144,0.0002465,7,"2025-08-28T19:22:55.771",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920535,1756408975814,"fUST",-167.31144,0.0002465,7,"2025-08-28T19:22:55.814",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920536,1756408975856,"fUST",-167.31144,0.0002465,7,"2025-08-28T19:22:55.856",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920537,1756408975902,"fUST",-167.31144,0.0002465,7,"2025-08-28T19:22:55.902",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920538,1756408975942,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.942",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920539,1756408975967,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.967",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920540,1756408975992,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:55.992",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920541,1756408976017,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.017",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920542,1756408976041,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.041",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920543,1756408976065,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.065",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920544,1756408976089,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.089",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920545,1756408976113,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.113",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920546,1756408976138,"fUST",-258.367813,0.0002465,7,"2025-08-28T19:22:56.138",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920547,1756408976161,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.161",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920548,1756408976185,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.185",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920549,1756408976209,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.209",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920550,1756408976232,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920551,1756408976256,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.256",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920552,1756408976280,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920553,1756408976303,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.303",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920554,1756408976327,"fUST",-705.469654,0.0002465,7,"2025-08-28T19:22:56.327",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920555,1756408976351,"fUST",-705.469654,0.0002465,7,"2025-08-28T19:22:56.351",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920556,1756408976377,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.377",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920557,1756408976406,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.406",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920558,1756408976532,"fUST",-336.613849,0.0002465,7,"2025-08-28T19:22:56.532",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920559,1756408976557,"fUST",-705.469654,0.0002465,7,"2025-08-28T19:22:56.557",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920560,1756408976582,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.582",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920561,1756408976607,"fUST",-336.613849,0.0002465,7,"2025-08-28T19:22:56.607",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920562,1756408976630,"fUST",-705.469654,0.0002465,7,"2025-08-28T19:22:56.630",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920563,1756408976654,"fUST",-336.613849,0.0002465,7,"2025-08-28T19:22:56.654",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920564,1756408976679,"fUST",-336.613849,0.0002465,7,"2025-08-28T19:22:56.679",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920565,1756408976708,"fUST",-240.721462,0.0002465,7,"2025-08-28T19:22:56.708",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920566,1756408976735,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.735",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920567,1756408976759,"fUST",-240.721462,0.0002465,7,"2025-08-28T19:22:56.759",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920568,1756408976783,"fUST",-240.721462,0.0002465,7,"2025-08-28T19:22:56.783",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920569,1756408976807,"fUST",-240.721462,0.0002465,7,"2025-08-28T19:22:56.807",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920570,1756408976831,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.831",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920571,1756408976855,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.855",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920572,1756408976880,"fUST",-168.73472,0.0002465,7,"2025-08-28T19:22:56.880",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920573,1756408976903,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.903",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920574,1756408976927,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.927",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920575,1756408976952,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.952",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920576,1756408976977,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:56.977",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920577,1756408977003,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.003",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920578,1756408977028,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.028",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920579,1756408977053,"fUST",-156.258648,0.0002465,7,"2025-08-28T19:22:57.053",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920580,1756408977077,"fUST",-153.298943,0.0002465,7,"2025-08-28T19:22:57.077",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920581,1756408977102,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.102",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920582,1756408977128,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.128",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920583,1756408977153,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.153",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920584,1756408977178,"fUST",-195.202485,0.0002465,7,"2025-08-28T19:22:57.178",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920585,1756408977203,"fUST",-195.202485,0.0002465,7,"2025-08-28T19:22:57.203",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920586,1756408977229,"fUST",-195.202485,0.0002465,7,"2025-08-28T19:22:57.229",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920587,1756408977254,"fUST",-190.233192,0.0002465,7,"2025-08-28T19:22:57.254",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920588,1756408977279,"fUST",-195.202485,0.0002465,7,"2025-08-28T19:22:57.279",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920589,1756408977303,"fUST",-190.233192,0.0002465,7,"2025-08-28T19:22:57.303",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920590,1756408977328,"fUST",-190.233192,0.0002465,7,"2025-08-28T19:22:57.328",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920591,1756408977354,"fUST",-190.233192,0.0002465,7,"2025-08-28T19:22:57.354",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920592,1756408977384,"fUST",-157.156352,0.0002465,7,"2025-08-28T19:22:57.384",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920593,1756408977410,"fUST",-157.156352,0.0002465,7,"2025-08-28T19:22:57.410",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920594,1756408977436,"fUST",-157.156352,0.0002465,7,"2025-08-28T19:22:57.436",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920595,1756408977463,"fUST",-157.156352,0.0002465,7,"2025-08-28T19:22:57.463",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920596,1756408977487,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.487",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920597,1756408977512,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.512",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920598,1756408977536,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.536",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920599,1756408977560,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.560",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920600,1756408977583,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.583",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920601,1756408977607,"fUST",-151.0,0.0002465,7,"2025-08-28T19:22:57.607",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920602,1756408977635,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.635",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920603,1756408977658,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.658",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920604,1756408977682,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.682",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920605,1756408977706,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.706",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920606,1756408977732,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.732",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920607,1756408977756,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.756",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920608,1756408977780,"fUST",-244.136984,0.00024658,7,"2025-08-28T19:22:57.780",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920609,1756408977804,"fUST",-244.136984,0.00024658,7,"2025-08-28T19:22:57.804",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920610,1756408977828,"fUST",-244.136984,0.00024658,7,"2025-08-28T19:22:57.828",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920611,1756408977853,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.853",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920612,1756408977877,"fUST",-244.136984,0.00024658,7,"2025-08-28T19:22:57.877",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920613,1756408977902,"fUST",-266.411982,0.00024658,7,"2025-08-28T19:22:57.902",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920614,1756408977926,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.926",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920615,1756408977951,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:57.951",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920616,1756408977976,"fUST",-179.264534,0.00024658,7,"2025-08-28T19:22:57.976",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920617,1756408978000,"fUST",-179.264534,0.00024658,7,"2025-08-28T19:22:58.000",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920618,1756408978024,"fUST",-179.264534,0.00024658,7,"2025-08-28T19:22:58.024",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920619,1756408978050,"fUST",-179.264534,0.00024658,7,"2025-08-28T19:22:58.050",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920620,1756408978074,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.074",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920621,1756408978098,"fUST",-230.107363,0.00024658,7,"2025-08-28T19:22:58.098",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920622,1756408978122,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.122",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920623,1756408978146,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.146",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920624,1756408978170,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.170",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920625,1756408978194,"fUST",-183.8074,0.00024658,7,"2025-08-28T19:22:58.194",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920626,1756408978218,"fUST",-167.31144,0.00024658,7,"2025-08-28T19:22:58.218",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920627,1756408978242,"fUST",-167.31144,0.00024658,7,"2025-08-28T19:22:58.242",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920628,1756408978266,"fUST",-167.31144,0.00024658,7,"2025-08-28T19:22:58.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920629,1756408978290,"fUST",-167.31144,0.00024658,7,"2025-08-28T19:22:58.290",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920630,1756408978316,"fUST",-173.166456,0.00024658,7,"2025-08-28T19:22:58.316",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920631,1756408978341,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.341",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920632,1756408978365,"fUST",-210.622972,0.00024658,7,"2025-08-28T19:22:58.365",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920633,1756408978394,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.394",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920634,1756408978419,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.419",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920635,1756408978444,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.444",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920636,1756408978470,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.470",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920637,1756408978494,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.494",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920638,1756408978519,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.519",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920639,1756408978544,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.544",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920640,1756408978570,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.570",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920641,1756408978595,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.595",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920642,1756408978619,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.619",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920643,1756408978643,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.643",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920644,1756408978667,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.667",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920645,1756408978691,"fUST",-705.469654,0.00024658,7,"2025-08-28T19:22:58.691",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920646,1756408978716,"fUST",-705.469654,0.00024658,7,"2025-08-28T19:22:58.716",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920647,1756408978742,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.742",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920648,1756408978768,"fUST",-152.121067,0.00024658,7,"2025-08-28T19:22:58.768",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920649,1756408978796,"fUST",-336.613849,0.00024658,7,"2025-08-28T19:22:58.796",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920650,1756408978822,"fUST",-705.469654,0.00024658,7,"2025-08-28T19:22:58.822",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920651,1756408978848,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.848",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920652,1756408978873,"fUST",-336.613849,0.00024658,7,"2025-08-28T19:22:58.873",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920653,1756408978898,"fUST",-705.469654,0.00024658,7,"2025-08-28T19:22:58.898",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920654,1756408978923,"fUST",-336.613849,0.00024658,7,"2025-08-28T19:22:58.923",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920655,1756408978948,"fUST",-336.613849,0.00024658,7,"2025-08-28T19:22:58.948",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920656,1756408978973,"fUST",-240.721462,0.00024658,7,"2025-08-28T19:22:58.973",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920657,1756408978999,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:58.999",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920658,1756408979024,"fUST",-240.721462,0.00024658,7,"2025-08-28T19:22:59.024",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920659,1756408979049,"fUST",-240.721462,0.00024658,7,"2025-08-28T19:22:59.049",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920660,1756408979073,"fUST",-240.721462,0.00024658,7,"2025-08-28T19:22:59.073",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920661,1756408979099,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.099",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920662,1756408979227,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.227",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920663,1756408979251,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.251",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920664,1756408979276,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.276",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920665,1756408979301,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.301",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920666,1756408979326,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.326",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920667,1756408979350,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.350",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920668,1756408979379,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.379",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920669,1756408979404,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.404",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920670,1756408979428,"fUST",-151.0,0.00024658,7,"2025-08-28T19:22:59.428",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920671,1756408979454,"fUST",-218.437763,0.000248,7,"2025-08-28T19:22:59.454",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920672,1756408979479,"fUST",-8948.14,0.000248,7,"2025-08-28T19:22:59.479",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920673,1756408979503,"fUST",-151.0,0.000248,7,"2025-08-28T19:22:59.503",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920674,1756408979528,"fUST",-151.0,0.000248,7,"2025-08-28T19:22:59.528",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920675,1756408979553,"fUST",-244.136984,0.000248,7,"2025-08-28T19:22:59.553",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920676,1756408979578,"fUST",-244.136984,0.000248,7,"2025-08-28T19:22:59.578",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920677,1756408979602,"fUST",-244.136984,0.000248,7,"2025-08-28T19:22:59.602",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920678,1756408979627,"fUST",-151.0,0.000248,7,"2025-08-28T19:22:59.627",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920679,1756408979651,"fUST",-244.136984,0.000248,7,"2025-08-28T19:22:59.651",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920680,1756408979675,"fUST",-161.65149,0.000248,7,"2025-08-28T19:22:59.675",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920681,1756408979699,"fUST",-179.264534,0.000248,7,"2025-08-28T19:22:59.699",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920682,1756408979724,"fUST",-179.264534,0.000248,7,"2025-08-28T19:22:59.724",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920683,1756408979748,"fUST",-179.264534,0.000248,7,"2025-08-28T19:22:59.748",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920684,1756408979771,"fUST",-179.264534,0.000248,7,"2025-08-28T19:22:59.771",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920685,1756408979795,"fUST",-151.0,0.000248,7,"2025-08-28T19:22:59.795",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920686,1756408979819,"fUST",-151.0,0.000248,7,"2025-08-28T19:22:59.819",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920687,1756408979842,"fUST",-151.0,0.000248,7,"2025-08-28T19:22:59.842",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920688,1756408979866,"fUST",-151.0,0.000248,7,"2025-08-28T19:22:59.866",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920689,1756408979890,"fUST",-167.31144,0.000248,7,"2025-08-28T19:22:59.890",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920690,1756408979914,"fUST",-167.31144,0.000248,7,"2025-08-28T19:22:59.914",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920691,1756408979937,"fUST",-167.31144,0.000248,7,"2025-08-28T19:22:59.937",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920692,1756408979961,"fUST",-167.31144,0.000248,7,"2025-08-28T19:22:59.961",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920693,1756408979984,"fUST",-151.0,0.000248,7,"2025-08-28T19:22:59.984",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920694,1756408980008,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.008",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920695,1756408980031,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.031",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920696,1756408980056,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.056",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920697,1756408980080,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.080",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920698,1756408980106,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.106",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920699,1756408980132,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.132",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920700,1756408980157,"fUST",-239.149456,0.000248,7,"2025-08-28T19:23:00.157",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920701,1756408980182,"fUST",-153.708351,0.000248,7,"2025-08-28T19:23:00.182",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920702,1756408980207,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.207",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920703,1756408980231,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.231",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920704,1756408980254,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.254",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920705,1756408980280,"fUST",-195.202485,0.000248,7,"2025-08-28T19:23:00.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920706,1756408980304,"fUST",-195.202485,0.000248,7,"2025-08-28T19:23:00.304",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920707,1756408980330,"fUST",-195.202485,0.000248,7,"2025-08-28T19:23:00.330",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920708,1756408980355,"fUST",-190.233192,0.000248,7,"2025-08-28T19:23:00.355",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920709,1756408980382,"fUST",-195.202485,0.000248,7,"2025-08-28T19:23:00.382",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920710,1756408980407,"fUST",-190.233192,0.000248,7,"2025-08-28T19:23:00.407",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920711,1756408980433,"fUST",-190.233192,0.000248,7,"2025-08-28T19:23:00.433",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920712,1756408980459,"fUST",-190.233192,0.000248,7,"2025-08-28T19:23:00.459",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920713,1756408980484,"fUST",-157.156352,0.000248,7,"2025-08-28T19:23:00.484",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920714,1756408980508,"fUST",-157.156352,0.000248,7,"2025-08-28T19:23:00.508",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920715,1756408980535,"fUST",-157.156352,0.000248,7,"2025-08-28T19:23:00.535",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920716,1756408980560,"fUST",-157.156352,0.000248,7,"2025-08-28T19:23:00.560",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920717,1756408980586,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.586",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920718,1756408980614,"fUST",-187.915761,0.000248,7,"2025-08-28T19:23:00.614",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920719,1756408980638,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.638",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920720,1756408980663,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.663",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920721,1756408980688,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.688",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920722,1756408980714,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:00.714",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920723,1756408980741,"fUST",-363.502,0.00024827,8,"2025-08-28T19:23:00.741",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920724,1756408980766,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:00.766",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920725,1756408980791,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:00.791",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920726,1756408980816,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:00.816",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920727,1756408980841,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:00.841",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920728,1756408980867,"fUST",-244.136984,0.000249,7,"2025-08-28T19:23:00.867",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920729,1756408980892,"fUST",-244.136984,0.000249,7,"2025-08-28T19:23:00.892",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920730,1756408980917,"fUST",-244.136984,0.000249,7,"2025-08-28T19:23:00.917",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920731,1756408980943,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:00.943",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920732,1756408980968,"fUST",-244.13699,0.000249,7,"2025-08-28T19:23:00.968",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920733,1756408980994,"fUST",-179.264534,0.000249,7,"2025-08-28T19:23:00.994",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920734,1756408981021,"fUST",-179.264534,0.000249,7,"2025-08-28T19:23:01.021",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920735,1756408981047,"fUST",-179.264534,0.000249,7,"2025-08-28T19:23:01.047",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920736,1756408981074,"fUST",-179.264542,0.000249,7,"2025-08-28T19:23:01.074",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920737,1756408981099,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.099",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920738,1756408981123,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.123",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920739,1756408981151,"fUST",-202.8695896,0.000249,7,"2025-08-28T19:23:01.151",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920740,1756408981177,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.177",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920741,1756408981203,"fUST",-167.31144,0.000249,7,"2025-08-28T19:23:01.203",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920742,1756408981232,"fUST",-167.31144,0.000249,7,"2025-08-28T19:23:01.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920743,1756408981261,"fUST",-167.31144,0.000249,7,"2025-08-28T19:23:01.261",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920744,1756408981297,"fUST",-167.31143,0.000249,7,"2025-08-28T19:23:01.297",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920745,1756408981323,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.323",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920746,1756408981347,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.347",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920747,1756408981373,"fUST",-245.0,0.000249,7,"2025-08-28T19:23:01.373",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920748,1756408981402,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.402",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920749,1756408981427,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920750,1756408981455,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.455",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920751,1756408981491,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.491",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920752,1756408981516,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.516",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920753,1756408981542,"fUST",-216.063153,0.000249,7,"2025-08-28T19:23:01.542",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920754,1756408981566,"fUST",-705.469654,0.000249,7,"2025-08-28T19:23:01.566",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920755,1756408981591,"fUST",-705.469654,0.000249,7,"2025-08-28T19:23:01.591",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920756,1756408981617,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.617",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920757,1756408981643,"fUST",-336.613849,0.000249,7,"2025-08-28T19:23:01.643",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920758,1756408981667,"fUST",-705.469654,0.000249,7,"2025-08-28T19:23:01.667",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920759,1756408981692,"fUST",-336.613849,0.000249,7,"2025-08-28T19:23:01.692",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920760,1756408981718,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.718",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920761,1756408981742,"fUST",-705.469654,0.000249,7,"2025-08-28T19:23:01.742",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920762,1756408981767,"fUST",-336.613849,0.000249,7,"2025-08-28T19:23:01.767",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920763,1756408981791,"fUST",-336.613849,0.000249,7,"2025-08-28T19:23:01.791",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920764,1756408981816,"fUST",-240.721462,0.000249,7,"2025-08-28T19:23:01.816",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920765,1756408981942,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:01.942",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920766,1756408981969,"fUST",-240.721462,0.000249,7,"2025-08-28T19:23:01.969",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920767,1756408981994,"fUST",-240.721462,0.000249,7,"2025-08-28T19:23:01.994",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920768,1756408982019,"fUST",-240.721462,0.000249,7,"2025-08-28T19:23:02.019",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920769,1756408982045,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.045",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920770,1756408982070,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.070",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920771,1756408982094,"fUST",-152.256969,0.000249,7,"2025-08-28T19:23:02.094",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920772,1756408982121,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.121",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920773,1756408982146,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.146",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920774,1756408982170,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.170",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920775,1756408982196,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.196",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920776,1756408982221,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.221",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920777,1756408982247,"fUST",-195.202485,0.000249,7,"2025-08-28T19:23:02.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920778,1756408982272,"fUST",-195.202485,0.000249,7,"2025-08-28T19:23:02.272",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920779,1756408982298,"fUST",-195.202485,0.000249,7,"2025-08-28T19:23:02.298",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920780,1756408982323,"fUST",-190.233192,0.000249,7,"2025-08-28T19:23:02.323",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920781,1756408982348,"fUST",-195.202485,0.000249,7,"2025-08-28T19:23:02.348",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920782,1756408982376,"fUST",-190.233192,0.000249,7,"2025-08-28T19:23:02.376",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920783,1756408982404,"fUST",-190.233192,0.000249,7,"2025-08-28T19:23:02.404",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920784,1756408982429,"fUST",-190.233192,0.000249,7,"2025-08-28T19:23:02.429",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920785,1756408982454,"fUST",-157.156352,0.000249,7,"2025-08-28T19:23:02.454",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920786,1756408982480,"fUST",-157.156352,0.000249,7,"2025-08-28T19:23:02.480",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920787,1756408982505,"fUST",-157.156352,0.000249,7,"2025-08-28T19:23:02.505",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920788,1756408982530,"fUST",-157.156352,0.000249,7,"2025-08-28T19:23:02.530",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920789,1756408982556,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.556",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920790,1756408982580,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.580",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920791,1756408982604,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.604",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920792,1756408982630,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:02.630",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920793,1756408982655,"fUST",-3481.85098998,0.00025,7,"2025-08-28T19:23:02.655",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920794,1756408982679,"fUST",-151.0,0.00025,7,"2025-08-28T19:23:02.679",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920795,1756408982702,"fUST",-151.0,0.00025,7,"2025-08-28T19:23:02.702",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920796,1756408982726,"fUST",-151.0,0.00025,7,"2025-08-28T19:23:02.726",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920797,1756408982750,"fUST",-705.469654,0.00025,7,"2025-08-28T19:23:02.750",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920798,1756408982774,"fUST",-705.469654,0.00025,7,"2025-08-28T19:23:02.774",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920799,1756408982799,"fUST",-151.0,0.00025,7,"2025-08-28T19:23:02.799",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920800,1756408982824,"fUST",-336.613849,0.00025,7,"2025-08-28T19:23:02.824",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920801,1756408982850,"fUST",-705.469654,0.00025,7,"2025-08-28T19:23:02.850",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920802,1756408982879,"fUST",-336.613849,0.00025,7,"2025-08-28T19:23:02.879",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920803,1756408982909,"fUST",-151.0,0.00025,7,"2025-08-28T19:23:02.909",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920804,1756408982934,"fUST",-705.46965124,0.00025,7,"2025-08-28T19:23:02.934",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920805,1756408982960,"fUST",-336.613849,0.00025,7,"2025-08-28T19:23:02.960",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920806,1756408982984,"fUST",-336.61385131,0.00025,7,"2025-08-28T19:23:02.984",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920807,1756408983009,"fUST",-240.721462,0.00025,7,"2025-08-28T19:23:03.009",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920808,1756408983034,"fUST",-240.721462,0.00025,7,"2025-08-28T19:23:03.034",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920809,1756408983061,"fUST",-240.721462,0.00025,7,"2025-08-28T19:23:03.061",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920810,1756408983086,"fUST",-240.721456,0.00025,7,"2025-08-28T19:23:03.086",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920811,1756408983112,"fUST",-151.0,0.00025,7,"2025-08-28T19:23:03.112",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920812,1756408983139,"fUST",-151.0,0.00025,7,"2025-08-28T19:23:03.139",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920813,1756408983165,"fUST",-151.0,0.00025,7,"2025-08-28T19:23:03.165",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920814,1756408983191,"fUST",-270.001149,0.00025,7,"2025-08-28T19:23:03.191",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920815,1756408983220,"fUST",-200.0,0.000258,7,"2025-08-28T19:23:03.220",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920816,1756408983247,"fUST",-1883.32221566,0.00026,7,"2025-08-28T19:23:03.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920817,1756408983274,"fUST",-216.18903889,0.00026,10,"2025-08-28T19:23:03.274",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920818,1756408983304,"fUST",-1000.0,0.00026035,20,"2025-08-28T19:23:03.304",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920819,1756408983332,"fUST",-8948.14,0.000262,7,"2025-08-28T19:23:03.332",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920820,1756408983360,"fUST",-195.202485,0.00026356,7,"2025-08-28T19:23:03.360",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920821,1756408983391,"fUST",-195.202485,0.00026356,7,"2025-08-28T19:23:03.391",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920822,1756408983420,"fUST",-195.202485,0.00026356,7,"2025-08-28T19:23:03.420",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920823,1756408983448,"fUST",-190.233192,0.00026356,7,"2025-08-28T19:23:03.448",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920824,1756408983479,"fUST",-195.202477,0.00026356,7,"2025-08-28T19:23:03.479",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920825,1756408983507,"fUST",-190.233192,0.00026356,7,"2025-08-28T19:23:03.507",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920826,1756408983536,"fUST",-190.233192,0.00026356,7,"2025-08-28T19:23:03.536",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920827,1756408983565,"fUST",-190.23319,0.00026356,7,"2025-08-28T19:23:03.565",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920828,1756408983594,"fUST",-157.156352,0.00026356,7,"2025-08-28T19:23:03.594",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920829,1756408983622,"fUST",-157.156352,0.00026356,7,"2025-08-28T19:23:03.622",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920830,1756408983652,"fUST",-157.156352,0.00026356,7,"2025-08-28T19:23:03.652",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920831,1756408983681,"fUST",-157.156344,0.00026356,7,"2025-08-28T19:23:03.681",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920832,1756408983710,"fUST",-151.0,0.00026356,7,"2025-08-28T19:23:03.710",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920833,1756408983738,"fUST",-151.0,0.00026356,7,"2025-08-28T19:23:03.738",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920834,1756408983765,"fUST",-184.015864,0.00026356,7,"2025-08-28T19:23:03.765",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920835,1756408983795,"fUST",-20806.17,0.000266,7,"2025-08-28T19:23:03.795",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920836,1756408983824,"fUST",-169.0,0.00027,7,"2025-08-28T19:23:03.824",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920837,1756408983852,"fUST",-400.0,0.0002739,7,"2025-08-28T19:23:03.852",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920838,1756408983882,"fUST",-6853.41,0.000274,7,"2025-08-28T19:23:03.882",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920839,1756408983911,"fUST",-8948.14,0.000275,7,"2025-08-28T19:23:03.911",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920840,1756408983940,"fUST",-1197.46845029,0.0002799,7,"2025-08-28T19:23:03.940",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920841,1756408983968,"fUST",-2933.99135673,0.00028,7,"2025-08-28T19:23:03.968",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920842,1756408983997,"fUST",-417.15472785,0.00028,10,"2025-08-28T19:23:03.997",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920843,1756408984026,"fUST",-417.15472785,0.00028,10,"2025-08-28T19:23:04.026",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920844,1756408984056,"fUST",-417.15472785,0.00028,10,"2025-08-28T19:23:04.056",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920845,1756408984085,"fUST",-1589.14753011,0.000285,7,"2025-08-28T19:23:04.085",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920846,1756408984117,"fUST",-4893.09314852,0.00028533,10,"2025-08-28T19:23:04.117",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920847,1756408984151,"fUST",-1000.0,0.00028639,20,"2025-08-28T19:23:04.151",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920848,1756408984184,"fUST",-244.0,0.00028639,20,"2025-08-28T19:23:04.184",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920849,1756408984213,"fUST",-168.1641378,0.000288,7,"2025-08-28T19:23:04.213",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920850,1756408984243,"fUST",-8948.14,0.000288,7,"2025-08-28T19:23:04.243",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920851,1756408984271,"fUST",-216.18903889,0.00029,10,"2025-08-28T19:23:04.271",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920852,1756408984301,"fUST",-160.0,0.00029,10,"2025-08-28T19:23:04.301",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920853,1756408984330,"fUST",-20806.17,0.00029,7,"2025-08-28T19:23:04.330",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920854,1756408984359,"fUST",-160.0,0.00029,10,"2025-08-28T19:23:04.359",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920855,1756408984390,"fUST",-160.0,0.00029,10,"2025-08-28T19:23:04.390",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920856,1756408984419,"fUST",-160.0,0.00029,10,"2025-08-28T19:23:04.419",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920857,1756408984448,"fUST",-160.0,0.00029,10,"2025-08-28T19:23:04.448",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920858,1756408984479,"fUST",-160.0,0.00029,10,"2025-08-28T19:23:04.479",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920859,1756408984507,"fUST",-2700.0,0.0002901,7,"2025-08-28T19:23:04.507",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920860,1756408984538,"fUST",-6853.41,0.000292,7,"2025-08-28T19:23:04.538",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920861,1756408984568,"fUST",-700.46,0.0003,7,"2025-08-28T19:23:04.568",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920862,1756408984596,"fUST",-500.0,0.00030044,7,"2025-08-28T19:23:04.596",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920863,1756408984627,"fUST",-8948.14,0.000301,7,"2025-08-28T19:23:04.627",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920864,1756408984654,"fUST",-500.0,0.00030119,7,"2025-08-28T19:23:04.654",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920865,1756408984688,"fUST",-4893.09314852,0.00030259,13,"2025-08-28T19:23:04.688",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920866,1756408984717,"fUST",-3720.91768747,0.00030277,60,"2025-08-28T19:23:04.717",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920867,1756408984751,"fUST",-500.0,0.00030345,7,"2025-08-28T19:23:04.751",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920868,1756408984780,"fUST",-160.0,0.00030477,7,"2025-08-28T19:23:04.780",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920869,1756408984908,"fUST",-900.0,0.00030755,7,"2025-08-28T19:23:04.908",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920870,1756408984937,"fUST",-500.0,0.0003083,7,"2025-08-28T19:23:04.937",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920871,1756408984968,"fUST",-160.0,0.00030874,8,"2025-08-28T19:23:04.968",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920872,1756408984998,"fUST",-6853.41,0.000309,7,"2025-08-28T19:23:04.998",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920873,1756408985030,"fUST",-500.0,0.00030942,7,"2025-08-28T19:23:05.030",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920874,1756408985062,"fUST",-216.18903889,0.00031,120,"2025-08-28T19:23:05.062",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920875,1756408985093,"fUST",-484.98,0.00031,30,"2025-08-28T19:23:05.093",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920876,1756408985122,"fUST",-500.0,0.00031038,7,"2025-08-28T19:23:05.122",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920877,1756408985152,"fUST",-160.0,0.0003127,9,"2025-08-28T19:23:05.152",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920878,1756408985183,"fUST",-20806.17,0.000313,7,"2025-08-28T19:23:05.183",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920879,1756408985212,"fUST",-500.0,0.00031323,7,"2025-08-28T19:23:05.212",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920880,1756408985246,"fUST",-1000.0,0.00031502,20,"2025-08-28T19:23:05.246",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920881,1756408985280,"fUST",-492.0,0.00031502,20,"2025-08-28T19:23:05.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920882,1756408985310,"fUST",-900.0,0.00031557,7,"2025-08-28T19:23:05.310",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920883,1756408985339,"fUST",-500.0,0.00031575,7,"2025-08-28T19:23:05.339",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920884,1756408985369,"fUST",-500.0,0.00031712,7,"2025-08-28T19:23:05.369",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920885,1756408985401,"fUST",-500.0,0.00031933,7,"2025-08-28T19:23:05.401",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920886,1756408985437,"fUST",-4893.09314852,0.00031986,17,"2025-08-28T19:23:05.437",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920887,1756408985466,"fUST",-499.3,0.00032152,7,"2025-08-28T19:23:05.466",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920888,1756408985497,"fUST",-500.0,0.00032154,7,"2025-08-28T19:23:05.497",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920889,1756408985528,"fUST",-500.0,0.00032304,7,"2025-08-28T19:23:05.528",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920890,1756408985560,"fUST",-500.0,0.00032403,7,"2025-08-28T19:23:05.560",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920891,1756408985591,"fUST",-900.0,0.00032623,7,"2025-08-28T19:23:05.591",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920892,1756408985624,"fUST",-900.0,0.00032858,7,"2025-08-28T19:23:05.624",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920893,1756408985658,"fUST",-4784.08,0.00032877,10,"2025-08-28T19:23:05.658",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920894,1756408985688,"fUST",-3986.73,0.00032877,10,"2025-08-28T19:23:05.688",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920895,1756408985718,"fUST",-6853.41,0.000329,7,"2025-08-28T19:23:05.718",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920896,1756408985747,"fUST",-500.0,0.00032909,7,"2025-08-28T19:23:05.747",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920897,1756408985779,"fUST",-160.0,0.00033,10,"2025-08-28T19:23:05.779",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920898,1756408985811,"fUST",-500.0,0.00033067,7,"2025-08-28T19:23:05.811",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920899,1756408985841,"fUST",-500.0,0.00033069,7,"2025-08-28T19:23:05.841",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920900,1756408985873,"fUST",-500.0,0.00033179,7,"2025-08-28T19:23:05.873",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920901,1756408985904,"fUST",-286.21086559,0.000332,117,"2025-08-28T19:23:05.904",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920902,1756408985935,"fUST",-286.21086557,0.000332,117,"2025-08-28T19:23:05.935",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920903,1756408985965,"fUST",-900.0,0.0003337,7,"2025-08-28T19:23:05.965",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920904,1756408985999,"fUST",-500.0,0.00033688,7,"2025-08-28T19:23:05.999",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920905,1756408986032,"fUST",-199.0,0.00033698,7,"2025-08-28T19:23:06.032",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920906,1756408986064,"fUST",-500.0,0.000337,7,"2025-08-28T19:23:06.064",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920907,1756408986101,"fUST",-4893.09314852,0.00033712,21,"2025-08-28T19:23:06.101",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920908,1756408986138,"fUST",-900.0,0.00033728,7,"2025-08-28T19:23:06.138",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920909,1756408986171,"fUST",-500.0,0.0003373,7,"2025-08-28T19:23:06.171",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920910,1756408986204,"fUST",-500.0,0.00033749,7,"2025-08-28T19:23:06.204",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920911,1756408986234,"fUST",-10494.73,0.000339,14,"2025-08-28T19:23:06.234",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920912,1756408986266,"fUST",-900.0,0.00033984,7,"2025-08-28T19:23:06.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920913,1756408986296,"fUST",-20806.17,0.00034,14,"2025-08-28T19:23:06.296",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920914,1756408986326,"fUST",-500.0,0.00034112,7,"2025-08-28T19:23:06.326",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920915,1756408986356,"fUST",-500.0,0.00034214,7,"2025-08-28T19:23:06.356",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920916,1756408986388,"fUST",-500.0,0.00034258,7,"2025-08-28T19:23:06.388",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920917,1756408986419,"fUST",-500.0,0.0003429,7,"2025-08-28T19:23:06.419",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920918,1756408986450,"fUST",-500.0,0.00034338,7,"2025-08-28T19:23:06.450",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920919,1756408986480,"fUST",-199.0,0.00034383,8,"2025-08-28T19:23:06.480",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920920,1756408986509,"fUST",-500.0,0.00034402,7,"2025-08-28T19:23:06.509",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920921,1756408986538,"fUST",-510.84946648,0.00034413,7,"2025-08-28T19:23:06.538",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920922,1756408986571,"fUST",-500.0,0.00034436,7,"2025-08-28T19:23:06.571",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920923,1756408986603,"fUST",-500.0,0.00034597,7,"2025-08-28T19:23:06.603",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920924,1756408986634,"fUST",-6853.41,0.000346,7,"2025-08-28T19:23:06.634",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920925,1756408986674,"fUST",-1000.0,0.00034653,20,"2025-08-28T19:23:06.674",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920926,1756408986713,"fUST",-791.0,0.00034653,20,"2025-08-28T19:23:06.713",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920927,1756408986744,"fUST",-500.0,0.00034857,7,"2025-08-28T19:23:06.744",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920928,1756408986776,"fUST",-900.0,0.00034911,7,"2025-08-28T19:23:06.776",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920929,1756408986808,"fUST",-500.0,0.00034947,7,"2025-08-28T19:23:06.808",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920930,1756408986840,"fUST",-8948.14,0.00035,7,"2025-08-28T19:23:06.840",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920931,1756408986871,"fUST",-500.0,0.0003503,7,"2025-08-28T19:23:06.871",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920932,1756408986902,"fUST",-199.0,0.00035068,9,"2025-08-28T19:23:06.902",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920933,1756408986936,"fUST",-900.0,0.00035149,7,"2025-08-28T19:23:06.936",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920934,1756408986966,"fUST",-500.0,0.0003521,7,"2025-08-28T19:23:06.966",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920935,1756408986994,"fUST",-500.0,0.00035345,7,"2025-08-28T19:23:06.994",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920936,1756408987029,"fUST",-4893.09314852,0.00035439,24,"2025-08-28T19:23:07.029",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920937,1756408987059,"fUST",-500.0,0.00035561,7,"2025-08-28T19:23:07.059",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920938,1756408987090,"fUST",-500.0,0.00035693,7,"2025-08-28T19:23:07.090",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920939,1756408987127,"fUST",-500.0,0.00035817,7,"2025-08-28T19:23:07.127",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920940,1756408987158,"fUST",-900.0,0.00035875,7,"2025-08-28T19:23:07.158",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920941,1756408987189,"fUST",-500.0,0.00036021,7,"2025-08-28T19:23:07.189",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920942,1756408987219,"fUST",-900.0,0.00036278,7,"2025-08-28T19:23:07.219",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920943,1756408987249,"fUST",-500.0,0.00036388,7,"2025-08-28T19:23:07.249",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920944,1756408987280,"fUST",-500.0,0.00036461,7,"2025-08-28T19:23:07.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920945,1756408987309,"fUST",-900.0,0.00036589,7,"2025-08-28T19:23:07.309",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920946,1756408987337,"fUST",-10494.73,0.000367,14,"2025-08-28T19:23:07.337",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920947,1756408987368,"fUST",-500.0,0.00036982,7,"2025-08-28T19:23:07.368",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920948,1756408987398,"fUST",-20806.17,0.00037,14,"2025-08-28T19:23:07.398",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920949,1756408987427,"fUST",-500.0,0.00037164,7,"2025-08-28T19:23:07.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920950,1756408987460,"fUST",-4893.09314852,0.00037166,28,"2025-08-28T19:23:07.460",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920951,1756408987489,"fUST",-900.0,0.00037366,7,"2025-08-28T19:23:07.489",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920952,1756408987517,"fUST",-900.0,0.00037479,7,"2025-08-28T19:23:07.517",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920953,1756408987545,"fUST",-500.0,0.00037499,7,"2025-08-28T19:23:07.545",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920954,1756408987572,"fUST",-51.75009058,0.00037657,7,"2025-08-28T19:23:07.572",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920955,1756408998221,"fUST",-160.0,0.000222,7,"2025-08-28T19:23:18.221",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920956,1756408998256,"fUST",-160.0,0.000243,7,"2025-08-28T19:23:18.256",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920957,1756408998284,"fUST",-160.0,0.0002438,7,"2025-08-28T19:23:18.284",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920958,1756408998313,"fUST",-151.0,0.0002464,7,"2025-08-28T19:23:18.313",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920959,1756408998340,"fUST",-151.0,0.0002464,7,"2025-08-28T19:23:18.340",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920960,1756408998368,"fUST",-151.0,0.0002464,7,"2025-08-28T19:23:18.368",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920961,1756408998398,"fUST",-151.0,0.0002465,7,"2025-08-28T19:23:18.398",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920962,1756408998425,"fUST",-151.0,0.0002465,7,"2025-08-28T19:23:18.425",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920963,1756408998455,"fUST",-234.431541,0.0002465,7,"2025-08-28T19:23:18.455",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920964,1756408998486,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:18.486",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920965,1756408998514,"fUST",-151.0,0.000248,7,"2025-08-28T19:23:18.514",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920966,1756408998542,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:18.542",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920967,1756408998569,"fUST",-151.0,0.000249,7,"2025-08-28T19:23:18.569",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920968,1756408998599,"fUST",-151.0,0.00026356,7,"2025-08-28T19:23:18.599",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920969,1756408998626,"fUST",-151.0,0.00026356,7,"2025-08-28T19:23:18.626",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920970,1756408998655,"fUST",-153.198706,0.00028086,7,"2025-08-28T19:23:18.655",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920971,1756408998684,"fUST",-160.0,0.0003,10,"2025-08-28T19:23:18.684",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920972,1756408998710,"fUST",-160.0,0.0003,10,"2025-08-28T19:23:18.710",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920973,1756408998742,"fUST",-153.198706,0.0003276,20,"2025-08-28T19:23:18.742",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920974,1756408998774,"fUST",-153.198706,0.0003465,60,"2025-08-28T19:23:18.774",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920975,1756408998800,"fUST",-153.198706,0.0003545,10,"2025-08-28T19:23:18.800",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920976,1756408998827,"fUST",-448.24990942,0.00037657,7,"2025-08-28T19:23:18.827",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920977,1756408998854,"fUST",-900.0,0.00037811,7,"2025-08-28T19:23:18.854",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920978,1756408998880,"fUST",-500.0,0.00037847,7,"2025-08-28T19:23:18.880",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920979,1756408998908,"fUST",-6853.41,0.00038,7,"2025-08-28T19:23:18.908",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920980,1756408998934,"fUST",-500.0,0.00038146,7,"2025-08-28T19:23:18.934",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920981,1756408998960,"fUST",-900.0,0.00038187,7,"2025-08-28T19:23:18.960",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920982,1756408998987,"fUST",-500.0,0.00038356,120,"2025-08-28T19:23:18.987",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920983,1756408999013,"fUST",-286.21086557,0.00038395,120,"2025-08-28T19:23:19.013",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920984,1756408999039,"fUST",-900.0,0.00038481,7,"2025-08-28T19:23:19.039",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920985,1756408999065,"fUST",-4893.09314852,0.00038892,32,"2025-08-28T19:23:19.065",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920986,1756408999092,"fUST",-500.0,0.00038904,120,"2025-08-28T19:23:19.092",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920987,1756408999118,"fUST",-500.0,0.0003903,7,"2025-08-28T19:23:19.118",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920988,1756408999144,"fUST",-900.0,0.00039123,7,"2025-08-28T19:23:19.144",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920989,1756408999169,"fUST",-500.0,0.00039316,7,"2025-08-28T19:23:19.169",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920990,1756408999194,"fUST",-1700.0,0.00039336,7,"2025-08-28T19:23:19.194",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920991,1756408999221,"fUST",-500.0,0.00039452,120,"2025-08-28T19:23:19.221",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920992,1756408999246,"fUST",-500.0,0.00039552,7,"2025-08-28T19:23:19.246",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920993,1756408999271,"fUST",-500.0,0.00039684,7,"2025-08-28T19:23:19.271",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920994,1756408999295,"fUST",-833.75460964,0.00039708,7,"2025-08-28T19:23:19.295",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920995,1756408999320,"fUST",-216.18903889,0.0004,30,"2025-08-28T19:23:19.320",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920996,1756408999346,"fUST",-500.0,0.0004,120,"2025-08-28T19:23:19.346",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920997,1756408999371,"fUST",-216.18903889,0.0004,120,"2025-08-28T19:23:19.371",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920998,1756408999397,"fUST",-216.18903889,0.0004,10,"2025-08-28T19:23:19.397",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381920999,1756408999422,"fUST",-628.35248696,0.00040352,30,"2025-08-28T19:23:19.422",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921000,1756408999448,"fUST",-500.0,0.00040388,30,"2025-08-28T19:23:19.448",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921001,1756408999474,"fUST",-500.0,0.00040543,30,"2025-08-28T19:23:19.474",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921002,1756408999500,"fUST",-500.0,0.00040547,120,"2025-08-28T19:23:19.500",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921003,1756408999527,"fUST",-4893.09314852,0.00040619,36,"2025-08-28T19:23:19.527",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921004,1756408999553,"fUST",-500.0,0.0004069,30,"2025-08-28T19:23:19.553",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921005,1756408999579,"fUST",-500.0,0.00041095,120,"2025-08-28T19:23:19.579",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921006,1756408999604,"fUST",-500.0,0.00041643,120,"2025-08-28T19:23:19.604",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921007,1756408999630,"fUST",-500.0,0.00042191,120,"2025-08-28T19:23:19.630",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921008,1756408999656,"fUST",-4893.09314852,0.00042345,39,"2025-08-28T19:23:19.656",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921009,1756408999681,"fUST",-500.0,0.00042739,120,"2025-08-28T19:23:19.681",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921010,1756408999707,"fUST",-439.13384963,0.00043247,28,"2025-08-28T19:23:19.707",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921011,1756408999732,"fUST",-500.0,0.00043287,120,"2025-08-28T19:23:19.732",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921012,1756408999757,"fUST",-500.0,0.00043835,120,"2025-08-28T19:23:19.757",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921013,1756408999783,"fUST",-4893.09314852,0.00044072,43,"2025-08-28T19:23:19.783",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921014,1756408999808,"fUST",-500.0,0.00044383,120,"2025-08-28T19:23:19.808",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921015,1756408999832,"fUST",-295.96739355,0.00044931,120,"2025-08-28T19:23:19.832",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921016,1756408999858,"fUST",-4893.09314852,0.00045798,47,"2025-08-28T19:23:19.858",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921017,1756408999882,"fUST",-1000.0,0.00046027,60,"2025-08-28T19:23:19.882",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921018,1756408999908,"fUST",-363.502,0.0004612,76,"2025-08-28T19:23:19.908",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921019,1756408999933,"fUST",-1000.0,0.00046575,60,"2025-08-28T19:23:19.933",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921020,1756408999958,"fUST",-1000.0,0.00047123,60,"2025-08-28T19:23:19.958",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921021,1756408999984,"fUST",-4893.09314852,0.00047525,50,"2025-08-28T19:23:19.984",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921022,1756409000008,"fUST",-1000.0,0.00047671,60,"2025-08-28T19:23:20.008",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921023,1756409000032,"fUST",-345.99,0.00047707,7,"2025-08-28T19:23:20.032",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921024,1756409000056,"fUST",-500.0,0.00047778,7,"2025-08-28T19:23:20.056",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921025,1756409000081,"fUST",-8948.14,0.00048,7,"2025-08-28T19:23:20.081",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921026,1756409000106,"fUST",-217.0,0.00048,90,"2025-08-28T19:23:20.106",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921027,1756409000132,"fUST",-286.21086557,0.00048054,120,"2025-08-28T19:23:20.132",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921028,1756409000157,"fUST",-1000.0,0.00048219,60,"2025-08-28T19:23:20.157",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921029,1756409000181,"fUST",-1000.0,0.00048767,60,"2025-08-28T19:23:20.181",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921030,1756409000321,"fUST",-2264.10087164,0.00048946,60,"2025-08-28T19:23:20.321",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921031,1756409000347,"fUST",-2183.31810187,0.00048998,35,"2025-08-28T19:23:20.347",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921032,1756409000371,"fUST",-181.08010149,0.00048998,35,"2025-08-28T19:23:20.371",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921033,1756409000398,"fUST",-2105.41764886,0.00048999,35,"2025-08-28T19:23:20.398",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921034,1756409000423,"fUST",-174.61919141,0.00048999,35,"2025-08-28T19:23:20.423",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921035,1756409000451,"fUST",-1995.631127,0.00049,21,"2025-08-28T19:23:20.451",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921036,1756409000478,"fUST",-2030.296672,0.00049014,30,"2025-08-28T19:23:20.478",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921037,1756409000503,"fUST",-168.3888056,0.00049014,30,"2025-08-28T19:23:20.503",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921038,1756409000528,"fUST",-439.13384963,0.00049221,28,"2025-08-28T19:23:20.528",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921039,1756409000554,"fUST",-1957.856,0.0004925,54,"2025-08-28T19:23:20.554",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921040,1756409000579,"fUST",-162.380719,0.0004925,54,"2025-08-28T19:23:20.579",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921041,1756409000607,"fUST",-4893.09314852,0.00049251,54,"2025-08-28T19:23:20.607",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921042,1756409000632,"fUST",-151.0,0.00049314,30,"2025-08-28T19:23:20.632",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921043,1756409000657,"fUST",-1888.0,0.00049314,30,"2025-08-28T19:23:20.657",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921044,1756409000682,"fUST",-156.587,0.00049314,120,"2025-08-28T19:23:20.682",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921045,1756409000706,"fUST",-2000.0,0.00049314,30,"2025-08-28T19:23:20.706",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921046,1756409000731,"fUST",-2347.87260389,0.00049315,7,"2025-08-28T19:23:20.731",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921047,1756409000755,"fUST",-187.78006525,0.00049315,7,"2025-08-28T19:23:20.755",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921048,1756409000780,"fUST",-1874.4075946,0.00049315,7,"2025-08-28T19:23:20.780",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921049,1756409000804,"fUST",-939.18584,0.00049315,7,"2025-08-28T19:23:20.804",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921050,1756409000829,"fUST",-194.72792766,0.00049315,7,"2025-08-28T19:23:20.829",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921051,1756409000853,"fUST",-296.49435724,0.00049315,7,"2025-08-28T19:23:20.853",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921052,1756409000892,"fUST",3322.28,0.00032877,10,"2025-08-28T19:23:20.892",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921053,1756409009838,"fUST",2768.56,0.00032877,10,"2025-08-28T19:23:29.838",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921136,1756409438090,"fUST",-2373.21592774,0.00019,2,"2025-08-28T19:30:38.090",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921137,1756409438101,"fUST",-300.0,0.00019177,2,"2025-08-28T19:30:38.101",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921138,1756409438112,"fUST",-480.0,0.00019178,2,"2025-08-28T19:30:38.112",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921139,1756409438123,"fUST",-480.0,0.00019178,2,"2025-08-28T19:30:38.123",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921140,1756409438134,"fUST",-480.0,0.00019178,2,"2025-08-28T19:30:38.134",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921142,1756409438145,"fUST",-480.0,0.00019178,2,"2025-08-28T19:30:38.145",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921144,1756409438155,"fUST",-480.0,0.00019178,2,"2025-08-28T19:30:38.155",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921145,1756409438167,"fUST",-5000.0,0.00019178,2,"2025-08-28T19:30:38.167",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921146,1756409438177,"fUST",-480.0,0.00019449,2,"2025-08-28T19:30:38.177",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921147,1756409438190,"fUST",-480.0,0.00019449,2,"2025-08-28T19:30:38.190",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921148,1756409438201,"fUST",-494.4,0.00019449,2,"2025-08-28T19:30:38.201",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921149,1756409438213,"fUST",-480.0,0.00019449,2,"2025-08-28T19:30:38.213",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921150,1756409438223,"fUST",-480.0,0.00019449,2,"2025-08-28T19:30:38.223",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921151,1756409438234,"fUST",-480.0,0.00019449,2,"2025-08-28T19:30:38.234",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921152,1756409438244,"fUST",-488.72,0.00019449,2,"2025-08-28T19:30:38.244",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921153,1756409438255,"fUST",-480.0,0.00019449,2,"2025-08-28T19:30:38.255",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921154,1756409438265,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.265",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921155,1756409438275,"fUST",-2520.38,0.0001945,2,"2025-08-28T19:30:38.275",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921156,1756409438286,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.286",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921157,1756409438297,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.297",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921158,1756409438309,"fUST",-5512.36,0.0001945,2,"2025-08-28T19:30:38.309",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921159,1756409438320,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.320",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921160,1756409438330,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.330",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921161,1756409438340,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.340",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921162,1756409438350,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.350",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921163,1756409438361,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.361",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921164,1756409438372,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.372",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921165,1756409438382,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.382",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921166,1756409438393,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.393",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921167,1756409438404,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.404",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921168,1756409438414,"fUST",-2445.38,0.0001945,2,"2025-08-28T19:30:38.414",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921169,1756409438424,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.424",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921170,1756409438436,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.436",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921171,1756409438446,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.446",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921172,1756409438456,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.456",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921173,1756409438465,"fUST",-164.72683111,0.0001945,2,"2025-08-28T19:30:38.465",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921174,1756409438475,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.475",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921175,1756409438489,"fUST",-715.62,0.0001945,2,"2025-08-28T19:30:38.489",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921176,1756409438500,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.500",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921177,1756409438513,"fUST",-5942.04,0.0001945,2,"2025-08-28T19:30:38.513",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921178,1756409438523,"fUST",-552.89,0.0001945,2,"2025-08-28T19:30:38.523",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921179,1756409438533,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.533",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921180,1756409438545,"fUST",-480.0,0.0001945,2,"2025-08-28T19:30:38.545",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921181,1756409438556,"fUST",-482.39,0.0001945,2,"2025-08-28T19:30:38.556",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921182,1756409438571,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.571",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921183,1756409438582,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.582",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921184,1756409438593,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.593",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921185,1756409438603,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.603",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921186,1756409438613,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.613",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921187,1756409438623,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.623",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921188,1756409438633,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.633",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921189,1756409438644,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.644",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921190,1756409438655,"fUST",-500.83,0.00019451,2,"2025-08-28T19:30:38.655",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921191,1756409438666,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.666",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921192,1756409438678,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.678",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921193,1756409438690,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.690",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921194,1756409438701,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.701",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921195,1756409438712,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.712",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921196,1756409438724,"fUST",-3344.71,0.00019451,2,"2025-08-28T19:30:38.724",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921197,1756409438734,"fUST",-484.74,0.00019451,2,"2025-08-28T19:30:38.734",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921198,1756409438746,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.746",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921199,1756409438756,"fUST",-655.83,0.00019451,2,"2025-08-28T19:30:38.756",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921200,1756409438767,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.767",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921201,1756409438776,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.776",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921202,1756409438787,"fUST",-579.6,0.00019451,2,"2025-08-28T19:30:38.787",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921203,1756409438797,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.797",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921204,1756409438807,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.807",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921205,1756409438819,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.819",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921206,1756409438831,"fUST",-3490.11,0.00019451,2,"2025-08-28T19:30:38.831",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921207,1756409438843,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.843",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921208,1756409438854,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.854",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921209,1756409438866,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.866",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921210,1756409438879,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.879",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921211,1756409438891,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.891",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921212,1756409438901,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.901",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921213,1756409438913,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.913",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921214,1756409438924,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.924",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921215,1756409438934,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.934",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921216,1756409438944,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.944",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921217,1756409438954,"fUST",-585.05315856,0.00019451,2,"2025-08-28T19:30:38.954",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921218,1756409438964,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.964",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921219,1756409438974,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.974",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921220,1756409438985,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.985",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921221,1756409438995,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:38.995",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921222,1756409439005,"fUST",-424.59656544,0.00019451,2,"2025-08-28T19:30:39.005",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921223,1756409439015,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:39.015",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921224,1756409439027,"fUST",-593.11,0.00019451,2,"2025-08-28T19:30:39.027",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921225,1756409439038,"fUST",-480.0,0.00019452,2,"2025-08-28T19:30:39.038",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921226,1756409439049,"fUST",-480.0,0.00019452,2,"2025-08-28T19:30:39.049",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921227,1756409439059,"fUST",-480.0,0.00019452,2,"2025-08-28T19:30:39.059",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921228,1756409439071,"fUST",-500.0,0.00019473,2,"2025-08-28T19:30:39.071",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921229,1756409439081,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.081",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921230,1756409439090,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.090",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921231,1756409439100,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.100",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921232,1756409439111,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.111",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921233,1756409439121,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.121",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921234,1756409439131,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.131",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921235,1756409439140,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.140",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921236,1756409439152,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.152",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921237,1756409439163,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.163",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921238,1756409439174,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.174",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921239,1756409439184,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.184",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921240,1756409439194,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.194",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921241,1756409439204,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.204",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921242,1756409439214,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.214",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921243,1756409439224,"fUST",-300.0,0.00019561,20,"2025-08-28T19:30:39.224",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921244,1756409439235,"fUST",-480.0,0.00019723,2,"2025-08-28T19:30:39.235",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921245,1756409439246,"fUST",-494.4,0.00019723,2,"2025-08-28T19:30:39.246",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921246,1756409439256,"fUST",-516.52,0.00019723,2,"2025-08-28T19:30:39.256",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921247,1756409439266,"fUST",-480.0,0.00019723,2,"2025-08-28T19:30:39.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921248,1756409439276,"fUST",-480.0,0.00019723,2,"2025-08-28T19:30:39.276",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921249,1756409439287,"fUST",-488.72,0.00019723,2,"2025-08-28T19:30:39.287",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921250,1756409439298,"fUST",-480.0,0.00019723,2,"2025-08-28T19:30:39.298",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921251,1756409439309,"fUST",-247.13,0.00019724,2,"2025-08-28T19:30:39.309",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921252,1756409439321,"fUST",-2520.38,0.00019724,2,"2025-08-28T19:30:39.321",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921253,1756409439331,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.331",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921254,1756409439343,"fUST",-5512.36,0.00019724,2,"2025-08-28T19:30:39.343",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921255,1756409439354,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.354",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921256,1756409439365,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.365",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921257,1756409439375,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.375",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921258,1756409439385,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.385",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921259,1756409439396,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.396",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921260,1756409439406,"fUST",-605.39,0.00019724,2,"2025-08-28T19:30:39.406",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921261,1756409439417,"fUST",-2445.38,0.00019724,2,"2025-08-28T19:30:39.417",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921262,1756409439427,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921263,1756409439437,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.437",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921264,1756409439449,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.449",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921266,1756409439460,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.460",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921268,1756409439471,"fUST",-715.62,0.00019724,2,"2025-08-28T19:30:39.471",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921269,1756409439483,"fUST",-5942.04,0.00019724,2,"2025-08-28T19:30:39.483",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921270,1756409439494,"fUST",-552.89,0.00019724,2,"2025-08-28T19:30:39.494",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921271,1756409439504,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.504",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921272,1756409439515,"fUST",-480.0,0.00019724,2,"2025-08-28T19:30:39.515",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921273,1756409439526,"fUST",-482.39,0.00019724,2,"2025-08-28T19:30:39.526",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921274,1756409439536,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.536",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921276,1756409439546,"fUST",-196.67,0.00019725,2,"2025-08-28T19:30:39.546",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921278,1756409439558,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.558",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921280,1756409439568,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.568",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921281,1756409439578,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.578",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921282,1756409439589,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.589",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921283,1756409439599,"fUST",-478.33,0.00019725,2,"2025-08-28T19:30:39.599",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921285,1756409439609,"fUST",-544.82,0.00019725,2,"2025-08-28T19:30:39.609",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921286,1756409439620,"fUST",-3344.71,0.00019725,2,"2025-08-28T19:30:39.620",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921287,1756409439630,"fUST",-655.83,0.00019725,2,"2025-08-28T19:30:39.630",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921288,1756409439640,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.640",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921289,1756409439650,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.650",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921290,1756409439660,"fUST",-3490.11,0.00019725,2,"2025-08-28T19:30:39.660",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921291,1756409439670,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.670",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921292,1756409439680,"fUST",-276.19,0.00019725,2,"2025-08-28T19:30:39.680",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921293,1756409439690,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:39.690",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921294,1756409439700,"fUST",-434.02,0.00019725,2,"2025-08-28T19:30:39.700",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921295,1756409439711,"fUST",-480.0,0.00019726,2,"2025-08-28T19:30:39.711",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921296,1756409439721,"fUST",-336.9357933,0.00019726,2,"2025-08-28T19:30:39.721",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921297,1756409439731,"fUST",-480.0,0.00019726,2,"2025-08-28T19:30:39.731",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921298,1756409439741,"fUST",-500.0,0.00019773,2,"2025-08-28T19:30:39.741",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921299,1756409439753,"fUST",-500.0,0.00019773,2,"2025-08-28T19:30:39.753",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921300,1756409439763,"fUST",-211.966536,0.00019863,2,"2025-08-28T19:30:39.763",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921301,1756409439773,"fUST",-3780.25702134,0.000199,2,"2025-08-28T19:30:39.773",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921320,1756409439948,"fUST",-500.0,0.00019973,2,"2025-08-28T19:30:39.948",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921321,1756409439958,"fUST",-500.0,0.00019973,2,"2025-08-28T19:30:39.958",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921322,1756409439968,"fUST",-296.98012232,0.00019973,2,"2025-08-28T19:30:39.968",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921323,1756409439977,"fUST",-500.0,0.00019973,2,"2025-08-28T19:30:39.977",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921324,1756409439986,"fUST",-500.0,0.00019973,2,"2025-08-28T19:30:39.986",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921325,1756409439995,"fUST",-500.0,0.00019973,2,"2025-08-28T19:30:39.995",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921326,1756409440005,"fUST",-500.0,0.00019973,2,"2025-08-28T19:30:40.005",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921327,1756409440015,"fUST",-327.25911731,0.00019973,2,"2025-08-28T19:30:40.015",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921328,1756409440024,"fUST",-500.0,0.00019973,2,"2025-08-28T19:30:40.024",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921329,1756409440034,"fUST",-480.0,0.00019997,2,"2025-08-28T19:30:40.034",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921330,1756409440043,"fUST",-494.4,0.00019997,2,"2025-08-28T19:30:40.043",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921331,1756409440052,"fUST",-480.0,0.00019997,2,"2025-08-28T19:30:40.052",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921332,1756409440061,"fUST",-480.0,0.00019997,2,"2025-08-28T19:30:40.061",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921333,1756409440070,"fUST",-488.72,0.00019997,2,"2025-08-28T19:30:40.070",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921334,1756409440079,"fUST",-480.0,0.00019997,2,"2025-08-28T19:30:40.079",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921335,1756409440089,"fUST",-2520.38,0.00019998,2,"2025-08-28T19:30:40.089",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921336,1756409440098,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.098",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921337,1756409440107,"fUST",-5512.36,0.00019998,2,"2025-08-28T19:30:40.107",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921339,1756409440116,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.116",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921341,1756409440126,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.126",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921343,1756409440135,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.135",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921345,1756409440145,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.145",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921347,1756409440154,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.154",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921349,1756409440163,"fUST",-2445.38,0.00019998,2,"2025-08-28T19:30:40.163",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921351,1756409440172,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.172",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921353,1756409440182,"fUST",-282.72736499,0.00019998,2,"2025-08-28T19:30:40.182",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921355,1756409440191,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.191",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921357,1756409440200,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.200",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921359,1756409440210,"fUST",-715.62,0.00019998,2,"2025-08-28T19:30:40.210",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921360,1756409440219,"fUST",-5942.04,0.00019998,2,"2025-08-28T19:30:40.219",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921361,1756409440228,"fUST",-552.89,0.00019998,2,"2025-08-28T19:30:40.228",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921362,1756409440237,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.237",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921363,1756409440247,"fUST",-480.0,0.00019998,2,"2025-08-28T19:30:40.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921364,1756409440257,"fUST",-482.39,0.00019998,2,"2025-08-28T19:30:40.257",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921365,1756409440267,"fUST",-480.0,0.00019999,2,"2025-08-28T19:30:40.267",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921366,1756409440277,"fUST",-480.0,0.00019999,2,"2025-08-28T19:30:40.277",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921367,1756409440287,"fUST",-480.0,0.00019999,2,"2025-08-28T19:30:40.287",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921368,1756409440297,"fUST",-407.4,0.00019999,2,"2025-08-28T19:30:40.297",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921369,1756409440306,"fUST",-480.0,0.00019999,2,"2025-08-28T19:30:40.306",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921370,1756409440315,"fUST",-3344.71,0.00019999,2,"2025-08-28T19:30:40.315",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921371,1756409440324,"fUST",-655.83,0.00019999,2,"2025-08-28T19:30:40.324",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921372,1756409440334,"fUST",-480.0,0.00019999,2,"2025-08-28T19:30:40.334",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921373,1756409440344,"fUST",-3490.11,0.00019999,2,"2025-08-28T19:30:40.344",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921374,1756409440354,"fUST",-480.0,0.00019999,2,"2025-08-28T19:30:40.354",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921375,1756409440364,"fUST",-480.0,0.00019999,2,"2025-08-28T19:30:40.364",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921376,1756409440374,"fUST",-151.0,0.0002,2,"2025-08-28T19:30:40.374",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921377,1756409440383,"fUST",-151.0,0.0002,2,"2025-08-28T19:30:40.383",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921378,1756409440392,"fUST",-151.0,0.0002,2,"2025-08-28T19:30:40.392",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921379,1756409440402,"fUST",-151.0,0.0002,2,"2025-08-28T19:30:40.402",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921380,1756409440412,"fUST",-480.0,0.0002,2,"2025-08-28T19:30:40.412",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921381,1756409440421,"fUST",-480.0,0.0002,2,"2025-08-28T19:30:40.421",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921382,1756409440430,"fUST",-160.0,0.0002,3,"2025-08-28T19:30:40.430",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921383,1756409440439,"fUST",-1000.0,0.00020021,2,"2025-08-28T19:30:40.439",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921384,1756409440448,"fUST",-500.0,0.00020073,2,"2025-08-28T19:30:40.448",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921385,1756409440458,"fUST",-500.0,0.000202,2,"2025-08-28T19:30:40.458",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921386,1756409440467,"fUST",-500.0,0.00020252,2,"2025-08-28T19:30:40.467",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921387,1756409440476,"fUST",-500.0,0.00020252,2,"2025-08-28T19:30:40.476",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921388,1756409440490,"fUST",-480.0,0.00020271,2,"2025-08-28T19:30:40.490",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921389,1756409440499,"fUST",-494.4,0.00020271,2,"2025-08-28T19:30:40.499",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921390,1756409440508,"fUST",-480.0,0.00020271,2,"2025-08-28T19:30:40.508",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921391,1756409440517,"fUST",-480.0,0.00020271,2,"2025-08-28T19:30:40.517",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921392,1756409440526,"fUST",-488.72,0.00020271,2,"2025-08-28T19:30:40.526",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921393,1756409440537,"fUST",-313.41,0.00020271,2,"2025-08-28T19:30:40.537",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921394,1756409440546,"fUST",-2520.38,0.00020272,2,"2025-08-28T19:30:40.546",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921395,1756409440556,"fUST",-480.0,0.00020272,2,"2025-08-28T19:30:40.556",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921396,1756409440566,"fUST",-5512.36,0.00020272,2,"2025-08-28T19:30:40.566",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921397,1756409440575,"fUST",-326.46367765,0.00020272,2,"2025-08-28T19:30:40.575",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921398,1756409440585,"fUST",-480.0,0.00020272,2,"2025-08-28T19:30:40.585",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921399,1756409440594,"fUST",-348.56,0.00020272,2,"2025-08-28T19:30:40.594",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921400,1756409440603,"fUST",-480.0,0.00020272,2,"2025-08-28T19:30:40.603",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921401,1756409440612,"fUST",-480.0,0.00020272,2,"2025-08-28T19:30:40.612",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921402,1756409440621,"fUST",-2445.38,0.00020272,2,"2025-08-28T19:30:40.621",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921403,1756409440630,"fUST",-480.0,0.00020272,2,"2025-08-28T19:30:40.630",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921404,1756409440639,"fUST",-480.0,0.00020272,2,"2025-08-28T19:30:40.639",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921405,1756409440648,"fUST",-480.0,0.00020272,2,"2025-08-28T19:30:40.648",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921406,1756409440657,"fUST",-715.62,0.00020272,2,"2025-08-28T19:30:40.657",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921407,1756409440666,"fUST",-5942.04,0.00020272,2,"2025-08-28T19:30:40.666",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921408,1756409440675,"fUST",-552.89,0.00020272,2,"2025-08-28T19:30:40.675",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921409,1756409440684,"fUST",-253.21,0.00020272,2,"2025-08-28T19:30:40.684",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921410,1756409440694,"fUST",-480.0,0.00020272,2,"2025-08-28T19:30:40.694",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921411,1756409440703,"fUST",-482.39,0.00020272,2,"2025-08-28T19:30:40.703",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921412,1756409440712,"fUST",-379.70577481,0.00020273,2,"2025-08-28T19:30:40.712",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921413,1756409440721,"fUST",-480.0,0.00020273,2,"2025-08-28T19:30:40.721",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921414,1756409440730,"fUST",-480.0,0.00020273,2,"2025-08-28T19:30:40.730",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921415,1756409440739,"fUST",-480.0,0.00020273,2,"2025-08-28T19:30:40.739",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921416,1756409440748,"fUST",-480.0,0.00020273,2,"2025-08-28T19:30:40.748",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921417,1756409440757,"fUST",-3344.71,0.00020273,2,"2025-08-28T19:30:40.757",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921418,1756409440767,"fUST",-655.83,0.00020273,2,"2025-08-28T19:30:40.767",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921419,1756409440776,"fUST",-155.12502285,0.00020273,2,"2025-08-28T19:30:40.776",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921420,1756409440785,"fUST",-3490.11,0.00020273,2,"2025-08-28T19:30:40.785",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921421,1756409440795,"fUST",-480.0,0.00020273,2,"2025-08-28T19:30:40.795",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921422,1756409440804,"fUST",-480.0,0.00020273,2,"2025-08-28T19:30:40.804",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921423,1756409440813,"fUST",-151.0,0.00020274,2,"2025-08-28T19:30:40.813",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921424,1756409440823,"fUST",-160.0,0.00020301,2,"2025-08-28T19:30:40.823",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921425,1756409440832,"fUST",-160.0,0.00020301,2,"2025-08-28T19:30:40.832",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921426,1756409440841,"fUST",-845.47023312,0.00020301,2,"2025-08-28T19:30:40.841",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921427,1756409440850,"fUST",-160.0,0.00020301,2,"2025-08-28T19:30:40.850",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921428,1756409440859,"fUST",-216.18903889,0.00020301,2,"2025-08-28T19:30:40.859",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921429,1756409440869,"fUST",-425.52029335,0.00020301,2,"2025-08-28T19:30:40.869",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921430,1756409440878,"fUST",-529.67291817,0.00020301,2,"2025-08-28T19:30:40.878",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921431,1756409440887,"fUST",-160.0,0.00020301,2,"2025-08-28T19:30:40.887",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921432,1756409440897,"fUST",-12710.44222334,0.00020301,2,"2025-08-28T19:30:40.897",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921433,1756409440906,"fUST",-160.0,0.00020301,2,"2025-08-28T19:30:40.906",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921434,1756409440915,"fUST",-232.64478309,0.00020301,2,"2025-08-28T19:30:40.915",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921435,1756409440924,"fUST",-160.0,0.00020301,2,"2025-08-28T19:30:40.924",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921436,1756409440933,"fUST",-417.15472785,0.00020301,2,"2025-08-28T19:30:40.933",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921437,1756409440942,"fUST",-217.27834477,0.00020301,2,"2025-08-28T19:30:40.942",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921438,1756409440951,"fUST",-160.0,0.00020301,2,"2025-08-28T19:30:40.951",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921439,1756409440960,"fUST",-1000.0,0.00020321,2,"2025-08-28T19:30:40.960",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921440,1756409440969,"fUST",-500.0,0.00020321,2,"2025-08-28T19:30:40.969",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921441,1756409440980,"fUST",-500.0,0.00020521,2,"2025-08-28T19:30:40.980",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921442,1756409440989,"fUST",-500.0,0.00020521,2,"2025-08-28T19:30:40.989",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921443,1756409441000,"fUST",-1000.0,0.00020521,2,"2025-08-28T19:30:41.000",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921444,1756409441010,"fUST",-500.0,0.00020521,2,"2025-08-28T19:30:41.010",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921445,1756409441020,"fUST",-500.0,0.00020521,2,"2025-08-28T19:30:41.020",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921446,1756409441030,"fUST",-1000.0,0.00020521,2,"2025-08-28T19:30:41.030",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921447,1756409441039,"fUST",-1020.03551996,0.00020521,2,"2025-08-28T19:30:41.039",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921448,1756409441048,"fUST",-480.0,0.00020545,2,"2025-08-28T19:30:41.048",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921449,1756409441057,"fUST",-494.4,0.00020545,2,"2025-08-28T19:30:41.057",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921450,1756409441067,"fUST",-413.34,0.00020545,2,"2025-08-28T19:30:41.067",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921451,1756409441076,"fUST",-480.0,0.00020545,2,"2025-08-28T19:30:41.076",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921452,1756409441085,"fUST",-488.72,0.00020545,2,"2025-08-28T19:30:41.085",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921453,1756409441096,"fUST",-2520.38,0.00020546,2,"2025-08-28T19:30:41.096",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921454,1756409441105,"fUST",-480.0,0.00020546,2,"2025-08-28T19:30:41.105",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921455,1756409441114,"fUST",-5512.36,0.00020546,2,"2025-08-28T19:30:41.114",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921456,1756409441124,"fUST",-480.0,0.00020546,2,"2025-08-28T19:30:41.124",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921457,1756409441133,"fUST",-480.0,0.00020546,2,"2025-08-28T19:30:41.133",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921458,1756409441142,"fUST",-480.0,0.00020546,2,"2025-08-28T19:30:41.142",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921459,1756409441151,"fUST",-2445.38,0.00020546,2,"2025-08-28T19:30:41.151",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921460,1756409441161,"fUST",-480.0,0.00020546,2,"2025-08-28T19:30:41.161",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921461,1756409441170,"fUST",-480.0,0.00020546,2,"2025-08-28T19:30:41.170",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921462,1756409441179,"fUST",-480.0,0.00020546,2,"2025-08-28T19:30:41.179",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921463,1756409441190,"fUST",-715.62,0.00020546,2,"2025-08-28T19:30:41.190",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921464,1756409441199,"fUST",-5942.04,0.00020546,2,"2025-08-28T19:30:41.199",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921465,1756409441208,"fUST",-552.89,0.00020546,2,"2025-08-28T19:30:41.208",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921466,1756409441218,"fUST",-480.0,0.00020546,2,"2025-08-28T19:30:41.218",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921467,1756409441228,"fUST",-482.39,0.00020546,2,"2025-08-28T19:30:41.228",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921468,1756409441237,"fUST",-480.0,0.00020547,2,"2025-08-28T19:30:41.237",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921469,1756409441247,"fUST",-480.0,0.00020547,2,"2025-08-28T19:30:41.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921470,1756409441256,"fUST",-480.0,0.00020547,2,"2025-08-28T19:30:41.256",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921471,1756409441266,"fUST",-480.0,0.00020547,2,"2025-08-28T19:30:41.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921472,1756409441275,"fUST",-3344.71,0.00020547,2,"2025-08-28T19:30:41.275",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921473,1756409441284,"fUST",-655.83,0.00020547,2,"2025-08-28T19:30:41.284",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921474,1756409441293,"fUST",-3490.11,0.00020547,2,"2025-08-28T19:30:41.293",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921475,1756409441304,"fUST",-480.0,0.00020547,2,"2025-08-28T19:30:41.304",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921476,1756409441313,"fUST",-198.0,0.00020548,2,"2025-08-28T19:30:41.313",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921477,1756409441323,"fUST",-1500.0,0.00020568,2,"2025-08-28T19:30:41.323",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921478,1756409441333,"fUST",-1000.0,0.00020621,2,"2025-08-28T19:30:41.333",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921479,1756409441342,"fUST",-659.12088367,0.00020748,2,"2025-08-28T19:30:41.342",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921480,1756409441351,"fUST",-1000.0,0.000208,2,"2025-08-28T19:30:41.351",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921481,1756409441361,"fUST",-500.0,0.000208,2,"2025-08-28T19:30:41.361",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921482,1756409441371,"fUST",-480.0,0.00020819,2,"2025-08-28T19:30:41.371",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921483,1756409441380,"fUST",-494.4,0.00020819,2,"2025-08-28T19:30:41.380",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921484,1756409441389,"fUST",-191.91,0.00020819,2,"2025-08-28T19:30:41.389",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921485,1756409441399,"fUST",-488.72,0.00020819,2,"2025-08-28T19:30:41.399",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921486,1756409441408,"fUST",-2520.38,0.0002082,2,"2025-08-28T19:30:41.408",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921487,1756409441417,"fUST",-480.0,0.0002082,2,"2025-08-28T19:30:41.417",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921488,1756409441427,"fUST",-5512.36,0.0002082,2,"2025-08-28T19:30:41.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921489,1756409441436,"fUST",-480.0,0.0002082,2,"2025-08-28T19:30:41.436",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921490,1756409441446,"fUST",-480.0,0.0002082,2,"2025-08-28T19:30:41.446",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921491,1756409441455,"fUST",-621.37847881,0.0002082,2,"2025-08-28T19:30:41.455",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921492,1756409441464,"fUST",-2445.38,0.0002082,2,"2025-08-28T19:30:41.464",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921493,1756409441474,"fUST",-480.0,0.0002082,2,"2025-08-28T19:30:41.474",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921494,1756409441485,"fUST",-480.0,0.0002082,2,"2025-08-28T19:30:41.485",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921495,1756409441495,"fUST",-715.62,0.0002082,2,"2025-08-28T19:30:41.495",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921496,1756409441504,"fUST",-5942.04,0.0002082,2,"2025-08-28T19:30:41.504",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921497,1756409441514,"fUST",-552.89,0.0002082,2,"2025-08-28T19:30:41.514",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921498,1756409441523,"fUST",-521.59,0.0002082,2,"2025-08-28T19:30:41.523",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921499,1756409441534,"fUST",-482.39,0.0002082,2,"2025-08-28T19:30:41.534",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921500,1756409441543,"fUST",-480.0,0.00020821,2,"2025-08-28T19:30:41.543",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921501,1756409441552,"fUST",-480.0,0.00020821,2,"2025-08-28T19:30:41.552",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921502,1756409441564,"fUST",-480.0,0.00020821,2,"2025-08-28T19:30:41.564",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921503,1756409441574,"fUST",-480.0,0.00020821,2,"2025-08-28T19:30:41.574",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921504,1756409441583,"fUST",-3344.71,0.00020821,2,"2025-08-28T19:30:41.583",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921505,1756409441592,"fUST",-655.83,0.00020821,2,"2025-08-28T19:30:41.592",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921506,1756409441601,"fUST",-3490.11,0.00020821,2,"2025-08-28T19:30:41.601",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921507,1756409441611,"fUST",-376.28952875,0.00020821,2,"2025-08-28T19:30:41.611",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921508,1756409441620,"fUST",-1500.0,0.00020868,2,"2025-08-28T19:30:41.620",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921509,1756409441629,"fUST",-420.0,0.00020899,2,"2025-08-28T19:30:41.629",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921510,1756409441638,"fUST",-687.18273994,0.00020995,2,"2025-08-28T19:30:41.638",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921511,1756409441647,"fUST",-500.0,0.00021068,2,"2025-08-28T19:30:41.647",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921512,1756409441656,"fUST",-1500.0,0.00021068,2,"2025-08-28T19:30:41.656",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921513,1756409441665,"fUST",-480.0,0.00021093,2,"2025-08-28T19:30:41.665",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921514,1756409441675,"fUST",-494.4,0.00021093,2,"2025-08-28T19:30:41.675",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921515,1756409441684,"fUST",-488.72,0.00021093,2,"2025-08-28T19:30:41.684",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921516,1756409441693,"fUST",-2520.38,0.00021094,2,"2025-08-28T19:30:41.693",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921517,1756409441703,"fUST",-480.0,0.00021094,2,"2025-08-28T19:30:41.703",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921518,1756409441713,"fUST",-5512.36,0.00021094,2,"2025-08-28T19:30:41.713",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921519,1756409441722,"fUST",-480.0,0.00021094,2,"2025-08-28T19:30:41.722",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921520,1756409441731,"fUST",-2445.38,0.00021094,2,"2025-08-28T19:30:41.731",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921521,1756409441740,"fUST",-480.0,0.00021094,2,"2025-08-28T19:30:41.740",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921522,1756409441749,"fUST",-480.0,0.00021094,2,"2025-08-28T19:30:41.749",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921523,1756409441758,"fUST",-715.62,0.00021094,2,"2025-08-28T19:30:41.758",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921524,1756409441767,"fUST",-5942.04,0.00021094,2,"2025-08-28T19:30:41.767",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921525,1756409441776,"fUST",-552.89,0.00021094,2,"2025-08-28T19:30:41.776",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921526,1756409441786,"fUST",-482.39,0.00021094,2,"2025-08-28T19:30:41.786",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921527,1756409441795,"fUST",-480.0,0.00021095,2,"2025-08-28T19:30:41.795",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921528,1756409441804,"fUST",-480.0,0.00021095,2,"2025-08-28T19:30:41.804",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921529,1756409441813,"fUST",-480.0,0.00021095,2,"2025-08-28T19:30:41.813",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921530,1756409441822,"fUST",-480.0,0.00021095,2,"2025-08-28T19:30:41.822",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921531,1756409441831,"fUST",-3344.71,0.00021095,2,"2025-08-28T19:30:41.831",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921532,1756409441840,"fUST",-655.83,0.00021095,2,"2025-08-28T19:30:41.840",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921533,1756409441849,"fUST",-3490.11,0.00021095,2,"2025-08-28T19:30:41.849",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921534,1756409441859,"fUST",-521.25177441,0.00021116,2,"2025-08-28T19:30:41.859",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921535,1756409441868,"fUST",-798.21580705,0.00021169,2,"2025-08-28T19:30:41.868",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921536,1756409441877,"fUST",-662.82809819,0.00021248,2,"2025-08-28T19:30:41.877",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921537,1756409441887,"fUST",-100000.0,0.00021263,2,"2025-08-28T19:30:41.887",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921538,1756409441895,"fUST",-500.0,0.00021273,2,"2025-08-28T19:30:41.895",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921539,1756409441905,"fUST",-500.0,0.00021273,2,"2025-08-28T19:30:41.905",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921540,1756409441914,"fUST",-536.3278538,0.00021348,2,"2025-08-28T19:30:41.914",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921541,1756409441924,"fUST",-480.0,0.00021367,2,"2025-08-28T19:30:41.924",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921542,1756409441934,"fUST",-494.4,0.00021367,2,"2025-08-28T19:30:41.934",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921543,1756409441944,"fUST",-488.72,0.00021367,2,"2025-08-28T19:30:41.944",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921544,1756409441956,"fUST",-2520.38,0.00021368,2,"2025-08-28T19:30:41.956",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921545,1756409441967,"fUST",-480.0,0.00021368,2,"2025-08-28T19:30:41.967",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921546,1756409441978,"fUST",-5512.36,0.00021368,2,"2025-08-28T19:30:41.978",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921547,1756409441989,"fUST",-480.0,0.00021368,2,"2025-08-28T19:30:41.989",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921548,1756409441999,"fUST",-2445.38,0.00021368,2,"2025-08-28T19:30:41.999",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921549,1756409442008,"fUST",-480.0,0.00021368,2,"2025-08-28T19:30:42.008",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921550,1756409442018,"fUST",-480.0,0.00021368,2,"2025-08-28T19:30:42.018",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921551,1756409442028,"fUST",-715.62,0.00021368,2,"2025-08-28T19:30:42.028",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921552,1756409442040,"fUST",-5942.04,0.00021368,2,"2025-08-28T19:30:42.040",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921553,1756409442050,"fUST",-552.89,0.00021368,2,"2025-08-28T19:30:42.050",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921554,1756409442061,"fUST",-482.39,0.00021368,2,"2025-08-28T19:30:42.061",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921555,1756409442070,"fUST",-480.0,0.00021369,2,"2025-08-28T19:30:42.070",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921556,1756409442080,"fUST",-480.0,0.00021369,2,"2025-08-28T19:30:42.080",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921557,1756409442089,"fUST",-480.0,0.00021369,2,"2025-08-28T19:30:42.089",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921558,1756409442100,"fUST",-480.0,0.00021369,2,"2025-08-28T19:30:42.100",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921559,1756409442111,"fUST",-3344.71,0.00021369,2,"2025-08-28T19:30:42.111",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921560,1756409442120,"fUST",-655.83,0.00021369,2,"2025-08-28T19:30:42.120",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921561,1756409442129,"fUST",-3490.11,0.00021369,2,"2025-08-28T19:30:42.129",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921562,1756409442139,"fUST",-2000.0,0.00021416,2,"2025-08-28T19:30:42.139",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921563,1756409442151,"fUST",-2000.0,0.00021616,2,"2025-08-28T19:30:42.151",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921564,1756409442160,"fUST",-3780.25702106,0.00021627,2,"2025-08-28T19:30:42.160",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921565,1756409442169,"fUST",-480.0,0.00021641,2,"2025-08-28T19:30:42.169",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921566,1756409442178,"fUST",-494.4,0.00021641,2,"2025-08-28T19:30:42.178",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921567,1756409442187,"fUST",-488.72,0.00021641,2,"2025-08-28T19:30:42.187",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921568,1756409442196,"fUST",-2520.38,0.00021642,2,"2025-08-28T19:30:42.196",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921569,1756409442205,"fUST",-480.0,0.00021642,2,"2025-08-28T19:30:42.205",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921570,1756409442214,"fUST",-5512.36,0.00021642,2,"2025-08-28T19:30:42.214",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921571,1756409442224,"fUST",-480.0,0.00021642,2,"2025-08-28T19:30:42.224",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921572,1756409442234,"fUST",-2445.38,0.00021642,2,"2025-08-28T19:30:42.234",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921573,1756409442244,"fUST",-480.0,0.00021642,2,"2025-08-28T19:30:42.244",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921574,1756409442254,"fUST",-480.0,0.00021642,2,"2025-08-28T19:30:42.254",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921575,1756409442263,"fUST",-715.62,0.00021642,2,"2025-08-28T19:30:42.263",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921576,1756409442272,"fUST",-5942.04,0.00021642,2,"2025-08-28T19:30:42.272",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921577,1756409442282,"fUST",-552.89,0.00021642,2,"2025-08-28T19:30:42.282",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921578,1756409442291,"fUST",-482.39,0.00021642,2,"2025-08-28T19:30:42.291",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921579,1756409442300,"fUST",-480.0,0.00021643,2,"2025-08-28T19:30:42.300",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921580,1756409442311,"fUST",-480.0,0.00021643,2,"2025-08-28T19:30:42.311",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921581,1756409442322,"fUST",-480.0,0.00021643,2,"2025-08-28T19:30:42.322",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921582,1756409442334,"fUST",-3344.71,0.00021643,2,"2025-08-28T19:30:42.334",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921583,1756409442345,"fUST",-655.83,0.00021643,2,"2025-08-28T19:30:42.345",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921584,1756409442355,"fUST",-3490.11,0.00021643,2,"2025-08-28T19:30:42.355",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921585,1756409442364,"fUST",-974.0,0.00021813,2,"2025-08-28T19:30:42.364",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921586,1756409442373,"fUST",-632.0,0.00021813,2,"2025-08-28T19:30:42.373",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921587,1756409442382,"fUST",-2151.0,0.00021813,2,"2025-08-28T19:30:42.382",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921588,1756409442392,"fUST",-409.0,0.00021813,2,"2025-08-28T19:30:42.392",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921589,1756409442401,"fUST",-417.947,0.00021813,2,"2025-08-28T19:30:42.401",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921590,1756409442410,"fUST",-500.0,0.00021821,2,"2025-08-28T19:30:42.410",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921591,1756409442420,"fUST",-500.0,0.00021821,2,"2025-08-28T19:30:42.420",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921592,1756409442430,"fUST",-480.0,0.00021915,2,"2025-08-28T19:30:42.430",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921593,1756409442439,"fUST",-494.4,0.00021915,2,"2025-08-28T19:30:42.439",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921594,1756409442450,"fUST",-488.72,0.00021915,2,"2025-08-28T19:30:42.450",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921596,1756409442459,"fUST",-2520.38,0.00021916,2,"2025-08-28T19:30:42.459",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921598,1756409442468,"fUST",-480.0,0.00021916,2,"2025-08-28T19:30:42.468",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921599,1756409442477,"fUST",-5512.36,0.00021916,2,"2025-08-28T19:30:42.477",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921600,1756409442491,"fUST",-480.0,0.00021916,2,"2025-08-28T19:30:42.491",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921602,1756409442500,"fUST",-2445.38,0.00021916,2,"2025-08-28T19:30:42.500",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921604,1756409442510,"fUST",-480.0,0.00021916,2,"2025-08-28T19:30:42.510",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921605,1756409442519,"fUST",-480.0,0.00021916,2,"2025-08-28T19:30:42.519",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921606,1756409442530,"fUST",-715.62,0.00021916,2,"2025-08-28T19:30:42.530",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921607,1756409442539,"fUST",-5942.04,0.00021916,2,"2025-08-28T19:30:42.539",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921608,1756409442548,"fUST",-552.89,0.00021916,2,"2025-08-28T19:30:42.548",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921609,1756409442559,"fUST",-482.39,0.00021916,2,"2025-08-28T19:30:42.559",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921610,1756409442568,"fUST",-480.0,0.00021917,2,"2025-08-28T19:30:42.568",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921611,1756409442578,"fUST",-480.0,0.00021917,2,"2025-08-28T19:30:42.578",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921612,1756409442587,"fUST",-480.0,0.00021917,2,"2025-08-28T19:30:42.587",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921614,1756409442597,"fUST",-3344.71,0.00021917,2,"2025-08-28T19:30:42.597",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921615,1756409442607,"fUST",-655.83,0.00021917,2,"2025-08-28T19:30:42.607",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921617,1756409442616,"fUST",-3490.11,0.00021917,2,"2025-08-28T19:30:42.616",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921618,1756409442625,"fUST",-500.0,0.00021917,2,"2025-08-28T19:30:42.625",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921619,1756409442634,"fUST",-438.23862184,0.00021917,2,"2025-08-28T19:30:42.634",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921620,1756409442643,"fUST",-163.520633,0.00021918,2,"2025-08-28T19:30:42.643",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921621,1756409442653,"fUST",-3451.2869499,0.00021919,2,"2025-08-28T19:30:42.653",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921622,1756409442662,"fUST",-687.1827399,0.00021921,2,"2025-08-28T19:30:42.662",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921623,1756409442671,"fUST",-2500.0,0.00021964,2,"2025-08-28T19:30:42.671",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921624,1756409442681,"fUST",-187.17360401,0.00021973,2,"2025-08-28T19:30:42.681",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921625,1756409442692,"fUST",-500.0,0.00021973,2,"2025-08-28T19:30:42.692",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921626,1756409442701,"fUST",-310.20720119,0.00021973,2,"2025-08-28T19:30:42.701",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921627,1756409442711,"fUST",-500.0,0.00021973,2,"2025-08-28T19:30:42.711",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921628,1756409442720,"fUST",-500.0,0.00021973,2,"2025-08-28T19:30:42.720",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921629,1756409442729,"fUST",-500.0,0.00021973,2,"2025-08-28T19:30:42.729",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921630,1756409442738,"fUST",-645.11635765,0.00021973,2,"2025-08-28T19:30:42.738",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921631,1756409442747,"fUST",-160.0,0.00022069,2,"2025-08-28T19:30:42.747",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921632,1756409442756,"fUST",-727.47,0.000221,2,"2025-08-28T19:30:42.756",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921633,1756409442766,"fUST",-2500.0,0.00022164,2,"2025-08-28T19:30:42.766",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921634,1756409442775,"fUST",-480.0,0.00022189,2,"2025-08-28T19:30:42.775",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921635,1756409442784,"fUST",-494.4,0.00022189,2,"2025-08-28T19:30:42.784",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921636,1756409442793,"fUST",-488.72,0.00022189,2,"2025-08-28T19:30:42.793",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921637,1756409442802,"fUST",-2520.38,0.0002219,2,"2025-08-28T19:30:42.802",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921638,1756409442811,"fUST",-480.0,0.0002219,2,"2025-08-28T19:30:42.811",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921639,1756409442821,"fUST",-5512.36,0.0002219,2,"2025-08-28T19:30:42.821",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921640,1756409442830,"fUST",-480.0,0.0002219,2,"2025-08-28T19:30:42.830",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921641,1756409442839,"fUST",-2445.38,0.0002219,2,"2025-08-28T19:30:42.839",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921642,1756409442849,"fUST",-480.0,0.0002219,2,"2025-08-28T19:30:42.849",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921643,1756409442858,"fUST",-480.0,0.0002219,2,"2025-08-28T19:30:42.858",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921644,1756409442867,"fUST",-715.62,0.0002219,2,"2025-08-28T19:30:42.867",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921645,1756409442876,"fUST",-5942.04,0.0002219,2,"2025-08-28T19:30:42.876",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921646,1756409442885,"fUST",-552.89,0.0002219,2,"2025-08-28T19:30:42.885",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921647,1756409442895,"fUST",-482.39,0.0002219,2,"2025-08-28T19:30:42.895",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921648,1756409442905,"fUST",-555.4,0.00022191,2,"2025-08-28T19:30:42.905",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921649,1756409442915,"fUST",-480.0,0.00022191,2,"2025-08-28T19:30:42.915",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921650,1756409442924,"fUST",-480.0,0.00022191,2,"2025-08-28T19:30:42.924",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921651,1756409442935,"fUST",-3344.71,0.00022191,2,"2025-08-28T19:30:42.935",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921652,1756409442944,"fUST",-655.83,0.00022191,2,"2025-08-28T19:30:42.944",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921653,1756409442953,"fUST",-3490.11,0.00022191,2,"2025-08-28T19:30:42.953",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921654,1756409442964,"fUST",-480.0,0.00022463,2,"2025-08-28T19:30:42.964",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921655,1756409442974,"fUST",-494.4,0.00022463,2,"2025-08-28T19:30:42.974",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921656,1756409442984,"fUST",-488.72,0.00022463,2,"2025-08-28T19:30:42.984",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921657,1756409442994,"fUST",-2520.38,0.00022464,2,"2025-08-28T19:30:42.994",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921658,1756409443005,"fUST",-480.0,0.00022464,2,"2025-08-28T19:30:43.005",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921659,1756409443013,"fUST",-5512.36,0.00022464,2,"2025-08-28T19:30:43.013",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921660,1756409443022,"fUST",-480.0,0.00022464,2,"2025-08-28T19:30:43.022",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921661,1756409443031,"fUST",-2445.38,0.00022464,2,"2025-08-28T19:30:43.031",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921662,1756409443039,"fUST",-480.0,0.00022464,2,"2025-08-28T19:30:43.039",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921663,1756409443047,"fUST",-480.0,0.00022464,2,"2025-08-28T19:30:43.047",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921664,1756409443055,"fUST",-715.62,0.00022464,2,"2025-08-28T19:30:43.055",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921665,1756409443063,"fUST",-5942.04,0.00022464,2,"2025-08-28T19:30:43.063",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921666,1756409443072,"fUST",-552.89,0.00022464,2,"2025-08-28T19:30:43.072",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921667,1756409443080,"fUST",-482.39,0.00022464,2,"2025-08-28T19:30:43.080",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921670,1756409443089,"fUST",-480.0,0.00022465,2,"2025-08-28T19:30:43.089",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921673,1756409443097,"fUST",-361.64502393,0.00022465,2,"2025-08-28T19:30:43.097",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921674,1756409443107,"fUST",-3344.71,0.00022465,2,"2025-08-28T19:30:43.107",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921677,1756409443116,"fUST",-655.83,0.00022465,2,"2025-08-28T19:30:43.116",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921679,1756409443126,"fUST",-3490.11,0.00022465,2,"2025-08-28T19:30:43.126",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921681,1756409443135,"fUST",-500.0,0.0002247,2,"2025-08-28T19:30:43.135",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921683,1756409443144,"fUST",-500.0,0.0002247,2,"2025-08-28T19:30:43.144",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921685,1756409443153,"fUST",-500.0,0.0002247,2,"2025-08-28T19:30:43.153",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921687,1756409443162,"fUST",-894.82,0.000225,7,"2025-08-28T19:30:43.162",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921689,1756409443172,"fUST",-6241.85,0.000225,7,"2025-08-28T19:30:43.172",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921692,1756409443294,"fUST",-3000.0,0.00022512,2,"2025-08-28T19:30:43.294",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921693,1756409443304,"fUST",-619.22430229,0.00022521,2,"2025-08-28T19:30:43.304",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921694,1756409443314,"fUST",-1000.0,0.00022521,2,"2025-08-28T19:30:43.314",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921695,1756409443324,"fUST",-500.0,0.00022594,2,"2025-08-28T19:30:43.324",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921696,1756409443333,"fUST",-260.0,0.00022617,2,"2025-08-28T19:30:43.333",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921697,1756409443342,"fUST",-3000.0,0.00022712,2,"2025-08-28T19:30:43.342",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921698,1756409443351,"fUST",-5000.0,0.00022733,2,"2025-08-28T19:30:43.351",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921699,1756409443361,"fUST",-480.0,0.00022737,2,"2025-08-28T19:30:43.361",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921700,1756409443370,"fUST",-494.4,0.00022737,2,"2025-08-28T19:30:43.370",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921701,1756409443379,"fUST",-488.72,0.00022737,2,"2025-08-28T19:30:43.379",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921702,1756409443389,"fUST",-2520.38,0.00022738,2,"2025-08-28T19:30:43.389",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921703,1756409443398,"fUST",-480.0,0.00022738,2,"2025-08-28T19:30:43.398",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921704,1756409443407,"fUST",-5512.36,0.00022738,2,"2025-08-28T19:30:43.407",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921705,1756409443417,"fUST",-380.81890397,0.00022738,2,"2025-08-28T19:30:43.417",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921706,1756409443427,"fUST",-2445.38,0.00022738,2,"2025-08-28T19:30:43.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921707,1756409443437,"fUST",-480.0,0.00022738,2,"2025-08-28T19:30:43.437",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921708,1756409443447,"fUST",-480.0,0.00022738,2,"2025-08-28T19:30:43.447",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921709,1756409443456,"fUST",-715.62,0.00022738,2,"2025-08-28T19:30:43.456",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921710,1756409443466,"fUST",-5942.04,0.00022738,2,"2025-08-28T19:30:43.466",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921711,1756409443475,"fUST",-552.89,0.00022738,2,"2025-08-28T19:30:43.475",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921712,1756409443487,"fUST",-482.39,0.00022738,2,"2025-08-28T19:30:43.487",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921713,1756409443496,"fUST",-480.0,0.00022739,2,"2025-08-28T19:30:43.496",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921714,1756409443506,"fUST",-3344.71,0.00022739,2,"2025-08-28T19:30:43.506",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921715,1756409443515,"fUST",-655.83,0.00022739,2,"2025-08-28T19:30:43.515",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921716,1756409443524,"fUST",-3490.11,0.00022739,2,"2025-08-28T19:30:43.524",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921717,1756409443534,"fUST",-587.0,0.00022776,2,"2025-08-28T19:30:43.534",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921718,1756409443544,"fUST",-687.1827399,0.00022848,2,"2025-08-28T19:30:43.544",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921719,1756409443553,"fUST",-150.0,0.00022973,2,"2025-08-28T19:30:43.553",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921720,1756409443565,"fUST",-195.9990109,0.00022973,2,"2025-08-28T19:30:43.565",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921721,1756409443574,"fUST",-500.0,0.00022973,2,"2025-08-28T19:30:43.574",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921722,1756409443584,"fUST",-500.0,0.00022973,2,"2025-08-28T19:30:43.584",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921723,1756409443594,"fUST",-500.0,0.00022973,2,"2025-08-28T19:30:43.594",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921724,1756409443605,"fUST",-500.0,0.00022973,2,"2025-08-28T19:30:43.605",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921725,1756409443615,"fUST",-500.0,0.00022973,2,"2025-08-28T19:30:43.615",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921726,1756409443625,"fUST",-160.0,0.00023,2,"2025-08-28T19:30:43.625",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921727,1756409443634,"fUST",-10961.17405955,0.0002301,5,"2025-08-28T19:30:43.634",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921728,1756409443644,"fUST",-480.0,0.00023011,2,"2025-08-28T19:30:43.644",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921729,1756409443653,"fUST",-494.4,0.00023011,2,"2025-08-28T19:30:43.653",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921730,1756409443662,"fUST",-488.72,0.00023011,2,"2025-08-28T19:30:43.662",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921731,1756409443671,"fUST",-2520.38,0.00023012,2,"2025-08-28T19:30:43.671",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921732,1756409443680,"fUST",-484.99239717,0.00023012,2,"2025-08-28T19:30:43.680",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921733,1756409443689,"fUST",-5512.36,0.00023012,2,"2025-08-28T19:30:43.689",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921734,1756409443698,"fUST",-2445.38,0.00023012,2,"2025-08-28T19:30:43.698",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921735,1756409443708,"fUST",-480.0,0.00023012,2,"2025-08-28T19:30:43.708",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921736,1756409443717,"fUST",-480.0,0.00023012,2,"2025-08-28T19:30:43.717",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921737,1756409443726,"fUST",-245.94607226,0.00023012,2,"2025-08-28T19:30:43.726",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921738,1756409443768,"fUST",-469.67392774,0.00023012,2,"2025-08-28T19:30:43.768",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921739,1756409443778,"fUST",-5942.04,0.00023012,2,"2025-08-28T19:30:43.778",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921740,1756409443788,"fUST",-552.89,0.00023012,2,"2025-08-28T19:30:43.788",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921741,1756409443797,"fUST",-482.39,0.00023012,2,"2025-08-28T19:30:43.797",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921742,1756409443808,"fUST",-480.0,0.00023013,2,"2025-08-28T19:30:43.808",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921743,1756409443819,"fUST",-3344.71,0.00023013,2,"2025-08-28T19:30:43.819",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921744,1756409443829,"fUST",-655.83,0.00023013,2,"2025-08-28T19:30:43.829",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921745,1756409443839,"fUST",-3490.11,0.00023013,2,"2025-08-28T19:30:43.839",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921746,1756409443849,"fUST",-1000.0,0.00023018,2,"2025-08-28T19:30:43.849",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921747,1756409443860,"fUST",-587.38320038,0.00023018,2,"2025-08-28T19:30:43.860",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921748,1756409443871,"fUST",-3500.0,0.0002306,2,"2025-08-28T19:30:43.871",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921749,1756409443882,"fUST",-500.0,0.00023068,2,"2025-08-28T19:30:43.882",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921750,1756409443893,"fUST",-150.0,0.00023073,2,"2025-08-28T19:30:43.893",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921751,1756409443903,"fUST",-662.82809818,0.00023074,2,"2025-08-28T19:30:43.903",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921752,1756409443914,"fUST",-10959.84,0.000231,2,"2025-08-28T19:30:43.914",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921753,1756409443923,"fUST",-1000.0,0.00023142,2,"2025-08-28T19:30:43.923",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921754,1756409443932,"fUST",-360.0,0.00023165,2,"2025-08-28T19:30:43.932",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921755,1756409443942,"fUST",-3500.0,0.0002326,2,"2025-08-28T19:30:43.942",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921756,1756409443951,"fUST",-394.85332451,0.00023285,2,"2025-08-28T19:30:43.951",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921757,1756409443962,"fUST",-494.4,0.00023285,2,"2025-08-28T19:30:43.962",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921758,1756409443972,"fUST",-488.72,0.00023285,2,"2025-08-28T19:30:43.972",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921759,1756409443984,"fUST",-2520.38,0.00023286,2,"2025-08-28T19:30:43.984",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921760,1756409443994,"fUST",-5512.36,0.00023286,2,"2025-08-28T19:30:43.994",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921761,1756409444003,"fUST",-2445.38,0.00023286,2,"2025-08-28T19:30:44.003",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921762,1756409444013,"fUST",-480.0,0.00023286,2,"2025-08-28T19:30:44.013",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921763,1756409444023,"fUST",-480.0,0.00023286,2,"2025-08-28T19:30:44.023",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921764,1756409444033,"fUST",-715.62,0.00023286,2,"2025-08-28T19:30:44.033",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921765,1756409444042,"fUST",-5942.04,0.00023286,2,"2025-08-28T19:30:44.042",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921766,1756409444053,"fUST",-552.89,0.00023286,2,"2025-08-28T19:30:44.053",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921767,1756409444062,"fUST",-482.39,0.00023286,2,"2025-08-28T19:30:44.062",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921768,1756409444073,"fUST",-480.0,0.00023287,2,"2025-08-28T19:30:44.073",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921769,1756409444083,"fUST",-3344.71,0.00023287,2,"2025-08-28T19:30:44.083",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921770,1756409444093,"fUST",-655.83,0.00023287,2,"2025-08-28T19:30:44.093",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921771,1756409444102,"fUST",-3490.11,0.00023287,2,"2025-08-28T19:30:44.102",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921772,1756409444111,"fUST",-211.966536,0.00023288,2,"2025-08-28T19:30:44.111",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921773,1756409444120,"fUST",-3780.25702106,0.00023353,2,"2025-08-28T19:30:44.120",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921774,1756409444130,"fUST",-250.0,0.00023521,2,"2025-08-28T19:30:44.130",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921775,1756409444138,"fUST",-500.0,0.00023521,2,"2025-08-28T19:30:44.138",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921776,1756409444148,"fUST",-500.0,0.00023521,2,"2025-08-28T19:30:44.148",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921777,1756409444156,"fUST",-500.0,0.00023521,2,"2025-08-28T19:30:44.156",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921778,1756409444166,"fUST",-500.0,0.00023521,2,"2025-08-28T19:30:44.166",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921779,1756409444175,"fUST",-500.0,0.00023521,2,"2025-08-28T19:30:44.175",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921780,1756409444185,"fUST",-494.4,0.00023559,2,"2025-08-28T19:30:44.185",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921781,1756409444194,"fUST",-488.72,0.00023559,2,"2025-08-28T19:30:44.194",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921782,1756409444204,"fUST",-2520.38,0.0002356,2,"2025-08-28T19:30:44.204",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921783,1756409444213,"fUST",-5512.36,0.0002356,2,"2025-08-28T19:30:44.213",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921784,1756409444223,"fUST",-2445.38,0.0002356,2,"2025-08-28T19:30:44.223",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921785,1756409444232,"fUST",-607.87608318,0.0002356,2,"2025-08-28T19:30:44.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921786,1756409444242,"fUST",-480.0,0.0002356,2,"2025-08-28T19:30:44.242",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921787,1756409444251,"fUST",-715.62,0.0002356,2,"2025-08-28T19:30:44.251",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921788,1756409444260,"fUST",-5942.04,0.0002356,2,"2025-08-28T19:30:44.260",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921789,1756409444270,"fUST",-552.89,0.0002356,2,"2025-08-28T19:30:44.270",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921790,1756409444279,"fUST",-482.39,0.0002356,2,"2025-08-28T19:30:44.279",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921791,1756409444288,"fUST",-192.35835126,0.00023561,2,"2025-08-28T19:30:44.288",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921792,1756409444298,"fUST",-3344.71,0.00023561,2,"2025-08-28T19:30:44.298",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921793,1756409444307,"fUST",-655.83,0.00023561,2,"2025-08-28T19:30:44.307",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921794,1756409444316,"fUST",-3490.11,0.00023561,2,"2025-08-28T19:30:44.316",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921795,1756409444325,"fUST",-200.0,0.00023561,2,"2025-08-28T19:30:44.325",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921796,1756409444334,"fUST",-200.0,0.00023561,2,"2025-08-28T19:30:44.334",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921797,1756409444344,"fUST",-200.0,0.00023561,2,"2025-08-28T19:30:44.344",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921798,1756409444353,"fUST",-200.0,0.00023561,2,"2025-08-28T19:30:44.353",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921799,1756409444363,"fUST",-200.0,0.00023561,2,"2025-08-28T19:30:44.363",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921800,1756409444372,"fUST",-200.0,0.00023561,2,"2025-08-28T19:30:44.372",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921801,1756409444381,"fUST",-187.44828553,0.00023561,2,"2025-08-28T19:30:44.381",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921802,1756409444390,"fUST",-4000.0,0.00023608,2,"2025-08-28T19:30:44.390",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921803,1756409444400,"fUST",-300.0,0.00023621,2,"2025-08-28T19:30:44.400",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921804,1756409444410,"fUST",-250.0,0.00023695,2,"2025-08-28T19:30:44.410",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921805,1756409444419,"fUST",-460.0,0.00023713,2,"2025-08-28T19:30:44.419",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921806,1756409444429,"fUST",-687.1827399,0.00023774,2,"2025-08-28T19:30:44.429",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921807,1756409444439,"fUST",-4000.0,0.00023808,2,"2025-08-28T19:30:44.439",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921808,1756409444448,"fUST",-494.4,0.00023833,2,"2025-08-28T19:30:44.448",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921809,1756409444457,"fUST",-488.72,0.00023833,2,"2025-08-28T19:30:44.457",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921810,1756409444467,"fUST",-2520.38,0.00023834,2,"2025-08-28T19:30:44.467",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921811,1756409444477,"fUST",-5512.36,0.00023834,2,"2025-08-28T19:30:44.477",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921812,1756409444491,"fUST",-2445.38,0.00023834,2,"2025-08-28T19:30:44.491",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921813,1756409444500,"fUST",-480.0,0.00023834,2,"2025-08-28T19:30:44.500",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921814,1756409444510,"fUST",-715.62,0.00023834,2,"2025-08-28T19:30:44.510",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921815,1756409444519,"fUST",-5942.04,0.00023834,2,"2025-08-28T19:30:44.519",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921816,1756409444529,"fUST",-552.89,0.00023834,2,"2025-08-28T19:30:44.529",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921817,1756409444539,"fUST",-3344.71,0.00023835,2,"2025-08-28T19:30:44.539",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921818,1756409444548,"fUST",-655.83,0.00023835,2,"2025-08-28T19:30:44.548",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921819,1756409444560,"fUST",-3490.11,0.00023835,2,"2025-08-28T19:30:44.560",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921820,1756409444570,"fUST",-216.18903889,0.00024,7,"2025-08-28T19:30:44.570",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921821,1756409444579,"fUST",-3026.33156144,0.00024,30,"2025-08-28T19:30:44.579",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921822,1756409444589,"fUST",-350.0,0.00024068,2,"2025-08-28T19:30:44.589",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921823,1756409444598,"fUST",-494.4,0.00024107,2,"2025-08-28T19:30:44.598",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921824,1756409444608,"fUST",-488.72,0.00024107,2,"2025-08-28T19:30:44.608",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921825,1756409444619,"fUST",-2520.38,0.00024108,2,"2025-08-28T19:30:44.619",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921826,1756409444629,"fUST",-5512.36,0.00024108,2,"2025-08-28T19:30:44.629",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921827,1756409444638,"fUST",-2445.38,0.00024108,2,"2025-08-28T19:30:44.638",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921828,1756409444648,"fUST",-480.0,0.00024108,2,"2025-08-28T19:30:44.648",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921829,1756409444658,"fUST",-715.62,0.00024108,2,"2025-08-28T19:30:44.658",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921830,1756409444668,"fUST",-5942.04,0.00024108,2,"2025-08-28T19:30:44.668",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921831,1756409444679,"fUST",-552.89,0.00024108,2,"2025-08-28T19:30:44.679",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921832,1756409444690,"fUST",-3344.71,0.00024109,2,"2025-08-28T19:30:44.690",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921833,1756409444699,"fUST",-655.83,0.00024109,2,"2025-08-28T19:30:44.699",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921834,1756409444710,"fUST",-3490.11,0.00024109,2,"2025-08-28T19:30:44.710",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921835,1756409444719,"fUST",-736.0,0.00024154,2,"2025-08-28T19:30:44.719",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921836,1756409444728,"fUST",-554.73448653,0.00024156,2,"2025-08-28T19:30:44.728",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921837,1756409444738,"fUST",-450.0,0.00024168,2,"2025-08-28T19:30:44.738",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921838,1756409444747,"fUST",-560.0,0.00024261,2,"2025-08-28T19:30:44.747",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921839,1756409444757,"fUST",-736.0,0.00024299,2,"2025-08-28T19:30:44.757",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921840,1756409444768,"fUST",-736.0,0.00024324,2,"2025-08-28T19:30:44.768",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921841,1756409444777,"fUST",-3431.37352379,0.00024356,2,"2025-08-28T19:30:44.777",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921842,1756409444926,"fUST",-590.28,0.00019449,2,"2025-08-28T19:30:44.926",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921843,1756409444940,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:44.940",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921844,1756409444950,"fUST",-480.0,0.00019451,2,"2025-08-28T19:30:44.950",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921845,1756409444960,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:44.960",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921846,1756409444970,"fUST",-480.0,0.00019725,2,"2025-08-28T19:30:44.970",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921847,1756409444979,"fUST",-480.0,0.00019999,2,"2025-08-28T19:30:44.979",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921848,1756409444988,"fUST",-454.38,0.00019999,2,"2025-08-28T19:30:44.988",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921849,1756409444998,"fUST",-480.0,0.00020273,2,"2025-08-28T19:30:44.998",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921850,1756409445007,"fUST",-4.64516732,0.00020547,2,"2025-08-28T19:30:45.007",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921865,1756409445939,"fUST",-324.65567513,0.00019177,2,"2025-08-28T19:30:45.939",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921866,1756409445951,"fUST",-175.34432487,0.00019177,2,"2025-08-28T19:30:45.951",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921867,1756409445960,"fUST",-147.0,0.00019177,2,"2025-08-28T19:30:45.960",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921868,1756409446097,"fUST",-353.0,0.00019177,2,"2025-08-28T19:30:46.097",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921869,1756409446107,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.107",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921870,1756409446116,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.116",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921871,1756409446125,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.125",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921872,1756409446134,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.134",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921873,1756409446143,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.143",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921874,1756409446152,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.152",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921875,1756409446161,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.161",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921876,1756409446171,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.171",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921877,1756409446180,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.180",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921878,1756409446190,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.190",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921879,1756409446199,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.199",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921880,1756409446208,"fUST",-229.56055544,0.00019177,2,"2025-08-28T19:30:46.208",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921881,1756409446218,"fUST",-500.0,0.00019177,2,"2025-08-28T19:30:46.218",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921882,1756409446227,"fUST",-475.35483268,0.00020547,2,"2025-08-28T19:30:46.227",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921883,1756409446237,"fUST",-480.0,0.00020821,2,"2025-08-28T19:30:46.237",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921884,1756409446247,"fUST",-480.0,0.00021095,2,"2025-08-28T19:30:46.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921885,1756409446259,"fUST",-480.0,0.00021369,2,"2025-08-28T19:30:46.259",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921886,1756409446269,"fUST",-480.0,0.00021643,2,"2025-08-28T19:30:46.269",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921887,1756409446279,"fUST",-480.0,0.00021917,2,"2025-08-28T19:30:46.279",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921888,1756409446289,"fUST",-480.0,0.00022191,2,"2025-08-28T19:30:46.289",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921889,1756409446298,"fUST",-480.0,0.00022465,2,"2025-08-28T19:30:46.298",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921890,1756409446307,"fUST",-480.0,0.00022739,2,"2025-08-28T19:30:46.307",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921891,1756409446316,"fUST",-480.0,0.00023013,2,"2025-08-28T19:30:46.316",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921892,1756409446349,"fUST",-601.68,0.00023287,2,"2025-08-28T19:30:46.349",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921893,1756409446359,"fUST",-482.39,0.00023834,2,"2025-08-28T19:30:46.359",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921894,1756409446367,"fUST",-482.39,0.00024108,2,"2025-08-28T19:30:46.367",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921895,1756409446377,"fUST",-1068.62647621,0.00024356,2,"2025-08-28T19:30:46.377",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921896,1756409446387,"fUST",-494.4,0.00024381,2,"2025-08-28T19:30:46.387",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921897,1756409446398,"fUST",-488.72,0.00024381,2,"2025-08-28T19:30:46.398",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921898,1756409446408,"fUST",-2445.38,0.00024382,2,"2025-08-28T19:30:46.408",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921899,1756409446418,"fUST",-480.0,0.00024382,2,"2025-08-28T19:30:46.418",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921900,1756409446427,"fUST",-715.62,0.00024382,2,"2025-08-28T19:30:46.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921901,1756409446437,"fUST",-5942.04,0.00024382,2,"2025-08-28T19:30:46.437",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921902,1756409446446,"fUST",-552.89,0.00024382,2,"2025-08-28T19:30:46.446",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921903,1756409446456,"fUST",-482.39,0.00024382,2,"2025-08-28T19:30:46.456",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921904,1756409446464,"fUST",-238.04329608,0.00024383,2,"2025-08-28T19:30:46.464",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921905,1756409446474,"fUST",-623.38203707,0.00024383,2,"2025-08-28T19:30:46.474",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921906,1756409446485,"fUST",-2493.52814828,0.00024383,2,"2025-08-28T19:30:46.485",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921907,1756409446495,"fUST",-5604.8278953,0.00024383,2,"2025-08-28T19:30:46.495",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921908,1756409446505,"fUST",-538.74636752,0.00024383,2,"2025-08-28T19:30:46.505",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921909,1756409446514,"fUST",-2152.83048459,0.00024383,2,"2025-08-28T19:30:46.514",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921910,1756409446524,"fUST",-3344.71,0.00024383,2,"2025-08-28T19:30:46.524",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921911,1756409446534,"fUST",-655.83,0.00024383,2,"2025-08-28T19:30:46.534",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921912,1756409446543,"fUST",-3490.11,0.00024383,2,"2025-08-28T19:30:46.543",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921913,1756409446552,"fUST",-661.35320124,0.000245,2,"2025-08-28T19:30:46.552",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921914,1756409446563,"fUST",-1177.0,0.000245,30,"2025-08-28T19:30:46.563",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921915,1756409446573,"fUST",-868.6467829,0.000246,2,"2025-08-28T19:30:46.573",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921916,1756409446582,"fUST",-450.0,0.00024616,2,"2025-08-28T19:30:46.582",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921917,1756409446592,"fUST",-500.0,0.0002464,9,"2025-08-28T19:30:46.592",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921918,1756409446602,"fUST",-52137.37755662,0.0002465,2,"2025-08-28T19:30:46.602",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921919,1756409579973,"fUST",1425.8355843,0.0003029,60,"2025-08-28T19:32:59.973",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921921,1756409967811,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:27.811",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921922,1756409967836,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:27.836",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921923,1756409967861,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:27.861",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921924,1756409967885,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:27.885",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921925,1756409967909,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:27.909",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921926,1756409967935,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:27.935",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921927,1756409967961,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:27.961",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921928,1756409967985,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:27.985",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921929,1756409968012,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:28.012",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921930,1756409968037,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:28.037",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921931,1756409968061,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:28.061",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921932,1756409968087,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:28.087",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921933,1756409968112,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:28.112",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921934,1756409968137,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:28.137",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921935,1756409968162,"fUST",-300.0,0.00019837,20,"2025-08-28T19:39:28.162",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921936,1756409968186,"fUST",-600.0,0.00019838,20,"2025-08-28T19:39:28.186",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921937,1756409968239,"fUST",-720.0,0.00021822,20,"2025-08-28T19:39:28.239",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921939,1756410018392,"fUST",163.520633,0.00013699,2,"2025-08-28T19:40:18.392",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921940,1756410019804,"fUST",600.0,0.00019836,20,"2025-08-28T19:40:19.804",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921941,1756410020279,"fUST",720.0,0.0002182,20,"2025-08-28T19:40:20.279",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921942,1756410055479,"fUST",600.0,0.00019359,20,"2025-08-28T19:40:55.479",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921943,1756410055940,"fUST",720.0,0.00021294,20,"2025-08-28T19:40:55.940",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921944,1756410079573,"fUST",151.94,0.000167,2,"2025-08-28T19:41:19.573",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921945,1756410092415,"fUST",340.0,0.00019359,20,"2025-08-28T19:41:32.415",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921946,1756410440502,"fUST",50674.0,0.0003026,120,"2025-08-28T19:47:20.502",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921947,1756410505132,"fUST",5000.0,0.000173,6,"2025-08-28T19:48:25.132",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921948,1756410529063,"fUST",5000.0,0.000173,6,"2025-08-28T19:48:49.063",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921949,1756410589258,"fUST",-191.348148,0.00017093,2,"2025-08-28T19:49:49.258",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921950,1756410591791,"fUST",-231.53083892,0.00017093,2,"2025-08-28T19:49:51.791",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921951,1756410593549,"fUST",-437.14441397,0.00017093,2,"2025-08-28T19:49:53.549",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921952,1756410596375,"fUST",-210.88347082,0.00017093,2,"2025-08-28T19:49:56.375",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921953,1756410598114,"fUST",-162.49542098,0.00016922,2,"2025-08-28T19:49:58.114",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921954,1756410601129,"fUST",-177.01210145,0.00016922,2,"2025-08-28T19:50:01.129",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921955,1756410604403,"fUST",-154.85053624,0.00016922,2,"2025-08-28T19:50:04.403",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921956,1756410604426,"fUST",-62.08591803,0.00017093,2,"2025-08-28T19:50:04.426",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921957,1756410606079,"fUST",-240.45324846,0.00017093,2,"2025-08-28T19:50:06.079",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921958,1756410609326,"fUST",-174.02912009,0.00017093,2,"2025-08-28T19:50:09.326",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921960,1756410612387,"fUST",-309.42919034,0.00017093,2,"2025-08-28T19:50:12.387",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921961,1756410617704,"fUST",-240.37800455,0.00017093,2,"2025-08-28T19:50:17.704",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921962,1756410619870,"fUST",-395.72246316,0.00016922,2,"2025-08-28T19:50:19.870",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921963,1756410621797,"fUST",-264.00677888,0.00016922,2,"2025-08-28T19:50:21.797",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921964,1756410624455,"fUST",-240.53584913,0.00016922,2,"2025-08-28T19:50:24.455",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921965,1756410626293,"fUST",-285.82026568,0.00016922,2,"2025-08-28T19:50:26.293",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921966,1756410628925,"fUST",-159.80922609,0.00016922,2,"2025-08-28T19:50:28.925",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921985,1756410632142,"fUST",-582.48883744,0.00016922,2,"2025-08-28T19:50:32.142",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921987,1756410632152,"fUST",-953.75963642,0.00017093,2,"2025-08-28T19:50:32.152",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921989,1756410632162,"fUST",-300.0,0.00017266,2,"2025-08-28T19:50:32.162",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921991,1756410632171,"fUST",-832.0,0.00017266,2,"2025-08-28T19:50:32.171",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921993,1756410632181,"fUST",-300.0,0.00017266,2,"2025-08-28T19:50:32.181",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921996,1756410632191,"fUST",-1200.0,0.00017267,2,"2025-08-28T19:50:32.191",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381921999,1756410632200,"fUST",-500.0,0.00017267,2,"2025-08-28T19:50:32.200",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922002,1756410632209,"fUST",-414.62400697,0.00017267,2,"2025-08-28T19:50:32.209",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922005,1756410632219,"fUST",-500.0,0.00017267,2,"2025-08-28T19:50:32.219",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922008,1756410632228,"fUST",-500.0,0.00017267,2,"2025-08-28T19:50:32.228",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922010,1756410632237,"fUST",-500.0,0.00017267,2,"2025-08-28T19:50:32.237",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922014,1756410632246,"fUST",-500.0,0.00017267,2,"2025-08-28T19:50:32.246",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922017,1756410632256,"fUST",-572.95605554,0.00017267,2,"2025-08-28T19:50:32.256",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922020,1756410632266,"fUST",-50000.0,0.00017267,2,"2025-08-28T19:50:32.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922023,1756410632275,"fUST",-500.0,0.000177,2,"2025-08-28T19:50:32.275",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922026,1756410632285,"fUST",-717.0231899,0.0001798,2,"2025-08-28T19:50:32.285",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922029,1756410632293,"fUST",-1000.0,0.00018248,2,"2025-08-28T19:50:32.293",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922031,1756410632303,"fUST",-435.087666,0.00018449,2,"2025-08-28T19:50:32.303",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922033,1756410632313,"fUST",-1500.0,0.00018796,2,"2025-08-28T19:50:32.313",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922035,1756410632321,"fUST",-1200.0,0.00018854,2,"2025-08-28T19:50:32.321",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922037,1756410632331,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.331",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922039,1756410632340,"fUST",-562.65,0.00019178,2,"2025-08-28T19:50:32.340",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922041,1756410632348,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.348",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922043,1756410632357,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.357",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922045,1756410632367,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.367",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922047,1756410632376,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.376",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922049,1756410632385,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.385",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922051,1756410632394,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.394",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922053,1756410632403,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.403",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922055,1756410632413,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.413",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922057,1756410632422,"fUST",-595.191698,0.00019178,2,"2025-08-28T19:50:32.422",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922060,1756410632432,"fUST",-175.91390125,0.00019178,2,"2025-08-28T19:50:32.432",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922061,1756410632441,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.441",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922063,1756410632451,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.451",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922065,1756410632460,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.460",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922067,1756410632469,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.469",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922069,1756410632478,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.478",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922071,1756410632487,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.487",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922073,1756410632496,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.496",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922075,1756410632506,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.506",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922077,1756410632517,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.517",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922079,1756410632526,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.526",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922081,1756410632535,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.535",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922083,1756410632544,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.544",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922085,1756410632553,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.553",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922087,1756410632563,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.563",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922089,1756410632572,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.572",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922091,1756410632581,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.581",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922093,1756410632590,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.590",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922095,1756410632599,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.599",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922097,1756410632608,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.608",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922099,1756410632618,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.618",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922101,1756410632627,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.627",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922103,1756410632637,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.637",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922105,1756410632646,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.646",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922107,1756410632656,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.656",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922109,1756410632665,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.665",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922111,1756410632674,"fUST",-562.47,0.00019178,2,"2025-08-28T19:50:32.674",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922113,1756410632683,"fUST",-574.87,0.00019178,2,"2025-08-28T19:50:32.683",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922115,1756410632693,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.693",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922117,1756410632703,"fUST",-572.53,0.00019178,2,"2025-08-28T19:50:32.703",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922120,1756410632713,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.713",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922122,1756410632722,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.722",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922123,1756410632731,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.731",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922125,1756410632740,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.740",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922127,1756410632749,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.749",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922129,1756410632758,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.758",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922131,1756410632768,"fUST",-559.62206495,0.00019178,2,"2025-08-28T19:50:32.768",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922134,1756410632778,"fUST",-583.23,0.00019178,2,"2025-08-28T19:50:32.778",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922135,1756410632787,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.787",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922138,1756410632797,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.797",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922140,1756410632806,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.806",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922142,1756410632815,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.815",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922144,1756410632824,"fUST",-2756.18,0.00019178,2,"2025-08-28T19:50:32.824",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922145,1756410632833,"fUST",-361.64502393,0.00019178,2,"2025-08-28T19:50:32.833",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922147,1756410632844,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.844",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922150,1756410632855,"fUST",-572.23,0.00019178,2,"2025-08-28T19:50:32.855",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922151,1756410632864,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.864",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922154,1756410632874,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.874",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922156,1756410632883,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.883",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922157,1756410632894,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.894",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922159,1756410632904,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.904",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922162,1756410632914,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.914",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922164,1756410632924,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.924",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922166,1756410632934,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.934",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922168,1756410632943,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.943",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922170,1756410632952,"fUST",-620.62826028,0.00019178,2,"2025-08-28T19:50:32.952",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922172,1756410632962,"fUST",-611.68,0.00019178,2,"2025-08-28T19:50:32.962",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922174,1756410632971,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.971",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922176,1756410632980,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.980",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922178,1756410632989,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:32.989",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922180,1756410632998,"fUST",-1672.36,0.00019178,2,"2025-08-28T19:50:32.998",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922182,1756410633008,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.008",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922184,1756410633017,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.017",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922185,1756410633026,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.026",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922187,1756410633036,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.036",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922189,1756410633047,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.047",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922191,1756410633056,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.056",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922193,1756410633066,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.066",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922195,1756410633076,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.076",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922197,1756410633086,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.086",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922199,1756410633095,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.095",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922201,1756410633105,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.105",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922203,1756410633115,"fUST",-569.68838481,0.00019178,2,"2025-08-28T19:50:33.115",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922206,1756410633124,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.124",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922208,1756410633135,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.135",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922209,1756410633144,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.144",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922211,1756410633154,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.154",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922213,1756410633164,"fUST",-1222.69,0.00019178,2,"2025-08-28T19:50:33.164",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922215,1756410633174,"fUST",-500.0,0.00019178,2,"2025-08-28T19:50:33.174",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922217,1756410633183,"fUST",-172.37182722,0.00019178,2,"2025-08-28T19:50:33.183",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922219,1756410633193,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.193",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922221,1756410633202,"fUST",-1745.05,0.00019178,2,"2025-08-28T19:50:33.202",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922223,1756410633212,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.212",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922225,1756410633222,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.222",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922227,1756410633231,"fUST",-576.98306428,0.00019178,2,"2025-08-28T19:50:33.231",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922229,1756410633241,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.241",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922231,1756410633251,"fUST",-600.12,0.00019178,2,"2025-08-28T19:50:33.251",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922233,1756410633260,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.260",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922235,1756410633272,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.272",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922238,1756410633282,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.282",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922240,1756410633292,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.292",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922241,1756410633301,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.301",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922243,1756410633309,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.309",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922245,1756410633319,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.319",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922247,1756410633329,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.329",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922249,1756410633339,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.339",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922251,1756410633349,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.349",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922253,1756410633359,"fUST",-574.93673578,0.00019178,2,"2025-08-28T19:50:33.359",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922256,1756410633369,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.369",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922258,1756410633379,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.379",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922260,1756410633390,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.390",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922262,1756410633400,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.400",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922264,1756410633409,"fUST",-622.48,0.00019178,2,"2025-08-28T19:50:33.409",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922266,1756410633419,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.419",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922268,1756410633428,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.428",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922270,1756410633438,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.438",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922272,1756410633447,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.447",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922273,1756410633456,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.456",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922275,1756410633466,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.466",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922277,1756410633476,"fUST",-629.5,0.00019178,2,"2025-08-28T19:50:33.476",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922279,1756410633485,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.485",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922282,1756410633495,"fUST",-584.0,0.00019178,2,"2025-08-28T19:50:33.495",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922284,1756410633505,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.505",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922286,1756410633516,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.516",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922287,1756410633526,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.526",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922288,1756410633535,"fUST",-3218.61,0.00019178,2,"2025-08-28T19:50:33.535",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922289,1756410633545,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.545",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922290,1756410633554,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.554",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922291,1756410633563,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.563",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922292,1756410633572,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.572",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922293,1756410633581,"fUST",-1470.22,0.00019178,2,"2025-08-28T19:50:33.581",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922294,1756410633591,"fUST",-588.32739687,0.00019178,2,"2025-08-28T19:50:33.591",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922295,1756410633600,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.600",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922296,1756410633609,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.609",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922297,1756410633619,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.619",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922298,1756410633628,"fUST",-2182.48,0.00019178,2,"2025-08-28T19:50:33.628",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922299,1756410633637,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.637",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922300,1756410633647,"fUST",-589.43,0.00019178,2,"2025-08-28T19:50:33.647",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922301,1756410633656,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:33.656",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922302,1756410633666,"fUST",-500.0,0.00019178,2,"2025-08-28T19:50:33.666",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922303,1756410633675,"fUST",-2000.0,0.00019344,2,"2025-08-28T19:50:33.675",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922304,1756410633685,"fUST",-813.15642053,0.00019352,2,"2025-08-28T19:50:33.685",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922305,1756410633694,"fUST",-260.0,0.00019359,20,"2025-08-28T19:50:33.694",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922306,1756410633703,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.703",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922307,1756410633713,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.713",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922308,1756410633724,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.724",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922310,1756410633734,"fUST",-598.31,0.00019449,2,"2025-08-28T19:50:33.734",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922312,1756410633744,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.744",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922314,1756410633755,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.755",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922316,1756410633767,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.767",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922318,1756410633778,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.778",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922320,1756410633789,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.789",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922322,1756410633799,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.799",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922324,1756410633810,"fUST",-579.77,0.00019449,2,"2025-08-28T19:50:33.810",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922326,1756410633820,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.820",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922328,1756410633830,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.830",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922330,1756410633840,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.840",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922332,1756410633852,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.852",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922334,1756410633863,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.863",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922336,1756410633873,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.873",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922338,1756410633883,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.883",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922340,1756410633895,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.895",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922342,1756410633904,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.904",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922344,1756410633914,"fUST",-558.48,0.00019449,2,"2025-08-28T19:50:33.914",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922346,1756410633925,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.925",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922348,1756410633936,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.936",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922350,1756410633946,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.946",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922352,1756410633956,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:33.956",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922354,1756410633967,"fUST",-558.82127523,0.00019449,2,"2025-08-28T19:50:33.967",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922356,1756410633977,"fUST",-573.16713279,0.00019449,2,"2025-08-28T19:50:33.977",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922788,1756410638196,"fUST",-230.32845062,0.00017265,2,"2025-08-28T19:50:38.196",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922790,1756410638208,"fUST",-193.77820897,0.00017266,2,"2025-08-28T19:50:38.208",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922792,1756410638217,"fUST",-686.43144177,0.00018866,2,"2025-08-28T19:50:38.217",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922794,1756410638228,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:38.228",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922796,1756410638237,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:38.237",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922798,1756410638247,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:38.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922800,1756410638256,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:38.256",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922802,1756410638266,"fUST",-47.18848477,0.00019449,2,"2025-08-28T19:50:38.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922804,1756410638275,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.275",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922808,1756410638284,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.284",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922810,1756410638294,"fUST",-627.72,0.00019449,2,"2025-08-28T19:50:38.294",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922812,1756410638304,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.304",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922814,1756410638313,"fUST",-565.80155755,0.00019449,2,"2025-08-28T19:50:38.313",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922816,1756410638322,"fUST",-342.95215833,0.00019449,2,"2025-08-28T19:50:38.322",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922818,1756410638331,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.331",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922820,1756410638341,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.341",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922822,1756410638351,"fUST",-572.62,0.00019449,2,"2025-08-28T19:50:38.351",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922824,1756410638360,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.360",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922826,1756410638370,"fUST",-1000.0,0.00019449,2,"2025-08-28T19:50:38.370",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922828,1756410638379,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.379",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922830,1756410638389,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.389",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922832,1756410638398,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.398",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922834,1756410638408,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.408",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922836,1756410638418,"fUST",-610.09,0.00019449,2,"2025-08-28T19:50:38.418",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922838,1756410638427,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.427",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922840,1756410638437,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.437",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922842,1756410638447,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.447",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922857,1756410638578,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.578",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922859,1756410638588,"fUST",-500.0,0.00019449,2,"2025-08-28T19:50:38.588",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922861,1756410638598,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.598",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922863,1756410638607,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.607",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922865,1756410638618,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.618",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922867,1756410638627,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.627",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922869,1756410638637,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.637",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922871,1756410638646,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.646",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922873,1756410638656,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.656",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922875,1756410638665,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.665",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922877,1756410638675,"fUST",-592.73,0.00019449,2,"2025-08-28T19:50:38.675",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922879,1756410638685,"fUST",-566.6,0.00019449,2,"2025-08-28T19:50:38.685",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922881,1756410638694,"fUST",-596.55,0.00019449,2,"2025-08-28T19:50:38.694",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922883,1756410638704,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.704",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922885,1756410638714,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.714",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922887,1756410638723,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.723",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922889,1756410638733,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.733",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922891,1756410638742,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.742",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922893,1756410638751,"fUST",-621.17,0.00019449,2,"2025-08-28T19:50:38.751",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922895,1756410638761,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.761",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922897,1756410638771,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.771",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922899,1756410638780,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.780",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922901,1756410638790,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.790",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922903,1756410638799,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.799",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922905,1756410638809,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.809",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922907,1756410638818,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.818",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922909,1756410638827,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.827",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922911,1756410638836,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.836",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922912,1756410638845,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.845",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922914,1756410638859,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.859",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922916,1756410638868,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.868",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922918,1756410638876,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.876",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922920,1756410638885,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.885",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922922,1756410638896,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.896",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922924,1756410638906,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.906",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922926,1756410638916,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.916",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922928,1756410638926,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.926",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922930,1756410638935,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.935",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922932,1756410638945,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.945",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922934,1756410638953,"fUST",-1000.0,0.00019449,2,"2025-08-28T19:50:38.953",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922936,1756410638962,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.962",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922938,1756410638971,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.971",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922940,1756410638980,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.980",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922942,1756410638989,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.989",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922944,1756410638999,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:38.999",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922946,1756410639008,"fUST",-613.26,0.00019449,2,"2025-08-28T19:50:39.008",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922948,1756410639018,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.018",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922950,1756410639027,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.027",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922952,1756410639037,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.037",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922953,1756410639047,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.047",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922956,1756410639057,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.057",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922958,1756410639067,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.067",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922960,1756410639076,"fUST",-607.17733949,0.00019449,2,"2025-08-28T19:50:39.076",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922962,1756410639086,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.086",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922964,1756410639099,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.099",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922966,1756410639108,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.108",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922968,1756410639117,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.117",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922970,1756410639128,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.128",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922972,1756410639138,"fUST",-592.32385695,0.00019449,2,"2025-08-28T19:50:39.138",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922974,1756410639148,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.148",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922976,1756410639158,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.158",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922978,1756410639168,"fUST",-480.0,0.00019449,2,"2025-08-28T19:50:39.168",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922980,1756410639178,"fUST",-276.3868796,0.0001945,2,"2025-08-28T19:50:39.178",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922982,1756410639187,"fUST",-176.95,0.00019452,2,"2025-08-28T19:50:39.187",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922984,1756410639197,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.197",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922986,1756410639206,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.206",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922988,1756410639216,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.216",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922990,1756410639225,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.225",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922992,1756410639235,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.235",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922994,1756410639244,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.244",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922996,1756410639254,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.254",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381922998,1756410639263,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.263",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923000,1756410639274,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.274",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923002,1756410639283,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.283",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923004,1756410639293,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.293",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923006,1756410639302,"fUST",-592.12,0.00019452,2,"2025-08-28T19:50:39.302",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923008,1756410639311,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.311",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923010,1756410639320,"fUST",-208.88,0.00019452,2,"2025-08-28T19:50:39.320",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923012,1756410639330,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.330",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923014,1756410639339,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.339",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923016,1756410639349,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.349",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923018,1756410639358,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.358",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923020,1756410639368,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.368",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923022,1756410639377,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.377",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923024,1756410639387,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.387",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923026,1756410639396,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.396",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923028,1756410639405,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.405",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923030,1756410639415,"fUST",-408.53,0.00019452,2,"2025-08-28T19:50:39.415",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923031,1756410639425,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.425",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923034,1756410639435,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.435",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923036,1756410639445,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.445",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923037,1756410639454,"fUST",-595.29,0.00019452,2,"2025-08-28T19:50:39.454",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923039,1756410639463,"fUST",-297.65181243,0.00019452,2,"2025-08-28T19:50:39.463",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923041,1756410639473,"fUST",-363.33,0.00019452,2,"2025-08-28T19:50:39.473",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923043,1756410639482,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.482",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923045,1756410639492,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.492",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923047,1756410639502,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.502",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923049,1756410639511,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.511",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923051,1756410639521,"fUST",-2756.18,0.00019452,2,"2025-08-28T19:50:39.521",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923053,1756410639530,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.530",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923055,1756410639539,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.539",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923057,1756410639548,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.548",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923059,1756410639557,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.557",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923061,1756410639567,"fUST",-252.29,0.00019452,2,"2025-08-28T19:50:39.567",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923063,1756410639576,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.576",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923065,1756410639585,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.585",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923067,1756410639595,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.595",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923070,1756410639604,"fUST",-1672.36,0.00019452,2,"2025-08-28T19:50:39.604",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923072,1756410639614,"fUST",-196.27,0.00019452,2,"2025-08-28T19:50:39.614",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923074,1756410639623,"fUST",-219.17,0.00019452,2,"2025-08-28T19:50:39.623",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923076,1756410639633,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.633",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923078,1756410639643,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.643",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923080,1756410639653,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.653",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923083,1756410639663,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.663",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923086,1756410639673,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.673",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923088,1756410639683,"fUST",-629.39,0.00019452,2,"2025-08-28T19:50:39.683",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923090,1756410639693,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.693",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923092,1756410639704,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.704",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923094,1756410639714,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.714",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923096,1756410639724,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.724",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923098,1756410639734,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.734",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923100,1756410639744,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.744",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923102,1756410639753,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.753",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923104,1756410639762,"fUST",-1222.69,0.00019452,2,"2025-08-28T19:50:39.762",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923106,1756410639772,"fUST",-1745.05,0.00019452,2,"2025-08-28T19:50:39.772",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923108,1756410639782,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.782",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923110,1756410639791,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.791",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923112,1756410639800,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.800",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923114,1756410639810,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.810",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923116,1756410639819,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.819",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923118,1756410639828,"fUST",-224.66,0.00019452,2,"2025-08-28T19:50:39.828",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923120,1756410639838,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.838",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923122,1756410639848,"fUST",-176.49,0.00019452,2,"2025-08-28T19:50:39.848",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923124,1756410639860,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.860",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923126,1756410639870,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.870",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923128,1756410639879,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.879",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923130,1756410639890,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.890",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923132,1756410639899,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.899",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923133,1756410639908,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.908",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923135,1756410639918,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.918",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923137,1756410639928,"fUST",-157.26,0.00019452,2,"2025-08-28T19:50:39.928",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923139,1756410639937,"fUST",-152.02,0.00019452,2,"2025-08-28T19:50:39.937",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923141,1756410639947,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.947",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923143,1756410639957,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.957",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923145,1756410639966,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.966",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923147,1756410639976,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.976",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923149,1756410639984,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:39.984",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923151,1756410639993,"fUST",-369.44,0.00019452,2,"2025-08-28T19:50:39.993",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923153,1756410640003,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.003",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923155,1756410640012,"fUST",-3218.61,0.00019452,2,"2025-08-28T19:50:40.012",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923157,1756410640022,"fUST",-177.15,0.00019452,2,"2025-08-28T19:50:40.022",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923159,1756410640032,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.032",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923161,1756410640042,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.042",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923163,1756410640052,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.052",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923165,1756410640062,"fUST",-1470.22,0.00019452,2,"2025-08-28T19:50:40.062",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923167,1756410640070,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.070",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923169,1756410640080,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.080",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923171,1756410640088,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.088",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923173,1756410640097,"fUST",-2182.48,0.00019452,2,"2025-08-28T19:50:40.097",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923175,1756410640106,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.106",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923176,1756410640115,"fUST",-176.35,0.00019452,2,"2025-08-28T19:50:40.115",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923177,1756410640124,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.124",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923178,1756410640133,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:40.133",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923179,1756410640142,"fUST",-195.9990109,0.00019473,2,"2025-08-28T19:50:40.142",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923180,1756410640151,"fUST",-500.0,0.00019473,2,"2025-08-28T19:50:40.151",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923181,1756410640160,"fUST",-500.0,0.00019473,2,"2025-08-28T19:50:40.160",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923182,1756410640169,"fUST",-619.22430229,0.00019473,2,"2025-08-28T19:50:40.169",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923183,1756410640178,"fUST",-500.0,0.00019473,2,"2025-08-28T19:50:40.178",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923184,1756410640188,"fUST",-520.46407251,0.00019473,2,"2025-08-28T19:50:40.188",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923185,1756410640197,"fUST",-500.0,0.00019473,2,"2025-08-28T19:50:40.197",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923186,1756410640207,"fUST",-500.0,0.00019473,2,"2025-08-28T19:50:40.207",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923187,1756410640216,"fUST",-2262.33452678,0.00019626,2,"2025-08-28T19:50:40.216",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923188,1756410640225,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.225",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923189,1756410640234,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.234",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923190,1756410640243,"fUST",-161.11,0.00019723,2,"2025-08-28T19:50:40.243",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923191,1756410640252,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.252",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923192,1756410640261,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.261",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923193,1756410640271,"fUST",-609.81,0.00019723,2,"2025-08-28T19:50:40.271",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923194,1756410640280,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923196,1756410640289,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.289",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923198,1756410640298,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.298",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923199,1756410640307,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.307",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923200,1756410640317,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.317",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923201,1756410640326,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.326",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923202,1756410640336,"fUST",-394.7,0.00019723,2,"2025-08-28T19:50:40.336",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923203,1756410640344,"fUST",-286.08,0.00019723,2,"2025-08-28T19:50:40.344",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923204,1756410640353,"fUST",-330.88,0.00019723,2,"2025-08-28T19:50:40.353",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923205,1756410640362,"fUST",-242.51,0.00019723,2,"2025-08-28T19:50:40.362",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923206,1756410640371,"fUST",-230.24,0.00019723,2,"2025-08-28T19:50:40.371",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923207,1756410640380,"fUST",-204.32,0.00019723,2,"2025-08-28T19:50:40.380",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923208,1756410640390,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.390",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923209,1756410640399,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.399",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923210,1756410640409,"fUST",-153.75,0.00019723,2,"2025-08-28T19:50:40.409",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923211,1756410640418,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.418",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923212,1756410640428,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.428",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923213,1756410640437,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.437",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923214,1756410640447,"fUST",-196.72,0.00019723,2,"2025-08-28T19:50:40.447",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923215,1756410640456,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.456",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923216,1756410640466,"fUST",-1000.0,0.00019723,2,"2025-08-28T19:50:40.466",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923217,1756410640475,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.475",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923218,1756410640484,"fUST",-401.81,0.00019723,2,"2025-08-28T19:50:40.484",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923219,1756410640493,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.493",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923220,1756410640502,"fUST",-200.11,0.00019723,2,"2025-08-28T19:50:40.502",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923221,1756410640511,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.511",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923222,1756410640521,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.521",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923223,1756410640530,"fUST",-167.88,0.00019723,2,"2025-08-28T19:50:40.530",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923224,1756410640539,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.539",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923225,1756410640549,"fUST",-160.83,0.00019723,2,"2025-08-28T19:50:40.549",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923226,1756410640558,"fUST",-155.2,0.00019723,2,"2025-08-28T19:50:40.558",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923227,1756410640567,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.567",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923228,1756410640577,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.577",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923229,1756410640586,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.586",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923230,1756410640596,"fUST",-171.17,0.00019723,2,"2025-08-28T19:50:40.596",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923231,1756410640606,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.606",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923232,1756410640616,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.616",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923233,1756410640626,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.626",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923234,1756410640635,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.635",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923235,1756410640645,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.645",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923236,1756410640654,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.654",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923237,1756410640664,"fUST",-275.81,0.00019723,2,"2025-08-28T19:50:40.664",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923238,1756410640673,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.673",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923239,1756410640682,"fUST",-321.23,0.00019723,2,"2025-08-28T19:50:40.682",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923240,1756410640691,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.691",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923241,1756410640701,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.701",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923243,1756410640710,"fUST",-204.49,0.00019723,2,"2025-08-28T19:50:40.710",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923244,1756410640719,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.719",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923246,1756410640729,"fUST",-219.1,0.00019723,2,"2025-08-28T19:50:40.729",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923248,1756410640739,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.739",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923250,1756410640749,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.749",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923252,1756410640758,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.758",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923254,1756410640767,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.767",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923256,1756410640777,"fUST",-264.23,0.00019723,2,"2025-08-28T19:50:40.777",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923258,1756410640787,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.787",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923260,1756410640796,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.796",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923262,1756410640805,"fUST",-207.04,0.00019723,2,"2025-08-28T19:50:40.805",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923264,1756410640814,"fUST",-1000.0,0.00019723,2,"2025-08-28T19:50:40.814",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923266,1756410640824,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.824",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923268,1756410640833,"fUST",-580.47066992,0.00019723,2,"2025-08-28T19:50:40.833",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923269,1756410640842,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.842",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923271,1756410640854,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.854",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923273,1756410640864,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.864",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923274,1756410640874,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.874",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923275,1756410640883,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.883",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923276,1756410640893,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.893",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923278,1756410640902,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.902",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923280,1756410640911,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.911",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923281,1756410640921,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.921",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923283,1756410640930,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.930",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923287,1756410640969,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.969",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923288,1756410640979,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.979",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923289,1756410640988,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.988",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923290,1756410640997,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:40.997",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923291,1756410641006,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:41.006",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923292,1756410641015,"fUST",-480.0,0.00019723,2,"2025-08-28T19:50:41.015",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923293,1756410641025,"fUST",-178.26,0.00019723,2,"2025-08-28T19:50:41.025",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923294,1756410641034,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.034",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923295,1756410641043,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.043",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923296,1756410641052,"fUST",-327.78,0.00019726,2,"2025-08-28T19:50:41.052",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923297,1756410641061,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.061",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923298,1756410641070,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.070",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923299,1756410641080,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.080",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923300,1756410641089,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.089",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923301,1756410641098,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.098",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923302,1756410641108,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.108",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923303,1756410641118,"fUST",-513.37,0.00019726,2,"2025-08-28T19:50:41.118",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923304,1756410641128,"fUST",-505.88,0.00019726,2,"2025-08-28T19:50:41.128",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923305,1756410641137,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.137",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923306,1756410641147,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.147",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923307,1756410641156,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.156",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923308,1756410641165,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.165",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923309,1756410641174,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.174",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923310,1756410641184,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.184",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923311,1756410641194,"fUST",-380.23,0.00019726,2,"2025-08-28T19:50:41.194",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923312,1756410641203,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.203",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923313,1756410641213,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.213",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923314,1756410641222,"fUST",-377.34,0.00019726,2,"2025-08-28T19:50:41.222",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923315,1756410641232,"fUST",-232.91,0.00019726,2,"2025-08-28T19:50:41.232",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923316,1756410641241,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.241",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923317,1756410641250,"fUST",-189.23356942,0.00019726,2,"2025-08-28T19:50:41.250",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923318,1756410641259,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.259",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923319,1756410641271,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.271",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923320,1756410641280,"fUST",-501.94,0.00019726,2,"2025-08-28T19:50:41.280",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923321,1756410641290,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.290",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923322,1756410641300,"fUST",-2756.18,0.00019726,2,"2025-08-28T19:50:41.300",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923323,1756410641310,"fUST",-576.12,0.00019726,2,"2025-08-28T19:50:41.310",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923324,1756410641319,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.319",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923325,1756410641329,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.329",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923326,1756410641338,"fUST",-558.78,0.00019726,2,"2025-08-28T19:50:41.338",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923327,1756410641346,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.346",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923328,1756410641356,"fUST",-345.59,0.00019726,2,"2025-08-28T19:50:41.356",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923329,1756410641366,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.366",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923330,1756410641377,"fUST",-1672.36,0.00019726,2,"2025-08-28T19:50:41.377",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923331,1756410641386,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.386",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923332,1756410641396,"fUST",-380.81890397,0.00019726,2,"2025-08-28T19:50:41.396",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923333,1756410641405,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.405",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923334,1756410641415,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.415",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923335,1756410641426,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.426",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923336,1756410641435,"fUST",-465.77,0.00019726,2,"2025-08-28T19:50:41.435",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923337,1756410641444,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.444",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923338,1756410641454,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.454",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923339,1756410641464,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.464",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923340,1756410641473,"fUST",-190.71,0.00019726,2,"2025-08-28T19:50:41.473",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923341,1756410641483,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.483",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923342,1756410641492,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.492",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923343,1756410641501,"fUST",-1222.69,0.00019726,2,"2025-08-28T19:50:41.501",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923344,1756410641511,"fUST",-1745.05,0.00019726,2,"2025-08-28T19:50:41.511",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923345,1756410641522,"fUST",-603.93,0.00019726,2,"2025-08-28T19:50:41.522",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923346,1756410641531,"fUST",-376.2,0.00019726,2,"2025-08-28T19:50:41.531",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923347,1756410641541,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.541",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923348,1756410641551,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.551",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923349,1756410641560,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.560",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923350,1756410641570,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.570",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923351,1756410641579,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.579",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923352,1756410641588,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.588",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923353,1756410641598,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.598",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923354,1756410641609,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:41.609",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923355,1756410641618,"fUST",-334.01,0.00019726,2,"2025-08-28T19:50:41.618",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923356,1756410641627,"fUST",-154.20093212,0.00019726,2,"2025-08-28T19:50:41.627",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923357,1756410641983,"fUST",-0.0335565,0.00019726,2,"2025-08-28T19:50:41.983",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923386,1756410646375,"fUST",-935.86639337,0.00017518,2,"2025-08-28T19:50:46.375",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923387,1756410646387,"fUST",-480.0,0.00019178,2,"2025-08-28T19:50:46.387",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923388,1756410646397,"fUST",-1586.27258749,0.00019255,2,"2025-08-28T19:50:46.397",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923389,1756410646407,"fUST",-480.0,0.00019452,2,"2025-08-28T19:50:46.407",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923390,1756410646418,"fUST",-365.57551138,0.00019726,2,"2025-08-28T19:50:46.418",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923391,1756410646429,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.429",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923392,1756410646439,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.439",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923393,1756410646449,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.449",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923394,1756410646458,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.458",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923395,1756410646469,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.469",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923396,1756410646479,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.479",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923397,1756410646489,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.489",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923398,1756410646499,"fUST",-3218.61,0.00019726,2,"2025-08-28T19:50:46.499",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923399,1756410646509,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.509",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923400,1756410646519,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.519",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923401,1756410646529,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.529",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923402,1756410646539,"fUST",-1470.22,0.00019726,2,"2025-08-28T19:50:46.539",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923403,1756410646549,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.549",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923404,1756410646558,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.558",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923405,1756410646568,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.568",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923406,1756410646578,"fUST",-2182.48,0.00019726,2,"2025-08-28T19:50:46.578",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923407,1756410646588,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.588",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923408,1756410646597,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.597",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923409,1756410646607,"fUST",-480.0,0.00019726,2,"2025-08-28T19:50:46.607",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923410,1756410646617,"fUST",-500.0,0.00019773,2,"2025-08-28T19:50:46.617",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923411,1756410646626,"fUST",-500.0,0.00019773,2,"2025-08-28T19:50:46.626",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923412,1756410646636,"fUST",-500.0,0.00019773,2,"2025-08-28T19:50:46.636",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923413,1756410646646,"fUST",-500.0,0.00019773,2,"2025-08-28T19:50:46.646",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923414,1756410646655,"fUST",-500.0,0.00019773,2,"2025-08-28T19:50:46.655",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923415,1756410646664,"fUST",-500.0,0.00019773,2,"2025-08-28T19:50:46.664",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923416,1756410646674,"fUST",-500.0,0.00019773,2,"2025-08-28T19:50:46.674",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923417,1756410646684,"fUST",-158.974902,0.00019863,2,"2025-08-28T19:50:46.684",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923418,1756410646694,"fUST",-2500.0,0.00019892,2,"2025-08-28T19:50:46.694",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923419,1756410646703,"fUST",-2065.95007705,0.000199,2,"2025-08-28T19:50:46.703",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923420,1756410646712,"fUST",-500.0,0.00019973,2,"2025-08-28T19:50:46.712",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923421,1756410646722,"fUST",-500.0,0.00019973,2,"2025-08-28T19:50:46.722",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923422,1756410646732,"fUST",-572.38,0.00019997,2,"2025-08-28T19:50:46.732",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923423,1756410646741,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.741",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923424,1756410646751,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.751",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923425,1756410646761,"fUST",-235.36,0.00019997,2,"2025-08-28T19:50:46.761",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923426,1756410646771,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.771",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923427,1756410646781,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.781",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923428,1756410646791,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.791",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923429,1756410646801,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.801",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923430,1756410646811,"fUST",-428.84,0.00019997,2,"2025-08-28T19:50:46.811",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923431,1756410646820,"fUST",-385.39,0.00019997,2,"2025-08-28T19:50:46.820",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923432,1756410646829,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.829",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923433,1756410646839,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.839",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923434,1756410646850,"fUST",-573.59,0.00019997,2,"2025-08-28T19:50:46.850",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923435,1756410646864,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.864",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923436,1756410646879,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.879",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923437,1756410646888,"fUST",-1000.0,0.00019997,2,"2025-08-28T19:50:46.888",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923438,1756410646899,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.899",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923439,1756410646910,"fUST",-586.65,0.00019997,2,"2025-08-28T19:50:46.910",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923440,1756410646919,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.919",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923441,1756410646930,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.930",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923442,1756410646939,"fUST",-399.28,0.00019997,2,"2025-08-28T19:50:46.939",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923443,1756410646948,"fUST",-484.57,0.00019997,2,"2025-08-28T19:50:46.948",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923444,1756410646958,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.958",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923445,1756410646967,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.967",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923446,1756410646976,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.976",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923447,1756410646986,"fUST",-459.46,0.00019997,2,"2025-08-28T19:50:46.986",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923448,1756410646996,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:46.996",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923449,1756410647006,"fUST",-428.81,0.00019997,2,"2025-08-28T19:50:47.006",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923450,1756410647017,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.017",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923451,1756410647027,"fUST",-402.53,0.00019997,2,"2025-08-28T19:50:47.027",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923452,1756410647037,"fUST",-527.67,0.00019997,2,"2025-08-28T19:50:47.037",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923453,1756410647046,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.046",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923454,1756410647055,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.055",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923455,1756410647066,"fUST",-243.82,0.00019997,2,"2025-08-28T19:50:47.066",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923456,1756410647075,"fUST",-471.46,0.00019997,2,"2025-08-28T19:50:47.075",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923457,1756410647084,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.084",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923458,1756410647094,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.094",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923459,1756410647104,"fUST",-336.52,0.00019997,2,"2025-08-28T19:50:47.104",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923460,1756410647113,"fUST",-237.47,0.00019997,2,"2025-08-28T19:50:47.113",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923461,1756410647123,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.123",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923462,1756410647132,"fUST",-1000.0,0.00019997,2,"2025-08-28T19:50:47.132",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923463,1756410647141,"fUST",-313.19,0.00019997,2,"2025-08-28T19:50:47.141",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923464,1756410647151,"fUST",-188.55,0.00019997,2,"2025-08-28T19:50:47.151",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923465,1756410647160,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.160",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923466,1756410647171,"fUST",-371.82,0.00019997,2,"2025-08-28T19:50:47.171",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923467,1756410647180,"fUST",-500.01,0.00019997,2,"2025-08-28T19:50:47.180",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923468,1756410647189,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.189",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923469,1756410647199,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.199",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923470,1756410647208,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.208",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923471,1756410647218,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.218",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923472,1756410647227,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.227",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923473,1756410647236,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.236",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923474,1756410647246,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.246",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923475,1756410647255,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.255",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923476,1756410647264,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.264",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923477,1756410647274,"fUST",-480.0,0.00019997,2,"2025-08-28T19:50:47.274",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923478,1756410647284,"fUST",-586.28,0.00019997,2,"2025-08-28T19:50:47.284",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923479,1756410647293,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.293",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923480,1756410647303,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.303",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923481,1756410647312,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.312",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923482,1756410647322,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.322",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923483,1756410647331,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.331",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923484,1756410647340,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.340",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923485,1756410647348,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.348",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923486,1756410647358,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.358",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923487,1756410647367,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.367",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923488,1756410647377,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.377",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923489,1756410647387,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.387",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923490,1756410647397,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.397",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923491,1756410647406,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.406",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923492,1756410647415,"fUST",-487.22,0.0002,2,"2025-08-28T19:50:47.415",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923493,1756410647424,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.424",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923494,1756410647434,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.434",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923495,1756410647444,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.444",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923496,1756410647454,"fUST",-201.62,0.0002,2,"2025-08-28T19:50:47.454",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923497,1756410647463,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.463",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923498,1756410647472,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.472",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923499,1756410647482,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.482",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923500,1756410647491,"fUST",-379.88,0.0002,2,"2025-08-28T19:50:47.491",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923501,1756410647501,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.501",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923502,1756410647511,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.511",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923503,1756410647520,"fUST",-1672.36,0.0002,2,"2025-08-28T19:50:47.520",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923504,1756410647531,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.531",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923505,1756410647540,"fUST",-383.67,0.0002,2,"2025-08-28T19:50:47.540",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923506,1756410647550,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.550",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923507,1756410647559,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.559",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923508,1756410647568,"fUST",-223.31,0.0002,2,"2025-08-28T19:50:47.568",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923509,1756410647578,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.578",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923510,1756410647589,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.589",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923511,1756410647598,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.598",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923512,1756410647607,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.607",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923513,1756410647617,"fUST",-1222.69,0.0002,2,"2025-08-28T19:50:47.617",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923514,1756410647628,"fUST",-1745.05,0.0002,2,"2025-08-28T19:50:47.628",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923515,1756410647637,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.637",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923516,1756410647647,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.647",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923517,1756410647774,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.774",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923518,1756410647783,"fUST",-197.73,0.0002,2,"2025-08-28T19:50:47.783",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923519,1756410647793,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.793",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923520,1756410647802,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.802",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923521,1756410647814,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.814",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923522,1756410647825,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.825",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923523,1756410647834,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.834",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923524,1756410647844,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.844",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923525,1756410647854,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.854",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923526,1756410647865,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.865",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923527,1756410647874,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.874",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923528,1756410647883,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.883",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923529,1756410647894,"fUST",-536.37,0.0002,2,"2025-08-28T19:50:47.894",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923530,1756410647903,"fUST",-3218.61,0.0002,2,"2025-08-28T19:50:47.903",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923531,1756410647913,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.913",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923532,1756410647922,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.922",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923533,1756410647932,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.932",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923534,1756410647941,"fUST",-1470.22,0.0002,2,"2025-08-28T19:50:47.941",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923535,1756410647951,"fUST",-388.04,0.0002,2,"2025-08-28T19:50:47.951",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923536,1756410647960,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.960",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923537,1756410647970,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:47.970",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923538,1756410647979,"fUST",-2182.48,0.0002,2,"2025-08-28T19:50:47.979",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923539,1756410647989,"fUST",-555.46,0.0002,2,"2025-08-28T19:50:47.989",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923540,1756410648002,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:48.002",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923541,1756410648010,"fUST",-480.0,0.0002,2,"2025-08-28T19:50:48.010",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923542,1756410648019,"fUST",-500.0,0.00020021,2,"2025-08-28T19:50:48.019",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923543,1756410648031,"fUST",-500.0,0.00020021,2,"2025-08-28T19:50:48.031",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923544,1756410648041,"fUST",-1000.0,0.00020021,2,"2025-08-28T19:50:48.041",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923545,1756410648050,"fUST",-500.0,0.00020021,2,"2025-08-28T19:50:48.050",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923546,1756410648059,"fUST",-1000.0,0.00020021,2,"2025-08-28T19:50:48.059",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923547,1756410648070,"fUST",-813.15642053,0.00020242,2,"2025-08-28T19:50:48.070",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923548,1756410648079,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.079",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923549,1756410648089,"fUST",-367.20898668,0.00020271,2,"2025-08-28T19:50:48.089",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923550,1756410648098,"fUST",-229.36,0.00020271,2,"2025-08-28T19:50:48.098",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923551,1756410648108,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.108",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923552,1756410648117,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.117",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923553,1756410648127,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.127",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923554,1756410648136,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.136",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923555,1756410648145,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.145",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923556,1756410648154,"fUST",-567.78,0.00020271,2,"2025-08-28T19:50:48.154",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923557,1756410648163,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.163",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923558,1756410648173,"fUST",-1000.0,0.00020271,2,"2025-08-28T19:50:48.173",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923559,1756410648182,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.182",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923560,1756410648191,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.191",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923561,1756410648200,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.200",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923562,1756410648210,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.210",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923563,1756410648219,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.219",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923564,1756410648228,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.228",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923565,1756410648238,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.238",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923566,1756410648247,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.247",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923567,1756410648256,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.256",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923568,1756410648266,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.266",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923569,1756410648274,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.274",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923570,1756410648284,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.284",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923571,1756410648293,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.293",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923572,1756410648302,"fUST",-1000.0,0.00020271,2,"2025-08-28T19:50:48.302",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923573,1756410648311,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.311",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923574,1756410648321,"fUST",-333.18,0.00020271,2,"2025-08-28T19:50:48.321",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923575,1756410648330,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.330",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923576,1756410648340,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.340",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923577,1756410648349,"fUST",-287.18,0.00020271,2,"2025-08-28T19:50:48.349",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923578,1756410648358,"fUST",-503.97,0.00020271,2,"2025-08-28T19:50:48.358",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923579,1756410648367,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.367",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923580,1756410648377,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.377",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923581,1756410648387,"fUST",-394.35,0.00020271,2,"2025-08-28T19:50:48.387",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923582,1756410648396,"fUST",-480.0,0.00020271,2,"2025-08-28T19:50:48.396",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923583,1756410648406,"fUST",-176.59,0.00020271,2,"2025-08-28T19:50:48.406",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923584,1756410648415,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.415",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923585,1756410648424,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.424",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923586,1756410648433,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.433",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923587,1756410648442,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.442",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923588,1756410648451,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.451",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923589,1756410648461,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.461",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923590,1756410648470,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.470",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923591,1756410648480,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.480",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923592,1756410648489,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.489",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923593,1756410648499,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.499",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923594,1756410648508,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.508",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923595,1756410648518,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.518",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923596,1756410648528,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.528",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923597,1756410648537,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.537",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923598,1756410648546,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.546",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923599,1756410648556,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.556",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923600,1756410648565,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.565",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923601,1756410648574,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.574",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923602,1756410648584,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.584",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923603,1756410648594,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.594",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923604,1756410648603,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.603",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923605,1756410648613,"fUST",-1672.36,0.00020273,2,"2025-08-28T19:50:48.613",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923606,1756410648622,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.622",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923607,1756410648631,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.631",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923608,1756410648640,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.640",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923609,1756410648649,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.649",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923610,1756410648661,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.661",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923611,1756410648671,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.671",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923612,1756410648680,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.680",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923613,1756410648689,"fUST",-1222.69,0.00020273,2,"2025-08-28T19:50:48.689",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923614,1756410648699,"fUST",-1745.05,0.00020273,2,"2025-08-28T19:50:48.699",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923615,1756410648709,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.709",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923616,1756410648719,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.719",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923617,1756410648728,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.728",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923618,1756410648738,"fUST",-394.85332451,0.00020273,2,"2025-08-28T19:50:48.738",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923619,1756410648747,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.747",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923620,1756410648757,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.757",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923621,1756410648767,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.767",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923622,1756410648778,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.778",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923623,1756410648788,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.788",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923624,1756410648797,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.797",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923625,1756410648807,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.807",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923626,1756410648816,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.816",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923627,1756410648826,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.826",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923628,1756410648837,"fUST",-3218.61,0.00020273,2,"2025-08-28T19:50:48.837",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923629,1756410648847,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.847",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923630,1756410648862,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.862",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923631,1756410648872,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.872",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923632,1756410648882,"fUST",-1470.22,0.00020273,2,"2025-08-28T19:50:48.882",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923633,1756410648893,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.893",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923634,1756410648907,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.907",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923635,1756410648918,"fUST",-2182.48,0.00020273,2,"2025-08-28T19:50:48.918",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923636,1756410648928,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.928",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923637,1756410648938,"fUST",-480.0,0.00020273,2,"2025-08-28T19:50:48.938",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923638,1756410648949,"fUST",-1000.0,0.00020321,2,"2025-08-28T19:50:48.949",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923639,1756410648958,"fUST",-500.0,0.00020321,2,"2025-08-28T19:50:48.958",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923640,1756410648967,"fUST",-1000.0,0.00020321,2,"2025-08-28T19:50:48.967",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923641,1756410648977,"fUST",-587.38320038,0.00020321,2,"2025-08-28T19:50:48.977",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923642,1756410648986,"fUST",-500.0,0.00020321,2,"2025-08-28T19:50:48.986",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923643,1756410648996,"fUST",-216.18903889,0.00020434,2,"2025-08-28T19:50:48.996",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923644,1756410649006,"fUST",-425.52029335,0.00020434,2,"2025-08-28T19:50:49.006",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923645,1756410649017,"fUST",-529.67291817,0.00020434,2,"2025-08-28T19:50:49.017",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923646,1756410649028,"fUST",-160.0,0.00020434,2,"2025-08-28T19:50:49.028",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923647,1756410649038,"fUST",-12710.44222334,0.00020434,2,"2025-08-28T19:50:49.038",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923648,1756410649048,"fUST",-160.0,0.00020434,2,"2025-08-28T19:50:49.048",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923649,1756410649057,"fUST",-232.64478309,0.00020434,2,"2025-08-28T19:50:49.057",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923650,1756410649066,"fUST",-160.0,0.00020434,2,"2025-08-28T19:50:49.066",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923651,1756410649076,"fUST",-417.15472785,0.00020434,2,"2025-08-28T19:50:49.076",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923652,1756410649085,"fUST",-160.0,0.00020434,2,"2025-08-28T19:50:49.085",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923653,1756410649094,"fUST",-217.27834477,0.00020434,2,"2025-08-28T19:50:49.094",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923654,1756410649104,"fUST",-160.0,0.00020434,2,"2025-08-28T19:50:49.104",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923655,1756410649114,"fUST",-845.47023312,0.00020434,2,"2025-08-28T19:50:49.114",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923656,1756410649124,"fUST",-160.0,0.00020434,2,"2025-08-28T19:50:49.124",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923657,1756410649133,"fUST",-160.0,0.00020434,2,"2025-08-28T19:50:49.133",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923658,1756410649142,"fUST",-3000.0,0.0002044,2,"2025-08-28T19:50:49.142",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923659,1756410649152,"fUST",-500.0,0.00020521,2,"2025-08-28T19:50:49.152",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923660,1756410649161,"fUST",-1000.0,0.00020521,2,"2025-08-28T19:50:49.161",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923661,1756410649170,"fUST",-480.0,0.00020545,2,"2025-08-28T19:50:49.170",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923662,1756410649180,"fUST",-480.0,0.00020545,2,"2025-08-28T19:50:49.180",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923663,1756410649189,"fUST",-480.0,0.00020545,2,"2025-08-28T19:50:49.189",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923664,1756410649198,"fUST",-480.0,0.00020545,2,"2025-08-28T19:50:49.198",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923665,1756410649207,"fUST",-480.0,0.00020545,2,"2025-08-28T19:50:49.207",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923666,1756410649217,"fUST",-480.0,0.00020545,2,"2025-08-28T19:50:49.217",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923667,1756410649227,"fUST",-201.25545554,0.00020545,2,"2025-08-28T19:50:49.227",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923672,1756410917319,"fUST",159.253028,0.00013699,2,"2025-08-28T19:55:17.319",0.00030295,31.27,0.9628716515837598,526700419.8430405]
[381923676,1756411541779,"fUST",-172.3908357,0.00018536,2,"2025-08-28T20:05:41.779",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923677,1756411545143,"fUST",-222.12042826,0.00018536,2,"2025-08-28T20:05:45.143",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923678,1756411547359,"fUST",-480.0,0.00018536,2,"2025-08-28T20:05:47.359",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923679,1756411761335,"fUST",-504.87141545,0.00018166,2,"2025-08-28T20:09:21.335",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923744,1756411836542,"fUST",-197.24901281,0.00018166,2,"2025-08-28T20:10:36.542",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923745,1756411836554,"fUST",-300.0,0.00018535,2,"2025-08-28T20:10:36.554",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923746,1756411836566,"fUST",-300.0,0.00018535,2,"2025-08-28T20:10:36.566",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923747,1756411836577,"fUST",-300.0,0.00018535,2,"2025-08-28T20:10:36.577",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923748,1756411836587,"fUST",-300.0,0.00018535,2,"2025-08-28T20:10:36.587",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923749,1756411836598,"fUST",-300.0,0.00018535,2,"2025-08-28T20:10:36.598",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923750,1756411836609,"fUST",-1200.0,0.00018535,2,"2025-08-28T20:10:36.609",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923751,1756411836620,"fUST",-6014.87979384,0.00018536,2,"2025-08-28T20:10:36.620",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923781,1756411838432,"fUST",-28103.1651514,0.00018536,2,"2025-08-28T20:10:38.432",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923782,1756411838443,"fUST",-818.88309419,0.00019073,2,"2025-08-28T20:10:38.443",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923783,1756411838454,"fUST",-500.0,0.00019173,2,"2025-08-28T20:10:38.454",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923784,1756411838464,"fUST",-500.0,0.00019173,2,"2025-08-28T20:10:38.464",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923785,1756411838475,"fUST",-500.0,0.00019173,2,"2025-08-28T20:10:38.475",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923786,1756411838486,"fUST",-500.0,0.00019173,2,"2025-08-28T20:10:38.486",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923787,1756411838497,"fUST",-500.0,0.00019173,2,"2025-08-28T20:10:38.497",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923788,1756411838508,"fUST",-500.0,0.00019173,2,"2025-08-28T20:10:38.508",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923789,1756411838519,"fUST",-500.0,0.00019173,2,"2025-08-28T20:10:38.519",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923790,1756411838530,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.530",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923792,1756411838541,"fUST",-578.37,0.00019178,2,"2025-08-28T20:10:38.541",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923794,1756411838552,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.552",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923796,1756411838562,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.562",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923798,1756411838573,"fUST",-1000.0,0.00019178,2,"2025-08-28T20:10:38.573",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923800,1756411838584,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.584",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923801,1756411838595,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.595",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923802,1756411838607,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.607",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923803,1756411838619,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.619",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923804,1756411838629,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.629",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923805,1756411838640,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.640",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923806,1756411838650,"fUST",-619.98859574,0.00019178,2,"2025-08-28T20:10:38.650",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923807,1756411838661,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.661",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923808,1756411838672,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.672",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923809,1756411838682,"fUST",-500.0,0.00019178,2,"2025-08-28T20:10:38.682",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923810,1756411838692,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.692",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923811,1756411838703,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.703",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923812,1756411838714,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.714",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923813,1756411838724,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.724",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923814,1756411838735,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.735",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923815,1756411838745,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.745",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923816,1756411838756,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.756",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923817,1756411838766,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.766",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923818,1756411838777,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.777",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923819,1756411838787,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.787",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923820,1756411838798,"fUST",-1000.0,0.00019178,2,"2025-08-28T20:10:38.798",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923821,1756411838808,"fUST",-500.0,0.00019178,2,"2025-08-28T20:10:38.808",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923822,1756411838819,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.819",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923823,1756411838829,"fUST",-500.0,0.00019178,2,"2025-08-28T20:10:38.829",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923824,1756411838840,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.840",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923825,1756411838851,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.851",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923826,1756411838861,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923827,1756411838873,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.873",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923828,1756411838884,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.884",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923829,1756411838895,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.895",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923830,1756411838906,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.906",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923831,1756411838917,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.917",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923832,1756411838927,"fUST",-208.99421589,0.00019178,2,"2025-08-28T20:10:38.927",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923833,1756411838939,"fUST",-530.29042261,0.00019178,2,"2025-08-28T20:10:38.939",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923834,1756411838950,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.950",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923835,1756411838960,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.960",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923836,1756411838970,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.970",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923837,1756411838979,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.979",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923838,1756411838989,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.989",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923839,1756411838999,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:38.999",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923840,1756411839010,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.010",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923841,1756411839020,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.020",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923842,1756411839215,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.215",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923843,1756411839226,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.226",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923844,1756411839236,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.236",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923845,1756411839245,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.245",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923846,1756411839255,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.255",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923847,1756411839263,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.263",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923848,1756411839273,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.273",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923849,1756411839283,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.283",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923850,1756411839293,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.293",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923851,1756411839302,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.302",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923852,1756411839313,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.313",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923853,1756411839325,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.325",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923854,1756411839334,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.334",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923855,1756411839343,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.343",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923856,1756411839352,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.352",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923857,1756411839362,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.362",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923858,1756411839371,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.371",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923859,1756411839380,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.380",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923860,1756411839390,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.390",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923861,1756411839399,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.399",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923862,1756411839409,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.409",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923863,1756411839419,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.419",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923864,1756411839428,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.428",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923865,1756411839437,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.437",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923866,1756411839447,"fUST",-487.37,0.00019178,2,"2025-08-28T20:10:39.447",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923867,1756411839456,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.456",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923868,1756411839465,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.465",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923869,1756411839475,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.475",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923870,1756411839484,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.484",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923871,1756411839493,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.493",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923872,1756411839503,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.503",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923873,1756411839513,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.513",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923874,1756411839523,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.523",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923875,1756411839533,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.533",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923876,1756411839542,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.542",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923877,1756411839552,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.552",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923878,1756411839561,"fUST",-327.78,0.00019178,2,"2025-08-28T20:10:39.561",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923879,1756411839570,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.570",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923880,1756411839579,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.579",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923881,1756411839588,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.588",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923882,1756411839597,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.597",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923883,1756411839607,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.607",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923884,1756411839616,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.616",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923885,1756411839625,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.625",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923886,1756411839634,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.634",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923887,1756411839643,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.643",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923888,1756411839652,"fUST",-466.28953477,0.00019178,2,"2025-08-28T20:10:39.652",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923889,1756411839662,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.662",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923890,1756411839671,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.671",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923891,1756411839680,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.680",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923892,1756411839689,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.689",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923893,1756411839698,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.698",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923894,1756411839707,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.707",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923895,1756411839717,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.717",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923896,1756411839726,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.726",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923897,1756411839735,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.735",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923898,1756411839744,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.744",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923899,1756411839755,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.755",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923900,1756411839764,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.764",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923901,1756411839774,"fUST",-175.64,0.00019178,2,"2025-08-28T20:10:39.774",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923902,1756411839783,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.783",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923903,1756411839793,"fUST",-151.0,0.00019178,2,"2025-08-28T20:10:39.793",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923904,1756411839803,"fUST",-151.0,0.00019178,2,"2025-08-28T20:10:39.803",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923905,1756411839813,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.813",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923906,1756411839822,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.822",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923907,1756411839832,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.832",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923909,1756411839841,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.841",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923910,1756411839850,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.850",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923911,1756411839859,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.859",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923912,1756411839868,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.868",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923913,1756411839877,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.877",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923914,1756411839886,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.886",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923915,1756411839896,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.896",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923916,1756411839905,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.905",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923917,1756411839914,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.914",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923918,1756411839924,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.924",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923920,1756411839935,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.935",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923921,1756411839944,"fUST",-385.26578969,0.00019178,2,"2025-08-28T20:10:39.944",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923923,1756411839954,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.954",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923925,1756411839965,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.965",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923927,1756411839975,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.975",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923929,1756411839985,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.985",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923931,1756411839994,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:39.994",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923933,1756411840004,"fUST",-380.23,0.00019178,2,"2025-08-28T20:10:40.004",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923935,1756411840013,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.013",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923937,1756411840023,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.023",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923939,1756411840033,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.033",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923941,1756411840042,"fUST",-500.0,0.00019178,2,"2025-08-28T20:10:40.042",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923943,1756411840052,"fUST",-377.34,0.00019178,2,"2025-08-28T20:10:40.052",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923945,1756411840062,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.062",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923947,1756411840071,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.071",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923949,1756411840080,"fUST",-4619.09,0.00019178,2,"2025-08-28T20:10:40.080",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923951,1756411840090,"fUST",-151.0,0.00019178,2,"2025-08-28T20:10:40.090",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923953,1756411840099,"fUST",-151.0,0.00019178,2,"2025-08-28T20:10:40.099",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923955,1756411840108,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.108",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923957,1756411840118,"fUST",-151.0,0.00019178,2,"2025-08-28T20:10:40.118",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923959,1756411840127,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.127",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923961,1756411840136,"fUST",-151.0,0.00019178,2,"2025-08-28T20:10:40.136",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923963,1756411840146,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.146",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923965,1756411840155,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.155",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923967,1756411840164,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.164",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923969,1756411840174,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.174",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923971,1756411840183,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.183",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923974,1756411840192,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.192",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923976,1756411840201,"fUST",-495.97,0.00019178,2,"2025-08-28T20:10:40.201",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923978,1756411840211,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.211",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923980,1756411840220,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.220",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923982,1756411840229,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.229",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923984,1756411840239,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.239",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923986,1756411840248,"fUST",-1951.19,0.00019178,2,"2025-08-28T20:10:40.248",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923988,1756411840257,"fUST",-2127.68,0.00019178,2,"2025-08-28T20:10:40.257",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923990,1756411840266,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.266",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923992,1756411840275,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.275",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923994,1756411840284,"fUST",-4797.2,0.00019178,2,"2025-08-28T20:10:40.284",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923995,1756411840294,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.294",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923997,1756411840304,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.304",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381923999,1756411840316,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.316",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924001,1756411840325,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.325",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924002,1756411840334,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.334",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924004,1756411840343,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.343",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924006,1756411840353,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.353",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924008,1756411840362,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.362",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924009,1756411840372,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.372",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924011,1756411840381,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.381",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924013,1756411840391,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.391",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924015,1756411840400,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.400",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924017,1756411840410,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.410",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924019,1756411840420,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.420",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924021,1756411840430,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.430",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924023,1756411840439,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.439",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924025,1756411840448,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.448",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924027,1756411840457,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.457",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924029,1756411840466,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.466",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924031,1756411840476,"fUST",-519.15,0.00019178,2,"2025-08-28T20:10:40.476",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924033,1756411840485,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.485",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924035,1756411840495,"fUST",-2717.58,0.00019178,2,"2025-08-28T20:10:40.495",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924037,1756411840503,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.503",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924039,1756411840513,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.513",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924041,1756411840522,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.522",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924043,1756411840531,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.531",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924045,1756411840541,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.541",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924047,1756411840550,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.550",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924049,1756411840559,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.559",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924051,1756411840568,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.568",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924053,1756411840578,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.578",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924055,1756411840587,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.587",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924057,1756411840596,"fUST",-535.45,0.00019178,2,"2025-08-28T20:10:40.596",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924059,1756411840605,"fUST",-579.96,0.00019178,2,"2025-08-28T20:10:40.605",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924061,1756411840614,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.614",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924063,1756411840624,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.624",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924065,1756411840633,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.633",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924067,1756411840642,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.642",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924069,1756411840651,"fUST",-1976.13,0.00019178,2,"2025-08-28T20:10:40.651",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924071,1756411840660,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.660",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924073,1756411840669,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.669",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924075,1756411840679,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.679",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924077,1756411840688,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.688",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924079,1756411840697,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.697",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924081,1756411840706,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.706",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924083,1756411840715,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.715",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924085,1756411840724,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.724",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924087,1756411840734,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.734",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924089,1756411840743,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.743",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924091,1756411840753,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.753",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924093,1756411840762,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.762",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924095,1756411840771,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.771",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924097,1756411840779,"fUST",-514.87,0.00019178,2,"2025-08-28T20:10:40.779",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924099,1756411840788,"fUST",-2991.83,0.00019178,2,"2025-08-28T20:10:40.788",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924101,1756411840798,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.798",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924103,1756411840807,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.807",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924105,1756411840816,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.816",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924107,1756411840826,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.826",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924109,1756411840835,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.835",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924111,1756411840844,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.844",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924113,1756411840854,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.854",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924115,1756411840862,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.862",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924117,1756411840871,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924119,1756411840881,"fUST",-603.93,0.00019178,2,"2025-08-28T20:10:40.881",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924121,1756411840890,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.890",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924123,1756411840899,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924125,1756411840910,"fUST",-500.0,0.00019178,2,"2025-08-28T20:10:40.910",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924127,1756411840919,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.919",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924129,1756411840927,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.927",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924131,1756411840937,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.937",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924133,1756411840947,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.947",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924135,1756411840956,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.956",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924137,1756411840965,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.965",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924138,1756411840974,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.974",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924139,1756411840983,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.983",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924140,1756411840992,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:40.992",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924141,1756411841001,"fUST",-660.99,0.00019178,2,"2025-08-28T20:10:41.001",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924142,1756411841011,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.011",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924143,1756411841021,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.021",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924144,1756411841030,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.030",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924145,1756411841039,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.039",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924146,1756411841048,"fUST",-151.0,0.00019178,2,"2025-08-28T20:10:41.048",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924147,1756411841058,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.058",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924148,1756411841067,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.067",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924149,1756411841076,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.076",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924150,1756411841085,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.085",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924151,1756411841094,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.094",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924152,1756411841104,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.104",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924153,1756411841113,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.113",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924154,1756411841123,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.123",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924155,1756411841132,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.132",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924157,1756411841142,"fUST",-482.25436379,0.00019178,2,"2025-08-28T20:10:41.142",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924159,1756411841152,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.152",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924161,1756411841162,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.162",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924163,1756411841171,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.171",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924165,1756411841181,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.181",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924167,1756411841192,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.192",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924169,1756411841201,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.201",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924171,1756411841211,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.211",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924173,1756411841220,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.220",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924175,1756411841230,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.230",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924177,1756411841239,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.239",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924179,1756411841249,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.249",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924182,1756411841259,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.259",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924184,1756411841270,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:41.270",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924185,1756411841279,"fUST",-1810.76761984,0.00019178,2,"2025-08-28T20:10:41.279",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924187,1756411841289,"fUST",-797.24511545,0.00019352,2,"2025-08-28T20:10:41.289",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924190,1756411841298,"fUST",-151.0,0.00019452,2,"2025-08-28T20:10:41.298",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924191,1756411841308,"fUST",-151.0,0.00019452,2,"2025-08-28T20:10:41.308",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924194,1756411841322,"fUST",-151.0,0.00019452,2,"2025-08-28T20:10:41.322",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924196,1756411841331,"fUST",-500.0,0.00019452,2,"2025-08-28T20:10:41.331",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924198,1756411841341,"fUST",-151.0,0.00019452,2,"2025-08-28T20:10:41.341",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924199,1756411841350,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.350",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924201,1756411841360,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.360",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924203,1756411841369,"fUST",-1000.0,0.00019452,2,"2025-08-28T20:10:41.369",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924205,1756411841379,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.379",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924207,1756411841389,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.389",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924209,1756411841398,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.398",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924211,1756411841408,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.408",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924213,1756411841417,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.417",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924215,1756411841429,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.429",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924218,1756411841439,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.439",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924220,1756411841448,"fUST",-550.64752988,0.00019452,2,"2025-08-28T20:10:41.448",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924222,1756411841458,"fUST",-491.17020033,0.00019452,2,"2025-08-28T20:10:41.458",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924224,1756411841467,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.467",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924225,1756411841477,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.477",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924228,1756411841486,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.486",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924229,1756411841495,"fUST",-1000.0,0.00019452,2,"2025-08-28T20:10:41.495",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924231,1756411841505,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.505",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924234,1756411841515,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.515",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924236,1756411841525,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.525",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924237,1756411841534,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.534",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924240,1756411841544,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.544",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924242,1756411841554,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.554",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924244,1756411841564,"fUST",-232.91,0.00019452,2,"2025-08-28T20:10:41.564",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924246,1756411841574,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.574",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924248,1756411841583,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.583",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924250,1756411841592,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.592",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924252,1756411841601,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.601",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924254,1756411841611,"fUST",-189.23356942,0.00019452,2,"2025-08-28T20:10:41.611",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924256,1756411841619,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.619",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924258,1756411841630,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.630",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924259,1756411841639,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924262,1756411841649,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.649",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924264,1756411841658,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.658",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924266,1756411841668,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.668",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924268,1756411841677,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.677",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924270,1756411841686,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.686",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924272,1756411841696,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.696",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924274,1756411841705,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.705",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924276,1756411841715,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.715",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924278,1756411841725,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.725",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924280,1756411841735,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.735",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924282,1756411841744,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.744",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924284,1756411841754,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.754",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924286,1756411841764,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.764",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924288,1756411841774,"fUST",-517.99,0.00019452,2,"2025-08-28T20:10:41.774",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924290,1756411841785,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.785",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924292,1756411841794,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.794",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924296,1756411841823,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.823",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924298,1756411841832,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.832",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924300,1756411841841,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.841",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924302,1756411841851,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.851",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924304,1756411841861,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924305,1756411841870,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.870",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924307,1756411841879,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.879",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924309,1756411841889,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.889",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924311,1756411841898,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.898",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924313,1756411841908,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.908",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924315,1756411841917,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.917",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924317,1756411841926,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.926",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924319,1756411841936,"fUST",-535.97670542,0.00019452,2,"2025-08-28T20:10:41.936",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924321,1756411841945,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.945",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924322,1756411841955,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.955",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924323,1756411841964,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.964",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924324,1756411841973,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.973",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924325,1756411841983,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.983",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924326,1756411841992,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:41.992",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924327,1756411842002,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.002",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924328,1756411842011,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.011",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924329,1756411842020,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.020",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924330,1756411842030,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.030",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924331,1756411842039,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.039",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924332,1756411842049,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.049",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924333,1756411842058,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.058",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924334,1756411842068,"fUST",-595.76,0.00019452,2,"2025-08-28T20:10:42.068",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924335,1756411842077,"fUST",-4619.09,0.00019452,2,"2025-08-28T20:10:42.077",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924336,1756411842087,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.087",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924337,1756411842096,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.096",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924338,1756411842106,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.106",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924339,1756411842116,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.116",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924340,1756411842125,"fUST",-495.97,0.00019452,2,"2025-08-28T20:10:42.125",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924341,1756411842134,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.134",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924342,1756411842143,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.143",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924343,1756411842153,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.153",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924344,1756411842162,"fUST",-1951.19,0.00019452,2,"2025-08-28T20:10:42.162",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924345,1756411842172,"fUST",-2127.68,0.00019452,2,"2025-08-28T20:10:42.172",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924346,1756411842181,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.181",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924347,1756411842191,"fUST",-4797.2,0.00019452,2,"2025-08-28T20:10:42.191",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924348,1756411842201,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.201",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924349,1756411842210,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.210",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924350,1756411842220,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.220",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924351,1756411842230,"fUST",-576.12,0.00019452,2,"2025-08-28T20:10:42.230",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924352,1756411842239,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.239",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924353,1756411842249,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.249",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924354,1756411842262,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.262",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924355,1756411842272,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.272",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924356,1756411842281,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.281",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924357,1756411842291,"fUST",-345.59,0.00019452,2,"2025-08-28T20:10:42.291",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924358,1756411842301,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.301",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924359,1756411842313,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.313",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924360,1756411842450,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.450",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924361,1756411842468,"fUST",-172.55,0.00019452,2,"2025-08-28T20:10:42.468",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924362,1756411842478,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.478",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924363,1756411842488,"fUST",-2717.58,0.00019452,2,"2025-08-28T20:10:42.488",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924364,1756411842497,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.497",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924365,1756411842507,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.507",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924366,1756411842517,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.517",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924367,1756411842526,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.526",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924368,1756411842536,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.536",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924369,1756411842545,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.545",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924370,1756411842554,"fUST",-465.77,0.00019452,2,"2025-08-28T20:10:42.554",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924371,1756411842565,"fUST",-579.96,0.00019452,2,"2025-08-28T20:10:42.565",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924372,1756411842575,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.575",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924373,1756411842584,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.584",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924374,1756411842593,"fUST",-1976.13,0.00019452,2,"2025-08-28T20:10:42.593",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924375,1756411842603,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.603",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924376,1756411842612,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.612",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924377,1756411842622,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.622",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924378,1756411842631,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.631",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924379,1756411842640,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.640",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924380,1756411842650,"fUST",-536.52,0.00019452,2,"2025-08-28T20:10:42.650",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924381,1756411842659,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.659",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924382,1756411842668,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.668",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924383,1756411842677,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.677",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924384,1756411842686,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.686",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924385,1756411842697,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.697",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924386,1756411842706,"fUST",-514.87,0.00019452,2,"2025-08-28T20:10:42.706",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924387,1756411842715,"fUST",-2991.83,0.00019452,2,"2025-08-28T20:10:42.715",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924388,1756411842725,"fUST",-376.2,0.00019452,2,"2025-08-28T20:10:42.725",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924389,1756411842734,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.734",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924390,1756411842744,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.744",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924391,1756411842753,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.753",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924392,1756411842763,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.763",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924393,1756411842775,"fUST",-616.61,0.00019452,2,"2025-08-28T20:10:42.775",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924394,1756411842784,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.784",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924395,1756411842794,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.794",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924396,1756411842804,"fUST",-282.72736499,0.00019452,2,"2025-08-28T20:10:42.804",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924397,1756411842813,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.813",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924398,1756411842822,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.822",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924400,1756411842831,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.831",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924401,1756411842840,"fUST",-514.09468967,0.00019452,2,"2025-08-28T20:10:42.840",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924403,1756411842849,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.849",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924405,1756411842858,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.858",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924407,1756411842868,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.868",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924408,1756411842877,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.877",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924409,1756411842886,"fUST",-660.99,0.00019452,2,"2025-08-28T20:10:42.886",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924410,1756411842895,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.895",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924412,1756411842905,"fUST",-334.01,0.00019452,2,"2025-08-28T20:10:42.905",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924414,1756411842914,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.914",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924416,1756411842923,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.923",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924418,1756411842932,"fUST",-315.66874638,0.00019452,2,"2025-08-28T20:10:42.932",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924420,1756411842942,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.942",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924421,1756411842951,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.951",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924422,1756411842960,"fUST",-154.20093212,0.00019452,2,"2025-08-28T20:10:42.960",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924423,1756411842969,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.969",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924424,1756411842979,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.979",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924425,1756411842988,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.988",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924426,1756411842997,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:42.997",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924427,1756411843006,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:43.006",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924428,1756411843016,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:43.016",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924429,1756411843025,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:43.025",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924430,1756411843035,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:43.035",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924431,1756411843044,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:43.044",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924432,1756411843053,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:43.053",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924433,1756411843063,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:43.063",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924434,1756411843072,"fUST",-1729.16571725,0.00019573,2,"2025-08-28T20:10:43.072",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924435,1756411843081,"fUST",-95157.51698018,0.00019625,2,"2025-08-28T20:10:43.081",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924436,1756411843091,"fUST",-502.48112782,0.00019673,2,"2025-08-28T20:10:43.091",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924437,1756411843100,"fUST",-310.20720119,0.00019673,2,"2025-08-28T20:10:43.100",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924438,1756411843110,"fUST",-500.0,0.00019673,2,"2025-08-28T20:10:43.110",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924439,1756411843119,"fUST",-500.0,0.00019673,2,"2025-08-28T20:10:43.119",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924440,1756411843128,"fUST",-500.31691585,0.00019673,2,"2025-08-28T20:10:43.128",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924441,1756411843138,"fUST",-500.0,0.00019673,2,"2025-08-28T20:10:43.138",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924442,1756411843147,"fUST",-500.0,0.00019673,2,"2025-08-28T20:10:43.147",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924443,1756411843156,"fUST",-1000.0,0.00019721,2,"2025-08-28T20:10:43.156",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924444,1756411843165,"fUST",-500.0,0.00019721,2,"2025-08-28T20:10:43.165",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924445,1756411843175,"fUST",-659.12088367,0.00019721,2,"2025-08-28T20:10:43.175",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924446,1756411843184,"fUST",-1000.0,0.00019721,2,"2025-08-28T20:10:43.184",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924447,1756411843193,"fUST",-1000.0,0.00019721,2,"2025-08-28T20:10:43.193",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924448,1756411843202,"fUST",-500.0,0.00019721,2,"2025-08-28T20:10:43.202",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924449,1756411843212,"fUST",-1000.0,0.00019721,2,"2025-08-28T20:10:43.212",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924450,1756411843221,"fUST",-151.0,0.00019726,2,"2025-08-28T20:10:43.221",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924451,1756411843230,"fUST",-198.0,0.00019726,2,"2025-08-28T20:10:43.230",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924452,1756411843239,"fUST",-198.0,0.00019726,2,"2025-08-28T20:10:43.239",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924453,1756411843248,"fUST",-500.0,0.00019726,2,"2025-08-28T20:10:43.248",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924454,1756411843258,"fUST",-198.0,0.00019726,2,"2025-08-28T20:10:43.258",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924455,1756411843268,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.268",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924456,1756411843278,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.278",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924457,1756411843287,"fUST",-1000.0,0.00019726,2,"2025-08-28T20:10:43.287",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924458,1756411843297,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.297",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924459,1756411843306,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.306",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924460,1756411843319,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.319",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924461,1756411843328,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.328",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924462,1756411843338,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.338",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924463,1756411843347,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.347",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924464,1756411843357,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.357",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924465,1756411843367,"fUST",-1000.0,0.00019726,2,"2025-08-28T20:10:43.367",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924466,1756411843377,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.377",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924467,1756411843388,"fUST",-595.86,0.00019726,2,"2025-08-28T20:10:43.388",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924468,1756411843398,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.398",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924469,1756411843407,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.407",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924470,1756411843417,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.417",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924471,1756411843427,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.427",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924472,1756411843436,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.436",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924473,1756411843445,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.445",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924474,1756411843455,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.455",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924475,1756411843464,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.464",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924476,1756411843473,"fUST",-560.01,0.00019726,2,"2025-08-28T20:10:43.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924477,1756411843482,"fUST",-379.70577481,0.00019726,2,"2025-08-28T20:10:43.482",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924478,1756411843492,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924479,1756411843501,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.501",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924480,1756411843511,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.511",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924481,1756411843522,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.522",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924482,1756411843531,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.531",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924483,1756411843541,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.541",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924484,1756411843550,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.550",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924485,1756411843559,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.559",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924486,1756411843569,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.569",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924488,1756411843578,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.578",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924490,1756411843587,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.587",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924492,1756411843597,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.597",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924493,1756411843606,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.606",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924494,1756411843615,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.615",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924496,1756411843626,"fUST",-190.71,0.00019726,2,"2025-08-28T20:10:43.626",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924498,1756411843635,"fUST",-158.22,0.00019726,2,"2025-08-28T20:10:43.635",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924500,1756411843644,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.644",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924502,1756411843653,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.653",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924504,1756411843663,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.663",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924505,1756411843672,"fUST",-606.49,0.00019726,2,"2025-08-28T20:10:43.672",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924506,1756411843681,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.681",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924507,1756411843690,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.690",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924508,1756411843704,"fUST",-513.37,0.00019726,2,"2025-08-28T20:10:43.704",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924509,1756411843713,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.713",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924510,1756411843722,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.722",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924511,1756411843731,"fUST",-505.88,0.00019726,2,"2025-08-28T20:10:43.731",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924512,1756411843740,"fUST",-446.22,0.00019726,2,"2025-08-28T20:10:43.740",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924513,1756411843750,"fUST",-198.58,0.00019726,2,"2025-08-28T20:10:43.750",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924514,1756411843760,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.760",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924515,1756411843769,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.769",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924516,1756411843778,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.778",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924517,1756411843787,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.787",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924518,1756411843796,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.796",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924519,1756411843805,"fUST",-514.8,0.00019726,2,"2025-08-28T20:10:43.805",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924520,1756411843815,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.815",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924521,1756411843824,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.824",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924522,1756411843834,"fUST",-4619.09,0.00019726,2,"2025-08-28T20:10:43.834",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924523,1756411843843,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924524,1756411843852,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.852",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924525,1756411843862,"fUST",-495.97,0.00019726,2,"2025-08-28T20:10:43.862",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924526,1756411843871,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924528,1756411843880,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.880",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924530,1756411843890,"fUST",-1951.19,0.00019726,2,"2025-08-28T20:10:43.890",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924532,1756411843899,"fUST",-2127.68,0.00019726,2,"2025-08-28T20:10:43.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924534,1756411843908,"fUST",-407.4,0.00019726,2,"2025-08-28T20:10:43.908",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924536,1756411843917,"fUST",-4797.2,0.00019726,2,"2025-08-28T20:10:43.917",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924538,1756411843927,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.927",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924540,1756411843936,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.936",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924542,1756411843945,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.945",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924543,1756411843954,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.954",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924545,1756411843963,"fUST",-558.78,0.00019726,2,"2025-08-28T20:10:43.963",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924546,1756411843973,"fUST",-501.94,0.00019726,2,"2025-08-28T20:10:43.973",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924548,1756411843982,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.982",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924550,1756411843991,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:43.991",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924552,1756411844001,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.001",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924554,1756411844010,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.010",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924556,1756411844019,"fUST",-2717.58,0.00019726,2,"2025-08-28T20:10:44.019",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924558,1756411844028,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.028",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924559,1756411844037,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.037",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924561,1756411844047,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.047",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924563,1756411844055,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.055",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924565,1756411844065,"fUST",-579.96,0.00019726,2,"2025-08-28T20:10:44.065",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924567,1756411844074,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.074",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924569,1756411844084,"fUST",-1976.13,0.00019726,2,"2025-08-28T20:10:44.084",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924571,1756411844093,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.093",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924573,1756411844101,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.101",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924574,1756411844110,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.110",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924576,1756411844120,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.120",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924578,1756411844129,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.129",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924580,1756411844138,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.138",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924582,1756411844149,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.149",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924584,1756411844158,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.158",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924585,1756411844167,"fUST",-514.87,0.00019726,2,"2025-08-28T20:10:44.167",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924587,1756411844176,"fUST",-2991.83,0.00019726,2,"2025-08-28T20:10:44.176",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924589,1756411844186,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.186",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924591,1756411844196,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.196",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924593,1756411844205,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.205",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924595,1756411844214,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.214",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924597,1756411844223,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.223",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924598,1756411844232,"fUST",-305.81,0.00019726,2,"2025-08-28T20:10:44.232",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924600,1756411844241,"fUST",-330.84,0.00019726,2,"2025-08-28T20:10:44.241",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924602,1756411844250,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.250",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924604,1756411844259,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.259",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924606,1756411844269,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.269",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924608,1756411844278,"fUST",-660.99,0.00019726,2,"2025-08-28T20:10:44.278",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924610,1756411844287,"fUST",-535.01,0.00019726,2,"2025-08-28T20:10:44.287",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924612,1756411844296,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.296",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924614,1756411844305,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.305",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924616,1756411844317,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.317",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924617,1756411844326,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.326",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924619,1756411844335,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.335",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924621,1756411844344,"fUST",-523.32297731,0.00019726,2,"2025-08-28T20:10:44.344",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924623,1756411844353,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.353",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924625,1756411844363,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.363",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924627,1756411844373,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:44.373",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924629,1756411844382,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.382",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924631,1756411844392,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.392",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924632,1756411844403,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.403",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924634,1756411844413,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.413",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924636,1756411844422,"fUST",-187.17360401,0.00019773,2,"2025-08-28T20:10:44.422",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924638,1756411844431,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.431",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924640,1756411844440,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.440",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924642,1756411844449,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.449",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924644,1756411844459,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.459",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924646,1756411844468,"fUST",-645.11635765,0.00019773,2,"2025-08-28T20:10:44.468",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924648,1756411844477,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.477",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924650,1756411844487,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.487",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924651,1756411844496,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.496",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924653,1756411844505,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.505",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924655,1756411844514,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.514",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924657,1756411844524,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.524",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924659,1756411844533,"fUST",-296.98012232,0.00019773,2,"2025-08-28T20:10:44.533",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924661,1756411844542,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.542",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924663,1756411844551,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.551",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924665,1756411844560,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.560",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924667,1756411844573,"fUST",-500.0,0.00019773,2,"2025-08-28T20:10:44.573",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924669,1756411844582,"fUST",-382.20216,0.00019863,2,"2025-08-28T20:10:44.582",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924671,1756411844592,"fUST",-3176.84569907,0.000199,2,"2025-08-28T20:10:44.592",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924672,1756411844601,"fUST",-165.95521135,0.0002,2,"2025-08-28T20:10:44.601",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924674,1756411844610,"fUST",-151.0,0.0002,2,"2025-08-28T20:10:44.610",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924676,1756411844620,"fUST",-500.0,0.0002,2,"2025-08-28T20:10:44.620",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924678,1756411844630,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.630",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924680,1756411844639,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924682,1756411844648,"fUST",-1000.0,0.0002,2,"2025-08-28T20:10:44.648",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924684,1756411844657,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.657",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924686,1756411844666,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.666",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924688,1756411844675,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.675",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924689,1756411844684,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.684",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924691,1756411844693,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.693",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924693,1756411844702,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.702",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924695,1756411844711,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.711",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924697,1756411844720,"fUST",-1000.0,0.0002,2,"2025-08-28T20:10:44.720",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924699,1756411844729,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.729",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924701,1756411844740,"fUST",-339.42,0.0002,2,"2025-08-28T20:10:44.740",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924703,1756411844749,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.749",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924705,1756411844759,"fUST",-313.41,0.0002,2,"2025-08-28T20:10:44.759",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924707,1756411844768,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.768",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924709,1756411844777,"fUST",-471.72,0.0002,2,"2025-08-28T20:10:44.777",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924711,1756411844786,"fUST",-421.08894605,0.0002,2,"2025-08-28T20:10:44.786",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924716,1756411844826,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.826",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924717,1756411844836,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.836",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924719,1756411844845,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.845",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924721,1756411844854,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.854",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924723,1756411844863,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.863",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924725,1756411844873,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.873",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924727,1756411844882,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.882",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924729,1756411844891,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.891",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924731,1756411844899,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924733,1756411844908,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.908",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924735,1756411844917,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.917",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924737,1756411844926,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.926",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924738,1756411844935,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.935",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924740,1756411844945,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.945",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924742,1756411844954,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.954",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924744,1756411844963,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.963",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924746,1756411844972,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.972",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924748,1756411844981,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.981",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924750,1756411844991,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:44.991",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924752,1756411845000,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.000",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924754,1756411845008,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.008",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924756,1756411845018,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.018",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924758,1756411845027,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.027",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924759,1756411845036,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.036",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924761,1756411845046,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.046",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924763,1756411845055,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.055",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924765,1756411845064,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.064",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924767,1756411845073,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.073",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924769,1756411845082,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.082",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924771,1756411845091,"fUST",-4619.09,0.0002,2,"2025-08-28T20:10:45.091",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924773,1756411845101,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.101",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924775,1756411845110,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.110",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924777,1756411845119,"fUST",-495.97,0.0002,2,"2025-08-28T20:10:45.119",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924779,1756411845129,"fUST",-396.58623672,0.0002,2,"2025-08-28T20:10:45.129",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924781,1756411845138,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.138",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924783,1756411845147,"fUST",-1951.19,0.0002,2,"2025-08-28T20:10:45.147",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924785,1756411845156,"fUST",-2127.68,0.0002,2,"2025-08-28T20:10:45.156",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924787,1756411845165,"fUST",-4797.2,0.0002,2,"2025-08-28T20:10:45.165",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924788,1756411845175,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.175",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924790,1756411845184,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.184",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924791,1756411845193,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.193",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924792,1756411845202,"fUST",-396.35,0.0002,2,"2025-08-28T20:10:45.202",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924793,1756411845211,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.211",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924794,1756411845220,"fUST",-495.63,0.0002,2,"2025-08-28T20:10:45.220",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924795,1756411845229,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.229",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924796,1756411845238,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.238",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924797,1756411845247,"fUST",-2717.58,0.0002,2,"2025-08-28T20:10:45.247",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924798,1756411845257,"fUST",-326.46367765,0.0002,2,"2025-08-28T20:10:45.257",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924799,1756411845266,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.266",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924800,1756411845276,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.276",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924801,1756411845285,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.285",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924802,1756411845294,"fUST",-579.96,0.0002,2,"2025-08-28T20:10:45.294",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924803,1756411845303,"fUST",-1976.13,0.0002,2,"2025-08-28T20:10:45.303",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924805,1756411845312,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.312",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924806,1756411845324,"fUST",-152.88,0.0002,2,"2025-08-28T20:10:45.324",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924807,1756411845333,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.333",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924809,1756411845342,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.342",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924810,1756411845351,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.351",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924811,1756411845361,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.361",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924812,1756411845370,"fUST",-514.87,0.0002,2,"2025-08-28T20:10:45.370",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924813,1756411845379,"fUST",-2991.83,0.0002,2,"2025-08-28T20:10:45.379",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924814,1756411845390,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.390",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924815,1756411845400,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.400",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924816,1756411845409,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.409",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924817,1756411845418,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.418",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924818,1756411845429,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.429",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924819,1756411845438,"fUST",-305.02,0.0002,2,"2025-08-28T20:10:45.438",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924820,1756411845447,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.447",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924821,1756411845456,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.456",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924822,1756411845465,"fUST",-660.99,0.0002,2,"2025-08-28T20:10:45.465",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924823,1756411845474,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.474",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924824,1756411845483,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.483",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924825,1756411845493,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.493",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924826,1756411845502,"fUST",-413.34,0.0002,2,"2025-08-28T20:10:45.502",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924827,1756411845511,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.511",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924828,1756411845520,"fUST",-480.0,0.0002,2,"2025-08-28T20:10:45.520",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924829,1756411845529,"fUST",-797.24511542,0.00020036,2,"2025-08-28T20:10:45.529",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924830,1756411845538,"fUST",-190.0,0.00020166,2,"2025-08-28T20:10:45.538",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924831,1756411845547,"fUST",-159.253028,0.00020187,2,"2025-08-28T20:10:45.547",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924832,1756411845557,"fUST",-420.0,0.00020212,2,"2025-08-28T20:10:45.557",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924833,1756411845566,"fUST",-500.0,0.00020221,2,"2025-08-28T20:10:45.566",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924834,1756411845575,"fUST",-798.21580705,0.00020268,2,"2025-08-28T20:10:45.575",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924835,1756411845584,"fUST",-536.3278538,0.00020268,2,"2025-08-28T20:10:45.584",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924836,1756411845593,"fUST",-1500.0,0.00020268,2,"2025-08-28T20:10:45.593",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924837,1756411845602,"fUST",-1521.25177441,0.00020268,2,"2025-08-28T20:10:45.602",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924838,1756411845611,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.611",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924839,1756411845620,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.620",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924840,1756411845629,"fUST",-1000.0,0.00020273,2,"2025-08-28T20:10:45.629",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924841,1756411845639,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924842,1756411845648,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.648",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924843,1756411845664,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.664",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924844,1756411845673,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.673",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924845,1756411845682,"fUST",-417.93001164,0.00020273,2,"2025-08-28T20:10:45.682",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924846,1756411845691,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.691",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924847,1756411845700,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.700",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924848,1756411845709,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.709",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924849,1756411845719,"fUST",-191.91,0.00020273,2,"2025-08-28T20:10:45.719",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924850,1756411845728,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.728",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924851,1756411845737,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.737",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924852,1756411845746,"fUST",-452.3157933,0.00020273,2,"2025-08-28T20:10:45.746",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924853,1756411845756,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.756",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924854,1756411845765,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.765",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924855,1756411845774,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.774",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924856,1756411845784,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.784",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924857,1756411845794,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.794",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924858,1756411845803,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.803",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924859,1756411845812,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.812",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924860,1756411845821,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.821",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924861,1756411845831,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.831",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924862,1756411845840,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.840",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924863,1756411845849,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.849",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924864,1756411845858,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.858",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924865,1756411845868,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.868",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924866,1756411845878,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.878",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924867,1756411845888,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.888",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924868,1756411845897,"fUST",-166.56,0.00020273,2,"2025-08-28T20:10:45.897",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924869,1756411845906,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.906",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924870,1756411845915,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.915",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924871,1756411845925,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.925",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924872,1756411845934,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.934",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924873,1756411845944,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.944",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924874,1756411845953,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.953",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924875,1756411845962,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.962",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924877,1756411845972,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.972",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924879,1756411845981,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:45.981",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924880,1756411845992,"fUST",-273.98,0.00020273,2,"2025-08-28T20:10:45.992",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924881,1756411846001,"fUST",-211.39,0.00020273,2,"2025-08-28T20:10:46.001",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924882,1756411846011,"fUST",-4619.09,0.00020273,2,"2025-08-28T20:10:46.011",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924883,1756411846021,"fUST",-253.21,0.00020273,2,"2025-08-28T20:10:46.021",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924884,1756411846030,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.030",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924885,1756411846039,"fUST",-495.97,0.00020273,2,"2025-08-28T20:10:46.039",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924886,1756411846049,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.049",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924887,1756411846058,"fUST",-1951.19,0.00020273,2,"2025-08-28T20:10:46.058",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924888,1756411846068,"fUST",-2127.68,0.00020273,2,"2025-08-28T20:10:46.068",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924890,1756411846077,"fUST",-4797.2,0.00020273,2,"2025-08-28T20:10:46.077",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924892,1756411846087,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.087",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924894,1756411846096,"fUST",-215.72570833,0.00020273,2,"2025-08-28T20:10:46.096",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924896,1756411846105,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.105",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924898,1756411846115,"fUST",-624.55,0.00020273,2,"2025-08-28T20:10:46.115",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924900,1756411846125,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.125",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924902,1756411846134,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.134",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924904,1756411846144,"fUST",-2717.58,0.00020273,2,"2025-08-28T20:10:46.144",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924906,1756411846153,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.153",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924907,1756411846163,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.163",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924909,1756411846173,"fUST",-348.56,0.00020273,2,"2025-08-28T20:10:46.173",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924911,1756411846182,"fUST",-579.96,0.00020273,2,"2025-08-28T20:10:46.182",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924913,1756411846192,"fUST",-1976.13,0.00020273,2,"2025-08-28T20:10:46.192",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924915,1756411846201,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.201",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924917,1756411846212,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.212",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924919,1756411846222,"fUST",-165.49,0.00020273,2,"2025-08-28T20:10:46.222",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924921,1756411846232,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.232",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924923,1756411846242,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.242",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924925,1756411846252,"fUST",-514.87,0.00020273,2,"2025-08-28T20:10:46.252",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924927,1756411846261,"fUST",-2991.83,0.00020273,2,"2025-08-28T20:10:46.261",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924929,1756411846271,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.271",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924931,1756411846281,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.281",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924933,1756411846290,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.290",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924935,1756411846300,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.300",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924937,1756411846309,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.309",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924939,1756411846323,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.323",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924941,1756411846332,"fUST",-403.46194787,0.00020273,2,"2025-08-28T20:10:46.332",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924943,1756411846341,"fUST",-660.99,0.00020273,2,"2025-08-28T20:10:46.341",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924945,1756411846351,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.351",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924947,1756411846361,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.361",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924949,1756411846370,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.370",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924950,1756411846379,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.379",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924952,1756411846390,"fUST",-480.0,0.00020273,2,"2025-08-28T20:10:46.390",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924954,1756411846400,"fUST",-151.0,0.00020274,2,"2025-08-28T20:10:46.400",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924955,1756411846410,"fUST",-500.0,0.00020274,2,"2025-08-28T20:10:46.410",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924956,1756411846420,"fUST",-400.0,0.00020311,2,"2025-08-28T20:10:46.420",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924957,1756411846430,"fUST",-1000.0,0.00020321,2,"2025-08-28T20:10:46.430",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924958,1756411846439,"fUST",-1000.0,0.00020321,2,"2025-08-28T20:10:46.439",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924959,1756411846449,"fUST",-500.0,0.00020321,2,"2025-08-28T20:10:46.449",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924960,1756411846459,"fUST",-327.25911731,0.00020321,2,"2025-08-28T20:10:46.459",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924961,1756411846469,"fUST",-1000.0,0.00020321,2,"2025-08-28T20:10:46.469",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924962,1756411846478,"fUST",-500.0,0.00020321,2,"2025-08-28T20:10:46.478",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924963,1756411846488,"fUST",-500.0,0.00020321,2,"2025-08-28T20:10:46.488",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924964,1756411846498,"fUST",-500.0,0.00020321,2,"2025-08-28T20:10:46.498",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924965,1756411846507,"fUST",-1000.0,0.00020321,2,"2025-08-28T20:10:46.507",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924966,1756411846517,"fUST",-999.30307551,0.00020321,2,"2025-08-28T20:10:46.517",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924967,1756411846527,"fUST",-1000.0,0.00020321,2,"2025-08-28T20:10:46.527",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924968,1756411846537,"fUST",-1000.0,0.00020321,2,"2025-08-28T20:10:46.537",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924969,1756411846546,"fUST",-3287.6066527,0.0002038,2,"2025-08-28T20:10:46.546",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924970,1756411846556,"fUST",-221.7602305,0.0002038,2,"2025-08-28T20:10:46.556",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924971,1756411846568,"fUST",-417.15472785,0.00020452,2,"2025-08-28T20:10:46.568",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924972,1756411846578,"fUST",-160.0,0.00020452,2,"2025-08-28T20:10:46.578",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924973,1756411846587,"fUST",-217.27834477,0.00020452,2,"2025-08-28T20:10:46.587",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924974,1756411846597,"fUST",-160.0,0.00020452,2,"2025-08-28T20:10:46.597",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924975,1756411846607,"fUST",-160.0,0.00020452,2,"2025-08-28T20:10:46.607",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924976,1756411846617,"fUST",-845.47023312,0.00020452,2,"2025-08-28T20:10:46.617",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924977,1756411846626,"fUST",-216.18903889,0.00020452,2,"2025-08-28T20:10:46.626",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924978,1756411846636,"fUST",-529.67291817,0.00020452,2,"2025-08-28T20:10:46.636",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924980,1756411846645,"fUST",-425.52029335,0.00020452,2,"2025-08-28T20:10:46.645",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924981,1756411846655,"fUST",-160.0,0.00020452,2,"2025-08-28T20:10:46.655",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924983,1756411846664,"fUST",-232.64478309,0.00020452,2,"2025-08-28T20:10:46.664",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924985,1756411846674,"fUST",-160.0,0.00020452,2,"2025-08-28T20:10:46.674",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924988,1756411846683,"fUST",-160.0,0.00020453,2,"2025-08-28T20:10:46.683",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924990,1756411846693,"fUST",-160.0,0.00020453,2,"2025-08-28T20:10:46.693",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924992,1756411846702,"fUST",-12710.44222334,0.00020453,2,"2025-08-28T20:10:46.702",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924994,1756411846712,"fUST",-3026.615712,0.00020545,2,"2025-08-28T20:10:46.712",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924996,1756411846721,"fUST",-254.30247301,0.00020545,2,"2025-08-28T20:10:46.721",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381924998,1756411846731,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.731",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925000,1756411846740,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.740",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925002,1756411846749,"fUST",-1000.0,0.00020547,2,"2025-08-28T20:10:46.749",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925004,1756411846758,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.758",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925006,1756411846767,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.767",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925008,1756411846779,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.779",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925010,1756411846788,"fUST",-437.64,0.00020547,2,"2025-08-28T20:10:46.788",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925012,1756411846797,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.797",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925014,1756411846807,"fUST",-255.84,0.00020547,2,"2025-08-28T20:10:46.807",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925016,1756411846816,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.816",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925018,1756411846825,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.825",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925020,1756411846834,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.834",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925022,1756411846843,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925024,1756411846852,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.852",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925026,1756411846861,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925028,1756411846871,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925030,1756411846880,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.880",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925032,1756411846889,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.889",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925034,1756411846898,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.898",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925036,1756411846907,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.907",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925038,1756411846916,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.916",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925040,1756411846925,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.925",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925042,1756411846934,"fUST",-223.12,0.00020547,2,"2025-08-28T20:10:46.934",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925044,1756411846944,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.944",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925046,1756411846953,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.953",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925048,1756411846963,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.963",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925050,1756411846972,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.972",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925052,1756411846981,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.981",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925054,1756411846990,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.990",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925056,1756411846999,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:46.999",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925058,1756411847008,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.008",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925060,1756411847018,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.018",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925062,1756411847028,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.028",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925064,1756411847038,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.038",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925066,1756411847047,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.047",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925068,1756411847056,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.056",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925070,1756411847066,"fUST",-4619.09,0.00020547,2,"2025-08-28T20:10:47.066",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925072,1756411847075,"fUST",-567.09,0.00020547,2,"2025-08-28T20:10:47.075",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925074,1756411847085,"fUST",-495.97,0.00020547,2,"2025-08-28T20:10:47.085",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925076,1756411847095,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.095",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925078,1756411847104,"fUST",-1951.19,0.00020547,2,"2025-08-28T20:10:47.104",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925080,1756411847114,"fUST",-2127.68,0.00020547,2,"2025-08-28T20:10:47.114",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925082,1756411847124,"fUST",-4797.2,0.00020547,2,"2025-08-28T20:10:47.124",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925084,1756411847134,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.134",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925086,1756411847143,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.143",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925088,1756411847153,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.153",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925090,1756411847165,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.165",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925092,1756411847175,"fUST",-2717.58,0.00020547,2,"2025-08-28T20:10:47.175",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925095,1756411847185,"fUST",-621.37847881,0.00020547,2,"2025-08-28T20:10:47.185",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925097,1756411847195,"fUST",-579.96,0.00020547,2,"2025-08-28T20:10:47.195",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925099,1756411847204,"fUST",-1976.13,0.00020547,2,"2025-08-28T20:10:47.204",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925101,1756411847214,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.214",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925103,1756411847224,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.224",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925105,1756411847234,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.234",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925107,1756411847243,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.243",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925109,1756411847253,"fUST",-514.87,0.00020547,2,"2025-08-28T20:10:47.253",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925111,1756411847262,"fUST",-2991.83,0.00020547,2,"2025-08-28T20:10:47.262",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925113,1756411847273,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.273",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925115,1756411847283,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.283",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925117,1756411847292,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.292",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925119,1756411847302,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.302",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925121,1756411847313,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.313",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925123,1756411847325,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.325",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925125,1756411847337,"fUST",-660.99,0.00020547,2,"2025-08-28T20:10:47.337",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925127,1756411847347,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.347",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925129,1756411847357,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.357",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925131,1756411847366,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.366",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925133,1756411847377,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.377",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925135,1756411847386,"fUST",-480.0,0.00020547,2,"2025-08-28T20:10:47.386",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925137,1756411847397,"fUST",-245.0,0.00020548,2,"2025-08-28T20:10:47.397",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925139,1756411847407,"fUST",-500.0,0.00020548,2,"2025-08-28T20:10:47.407",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925142,1756411847417,"fUST",-151.0,0.00020548,2,"2025-08-28T20:10:47.417",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925144,1756411847429,"fUST",-151.0,0.00020548,2,"2025-08-28T20:10:47.429",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925146,1756411847439,"fUST",-151.0,0.00020548,2,"2025-08-28T20:10:47.439",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925148,1756411847448,"fUST",-797.24511542,0.0002072,2,"2025-08-28T20:10:47.448",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925150,1756411847458,"fUST",-2000.0,0.00020816,2,"2025-08-28T20:10:47.458",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925152,1756411847467,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.467",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925154,1756411847476,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.476",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925156,1756411847485,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.485",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925158,1756411847495,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.495",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925160,1756411847504,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.504",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925162,1756411847513,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.513",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925164,1756411847523,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.523",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925166,1756411847533,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.533",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925168,1756411847542,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.542",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925169,1756411847552,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.552",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925171,1756411847562,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.562",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925173,1756411847571,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.571",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925175,1756411847581,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.581",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925177,1756411847590,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.590",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925179,1756411847600,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.600",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925181,1756411847610,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.610",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925183,1756411847619,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.619",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925185,1756411847629,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.629",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925186,1756411847639,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925188,1756411847649,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.649",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925190,1756411847658,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.658",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925192,1756411847667,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.667",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925194,1756411847677,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.677",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925196,1756411847687,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.687",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925198,1756411847696,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.696",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925199,1756411847706,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.706",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925200,1756411847715,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.715",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925201,1756411847725,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.725",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925202,1756411847735,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.735",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925203,1756411847744,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.744",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925204,1756411847754,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.754",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925205,1756411847763,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.763",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925206,1756411847772,"fUST",-4619.09,0.00020821,2,"2025-08-28T20:10:47.772",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925207,1756411847782,"fUST",-495.97,0.00020821,2,"2025-08-28T20:10:47.782",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925208,1756411847792,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.792",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925209,1756411847801,"fUST",-1951.19,0.00020821,2,"2025-08-28T20:10:47.801",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925210,1756411847812,"fUST",-2127.68,0.00020821,2,"2025-08-28T20:10:47.812",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925211,1756411847821,"fUST",-4797.2,0.00020821,2,"2025-08-28T20:10:47.821",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925212,1756411847832,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.832",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925213,1756411847842,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.842",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925214,1756411847851,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.851",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925215,1756411847861,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925216,1756411847872,"fUST",-2717.58,0.00020821,2,"2025-08-28T20:10:47.872",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925217,1756411847881,"fUST",-579.96,0.00020821,2,"2025-08-28T20:10:47.881",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925218,1756411847891,"fUST",-1976.13,0.00020821,2,"2025-08-28T20:10:47.891",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925219,1756411847901,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:47.901",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925220,1756411847910,"fUST",-545.81502285,0.00020821,2,"2025-08-28T20:10:47.910",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925221,1756411848031,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.031",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925222,1756411848042,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.042",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925223,1756411848051,"fUST",-514.87,0.00020821,2,"2025-08-28T20:10:48.051",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925224,1756411848061,"fUST",-2991.83,0.00020821,2,"2025-08-28T20:10:48.061",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925225,1756411848071,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.071",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925226,1756411848081,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.081",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925227,1756411848090,"fUST",-190.43500821,0.00020821,2,"2025-08-28T20:10:48.090",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925228,1756411848100,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.100",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925229,1756411848110,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.110",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925230,1756411848120,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.120",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925231,1756411848129,"fUST",-660.99,0.00020821,2,"2025-08-28T20:10:48.129",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925232,1756411848139,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.139",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925233,1756411848153,"fUST",-376.25,0.00020821,2,"2025-08-28T20:10:48.153",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925234,1756411848162,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.162",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925235,1756411848172,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.172",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925236,1756411848182,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.182",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925237,1756411848191,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.191",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925238,1756411848201,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.201",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925239,1756411848211,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.211",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925240,1756411848221,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.221",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925241,1756411848230,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.230",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925242,1756411848239,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.239",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925243,1756411848249,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.249",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925244,1756411848259,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.259",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925245,1756411848269,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.269",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925246,1756411848280,"fUST",-480.0,0.00020821,2,"2025-08-28T20:10:48.280",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925247,1756411848290,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:48.290",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925248,1756411848300,"fUST",-500.0,0.00020822,2,"2025-08-28T20:10:48.300",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925249,1756411848310,"fUST",-151.0,0.00020822,2,"2025-08-28T20:10:48.310",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925250,1756411848324,"fUST",-151.0,0.00020822,2,"2025-08-28T20:10:48.324",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925251,1756411848335,"fUST",-1500.0,0.00020868,2,"2025-08-28T20:10:48.335",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925252,1756411848345,"fUST",-1500.0,0.00020868,2,"2025-08-28T20:10:48.345",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925253,1756411848355,"fUST",-1000.0,0.00020868,2,"2025-08-28T20:10:48.355",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925254,1756411848365,"fUST",-520.03551996,0.00020868,2,"2025-08-28T20:10:48.365",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925255,1756411848375,"fUST",-600.0,0.00020955,20,"2025-08-28T20:10:48.375",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925256,1756411848385,"fUST",-4805.147006,0.00021,2,"2025-08-28T20:10:48.385",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925257,1756411848397,"fUST",-3108.87365266,0.00021,10,"2025-08-28T20:10:48.397",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925258,1756411848408,"fUST",-542.96,0.00021095,2,"2025-08-28T20:10:48.408",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925259,1756411848418,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.418",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925260,1756411848427,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.427",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925261,1756411848437,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.437",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925262,1756411848446,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.446",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925263,1756411848456,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.456",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925264,1756411848465,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.465",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925265,1756411848475,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.475",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925266,1756411848485,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.485",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925267,1756411848494,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.494",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925268,1756411848503,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.503",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925269,1756411848513,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.513",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925270,1756411848523,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.523",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925271,1756411848533,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.533",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925272,1756411848543,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.543",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925273,1756411848552,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.552",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925274,1756411848562,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.562",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925275,1756411848572,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.572",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925276,1756411848581,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.581",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925277,1756411848591,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.591",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925278,1756411848601,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.601",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925279,1756411848610,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.610",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925280,1756411848620,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.620",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925281,1756411848629,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.629",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925282,1756411848638,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.638",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925283,1756411848648,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.648",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925284,1756411848658,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.658",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925285,1756411848667,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.667",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925286,1756411848676,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.676",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925287,1756411848686,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.686",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925288,1756411848696,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.696",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925289,1756411848705,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.705",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925290,1756411848715,"fUST",-4619.09,0.00021095,2,"2025-08-28T20:10:48.715",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925291,1756411848725,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.725",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925292,1756411848735,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.735",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925293,1756411848745,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.745",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925294,1756411848754,"fUST",-174.86144,0.00021095,2,"2025-08-28T20:10:48.754",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925295,1756411848763,"fUST",-154.886015,0.00021095,2,"2025-08-28T20:10:48.763",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925296,1756411848773,"fUST",-174.86144,0.00021095,2,"2025-08-28T20:10:48.773",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925297,1756411848783,"fUST",-174.86144,0.00021095,2,"2025-08-28T20:10:48.783",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925298,1756411848792,"fUST",-495.97,0.00021095,2,"2025-08-28T20:10:48.792",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925299,1756411848802,"fUST",-174.86144,0.00021095,2,"2025-08-28T20:10:48.802",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925300,1756411848811,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.811",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925301,1756411848821,"fUST",-1951.19,0.00021095,2,"2025-08-28T20:10:48.821",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925302,1756411848830,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.830",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925303,1756411848840,"fUST",-2127.68,0.00021095,2,"2025-08-28T20:10:48.840",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925304,1756411848850,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.850",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925305,1756411848860,"fUST",-4797.2,0.00021095,2,"2025-08-28T20:10:48.860",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925306,1756411848869,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.869",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925307,1756411848879,"fUST",-253.344685,0.00021095,2,"2025-08-28T20:10:48.879",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925308,1756411848888,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.888",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925309,1756411848898,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:48.898",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925310,1756411848907,"fUST",-253.344685,0.00021095,2,"2025-08-28T20:10:48.907",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925311,1756411848916,"fUST",-253.344685,0.00021095,2,"2025-08-28T20:10:48.916",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925312,1756411848925,"fUST",-253.344685,0.00021095,2,"2025-08-28T20:10:48.925",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925313,1756411848935,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.935",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925314,1756411848944,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.944",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925315,1756411848954,"fUST",-212.50739,0.00021095,2,"2025-08-28T20:10:48.954",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925316,1756411848963,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.963",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925317,1756411848973,"fUST",-212.50739,0.00021095,2,"2025-08-28T20:10:48.973",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925318,1756411848982,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:48.982",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925319,1756411848992,"fUST",-212.50739,0.00021095,2,"2025-08-28T20:10:48.992",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925320,1756411849001,"fUST",-256.079318,0.00021095,2,"2025-08-28T20:10:49.001",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925321,1756411849011,"fUST",-212.50739,0.00021095,2,"2025-08-28T20:10:49.011",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925322,1756411849020,"fUST",-168.254021,0.00021095,2,"2025-08-28T20:10:49.020",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925323,1756411849030,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.030",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925324,1756411849040,"fUST",-168.254021,0.00021095,2,"2025-08-28T20:10:49.040",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925325,1756411849049,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.049",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925326,1756411849059,"fUST",-168.254021,0.00021095,2,"2025-08-28T20:10:49.059",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925327,1756411849068,"fUST",-168.254021,0.00021095,2,"2025-08-28T20:10:49.068",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925328,1756411849078,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.078",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925329,1756411849088,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.088",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925330,1756411849098,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.098",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925331,1756411849107,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.107",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925332,1756411849117,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.117",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925333,1756411849127,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.127",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925334,1756411849138,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.138",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925335,1756411849148,"fUST",-2717.58,0.00021095,2,"2025-08-28T20:10:49.148",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925336,1756411849158,"fUST",-579.96,0.00021095,2,"2025-08-28T20:10:49.158",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925337,1756411849168,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.168",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925338,1756411849178,"fUST",-152.074567,0.00021095,2,"2025-08-28T20:10:49.178",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925339,1756411849188,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.188",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925340,1756411849198,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.198",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925341,1756411849208,"fUST",-1976.13,0.00021095,2,"2025-08-28T20:10:49.208",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925342,1756411849218,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.218",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925343,1756411849227,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.227",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925344,1756411849237,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.237",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925345,1756411849247,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.247",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925346,1756411849258,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.258",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925347,1756411849268,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.268",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925348,1756411849278,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.278",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925349,1756411849287,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.287",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925350,1756411849297,"fUST",-514.87,0.00021095,2,"2025-08-28T20:10:49.297",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925351,1756411849306,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.306",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925352,1756411849318,"fUST",-2991.83,0.00021095,2,"2025-08-28T20:10:49.318",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925353,1756411849329,"fUST",-300.0,0.00021095,2,"2025-08-28T20:10:49.329",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925354,1756411849338,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.338",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925355,1756411849348,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.348",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925356,1756411849359,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.359",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925357,1756411849369,"fUST",-623.300659,0.00021095,2,"2025-08-28T20:10:49.369",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925358,1756411849378,"fUST",-623.300659,0.00021095,2,"2025-08-28T20:10:49.378",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925359,1756411849388,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.388",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925360,1756411849398,"fUST",-623.300659,0.00021095,2,"2025-08-28T20:10:49.398",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925361,1756411849408,"fUST",-162.839228,0.00021095,2,"2025-08-28T20:10:49.408",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925362,1756411849417,"fUST",-623.300659,0.00021095,2,"2025-08-28T20:10:49.417",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925363,1756411849427,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.427",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925364,1756411849436,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.436",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925365,1756411849445,"fUST",-162.839228,0.00021095,2,"2025-08-28T20:10:49.445",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925366,1756411849454,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.454",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925367,1756411849464,"fUST",-162.839228,0.00021095,2,"2025-08-28T20:10:49.464",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925368,1756411849473,"fUST",-162.839228,0.00021095,2,"2025-08-28T20:10:49.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925369,1756411849483,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.483",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925370,1756411849492,"fUST",-505.47,0.00021095,2,"2025-08-28T20:10:49.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925371,1756411849502,"fUST",-660.99,0.00021095,2,"2025-08-28T20:10:49.502",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925372,1756411849512,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.512",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925373,1756411849521,"fUST",-249.718,0.00021095,2,"2025-08-28T20:10:49.521",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925374,1756411849534,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.534",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925375,1756411849543,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.543",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925376,1756411849552,"fUST",-496.542923,0.00021095,2,"2025-08-28T20:10:49.552",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925377,1756411849562,"fUST",-151.0,0.00021095,2,"2025-08-28T20:10:49.562",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925378,1756411849571,"fUST",-496.542923,0.00021095,2,"2025-08-28T20:10:49.571",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925379,1756411849581,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.581",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925380,1756411849590,"fUST",-496.542923,0.00021095,2,"2025-08-28T20:10:49.590",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925381,1756411849600,"fUST",-496.542923,0.00021095,2,"2025-08-28T20:10:49.600",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925382,1756411849610,"fUST",-480.0,0.00021095,2,"2025-08-28T20:10:49.610",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925383,1756411849619,"fUST",-500.0,0.00021096,2,"2025-08-28T20:10:49.619",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925384,1756411849629,"fUST",-198.0,0.00021096,2,"2025-08-28T20:10:49.629",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925385,1756411849638,"fUST",-198.0,0.00021096,2,"2025-08-28T20:10:49.638",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925386,1756411849647,"fUST",-197.783192,0.00021263,2,"2025-08-28T20:10:49.647",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925387,1756411849657,"fUST",-197.783192,0.00021263,2,"2025-08-28T20:10:49.657",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925388,1756411849666,"fUST",-197.783192,0.00021263,2,"2025-08-28T20:10:49.666",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925389,1756411849676,"fUST",-197.783192,0.00021263,2,"2025-08-28T20:10:49.676",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925390,1756411849685,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.685",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925391,1756411849694,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.694",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925392,1756411849704,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.704",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925393,1756411849714,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.714",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925394,1756411849723,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.723",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925395,1756411849733,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.733",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925396,1756411849742,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.742",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925397,1756411849752,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.752",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925398,1756411849762,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.762",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925399,1756411849771,"fUST",-276.450938,0.00021263,2,"2025-08-28T20:10:49.771",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925400,1756411849782,"fUST",-276.450938,0.00021263,2,"2025-08-28T20:10:49.782",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925401,1756411849792,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.792",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925402,1756411849802,"fUST",-276.450938,0.00021263,2,"2025-08-28T20:10:49.802",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925403,1756411849811,"fUST",-276.450938,0.00021263,2,"2025-08-28T20:10:49.811",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925404,1756411849821,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.821",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925405,1756411849831,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.831",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925406,1756411849841,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.841",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925407,1756411849851,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.851",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925408,1756411849860,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.860",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925409,1756411849869,"fUST",-194.364534,0.00021263,2,"2025-08-28T20:10:49.869",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925410,1756411849879,"fUST",-194.364534,0.00021263,2,"2025-08-28T20:10:49.879",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925411,1756411849889,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.889",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925412,1756411849899,"fUST",-194.364534,0.00021263,2,"2025-08-28T20:10:49.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925413,1756411849910,"fUST",-194.364534,0.00021263,2,"2025-08-28T20:10:49.910",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925414,1756411849921,"fUST",-151.422193,0.00021263,2,"2025-08-28T20:10:49.921",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925415,1756411849931,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.931",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925416,1756411849941,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.941",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925417,1756411849950,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.950",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925418,1756411849961,"fUST",-151.0,0.00021263,2,"2025-08-28T20:10:49.961",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925419,1756411849971,"fUST",-227.175125,0.00021263,2,"2025-08-28T20:10:49.971",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925420,1756411849982,"fUST",-227.175125,0.00021263,2,"2025-08-28T20:10:49.982",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925421,1756411849994,"fUST",-227.175125,0.00021263,2,"2025-08-28T20:10:49.994",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925422,1756411850004,"fUST",-227.175125,0.00021263,2,"2025-08-28T20:10:50.004",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925423,1756411850015,"fUST",-100000.0,0.00021263,2,"2025-08-28T20:10:50.015",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925424,1756411850025,"fUST",-160.0,0.00021291,2,"2025-08-28T20:10:50.025",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925425,1756411850035,"fUST",-2500.0,0.00021364,2,"2025-08-28T20:10:50.035",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925426,1756411850044,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.044",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925427,1756411850054,"fUST",-313.26,0.00021369,2,"2025-08-28T20:10:50.054",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925428,1756411850064,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.064",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925429,1756411850074,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.074",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925430,1756411850084,"fUST",-215.85,0.00021369,2,"2025-08-28T20:10:50.084",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925431,1756411850095,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.095",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925432,1756411850105,"fUST",-151.0,0.00021369,2,"2025-08-28T20:10:50.105",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925433,1756411850115,"fUST",-151.0,0.00021369,2,"2025-08-28T20:10:50.115",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925434,1756411850124,"fUST",-151.0,0.00021369,2,"2025-08-28T20:10:50.124",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925435,1756411850134,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.134",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925436,1756411850144,"fUST",-151.0,0.00021369,2,"2025-08-28T20:10:50.144",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925437,1756411850153,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.153",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925438,1756411850163,"fUST",-151.0,0.00021369,2,"2025-08-28T20:10:50.163",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925439,1756411850173,"fUST",-152.614595,0.00021369,2,"2025-08-28T20:10:50.173",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925440,1756411850182,"fUST",-151.0,0.00021369,2,"2025-08-28T20:10:50.182",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925441,1756411850192,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.192",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925442,1756411850202,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.202",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925443,1756411850212,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.212",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925444,1756411850221,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.221",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925445,1756411850231,"fUST",-151.0,0.00021369,2,"2025-08-28T20:10:50.231",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925446,1756411850240,"fUST",-151.0,0.00021369,2,"2025-08-28T20:10:50.240",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925447,1756411850250,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.250",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925448,1756411850259,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.259",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925449,1756411850269,"fUST",-270.001149,0.00021369,2,"2025-08-28T20:10:50.269",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925450,1756411850278,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.278",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925451,1756411850287,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.287",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925452,1756411850297,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.297",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925453,1756411850306,"fUST",-538.65,0.00021369,2,"2025-08-28T20:10:50.306",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925454,1756411850317,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.317",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925455,1756411850327,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.327",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925456,1756411850337,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.337",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925457,1756411850347,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.347",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925458,1756411850358,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.358",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925459,1756411850368,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.368",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925460,1756411850377,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.377",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925461,1756411850388,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.388",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925462,1756411850403,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.403",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925463,1756411850414,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.414",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925464,1756411850425,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.425",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925465,1756411850434,"fUST",-622.04,0.00021369,2,"2025-08-28T20:10:50.434",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925466,1756411850444,"fUST",-4619.09,0.00021369,2,"2025-08-28T20:10:50.444",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925467,1756411850454,"fUST",-495.97,0.00021369,2,"2025-08-28T20:10:50.454",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925468,1756411850463,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.463",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925469,1756411850473,"fUST",-1951.19,0.00021369,2,"2025-08-28T20:10:50.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925470,1756411850482,"fUST",-2127.68,0.00021369,2,"2025-08-28T20:10:50.482",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925471,1756411850491,"fUST",-4797.2,0.00021369,2,"2025-08-28T20:10:50.491",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925472,1756411850500,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.500",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925473,1756411850510,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.510",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925474,1756411850520,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.520",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925475,1756411850531,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.531",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925476,1756411850541,"fUST",-2717.58,0.00021369,2,"2025-08-28T20:10:50.541",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925477,1756411850553,"fUST",-579.96,0.00021369,2,"2025-08-28T20:10:50.553",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925478,1756411850563,"fUST",-1976.13,0.00021369,2,"2025-08-28T20:10:50.563",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925479,1756411850572,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.572",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925480,1756411850583,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.583",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925481,1756411850593,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.593",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925482,1756411850602,"fUST",-514.87,0.00021369,2,"2025-08-28T20:10:50.602",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925483,1756411850612,"fUST",-2991.83,0.00021369,2,"2025-08-28T20:10:50.612",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925484,1756411850621,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.621",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925485,1756411850631,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.631",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925486,1756411850641,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.641",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925487,1756411850651,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.651",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925488,1756411850662,"fUST",-660.99,0.00021369,2,"2025-08-28T20:10:50.662",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925489,1756411850672,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.672",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925490,1756411850682,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.682",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925491,1756411850692,"fUST",-480.0,0.00021369,2,"2025-08-28T20:10:50.692",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925492,1756411850702,"fUST",-500.0,0.0002137,2,"2025-08-28T20:10:50.702",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925493,1756411850711,"fUST",-1000.0,0.000214,2,"2025-08-28T20:10:50.711",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925494,1756411850721,"fUST",-1000.0,0.000214,2,"2025-08-28T20:10:50.721",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925495,1756411850731,"fUST",-1000.0,0.000214,2,"2025-08-28T20:10:50.731",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925496,1756411850740,"fUST",-1000.0,0.000214,2,"2025-08-28T20:10:50.740",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925497,1756411850750,"fUST",-1000.0,0.000214,2,"2025-08-28T20:10:50.750",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925498,1756411850760,"fUST",-1000.0,0.000214,2,"2025-08-28T20:10:50.760",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925499,1756411850769,"fUST",-1000.0,0.000214,2,"2025-08-28T20:10:50.769",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925500,1756411850780,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.780",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925501,1756411850789,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.789",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925502,1756411850798,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.798",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925503,1756411850809,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.809",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925504,1756411850818,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.818",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925505,1756411850828,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.828",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925506,1756411850838,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.838",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925507,1756411850848,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.848",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925508,1756411850857,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:50.857",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925509,1756411850866,"fUST",-797.24511542,0.00021404,2,"2025-08-28T20:10:50.866",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925510,1756411850877,"fUST",-2000.0,0.00021416,2,"2025-08-28T20:10:50.877",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925511,1756411850886,"fUST",-2000.0,0.00021416,2,"2025-08-28T20:10:50.886",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925512,1756411850896,"fUST",-3176.84569905,0.00021627,2,"2025-08-28T20:10:50.896",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925513,1756411850906,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:50.906",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925514,1756411850915,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:50.915",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925515,1756411850925,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:50.925",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925516,1756411850934,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:50.934",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925517,1756411850944,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:50.944",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925518,1756411850953,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:50.953",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925519,1756411850963,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:50.963",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925520,1756411851083,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.083",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925521,1756411851093,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.093",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925522,1756411851103,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.103",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925523,1756411851112,"fUST",-435.51,0.00021643,2,"2025-08-28T20:10:51.112",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925524,1756411851121,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.121",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925525,1756411851131,"fUST",-206.72,0.00021643,2,"2025-08-28T20:10:51.131",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925526,1756411851141,"fUST",-374.27,0.00021643,2,"2025-08-28T20:10:51.141",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925527,1756411851150,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.150",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925528,1756411851159,"fUST",-432.21,0.00021643,2,"2025-08-28T20:10:51.159",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925529,1756411851169,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.169",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925530,1756411851179,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.179",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925531,1756411851188,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.188",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925532,1756411851197,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.197",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925533,1756411851207,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.207",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925534,1756411851216,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.216",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925535,1756411851226,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.226",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925536,1756411851236,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.236",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925537,1756411851245,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.245",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925538,1756411851256,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.256",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925539,1756411851266,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.266",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925540,1756411851276,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.276",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925541,1756411851285,"fUST",-4619.09,0.00021643,2,"2025-08-28T20:10:51.285",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925542,1756411851295,"fUST",-495.97,0.00021643,2,"2025-08-28T20:10:51.295",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925543,1756411851305,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.305",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925544,1756411851315,"fUST",-1951.19,0.00021643,2,"2025-08-28T20:10:51.315",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925545,1756411851328,"fUST",-2127.68,0.00021643,2,"2025-08-28T20:10:51.328",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925546,1756411851338,"fUST",-4797.2,0.00021643,2,"2025-08-28T20:10:51.338",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925547,1756411851347,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.347",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925548,1756411851358,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.358",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925549,1756411851368,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.368",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925550,1756411851378,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.378",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925551,1756411851388,"fUST",-2717.58,0.00021643,2,"2025-08-28T20:10:51.388",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925552,1756411851399,"fUST",-579.96,0.00021643,2,"2025-08-28T20:10:51.399",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925553,1756411851409,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.409",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925554,1756411851419,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.419",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925555,1756411851429,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.429",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925556,1756411851438,"fUST",-1976.13,0.00021643,2,"2025-08-28T20:10:51.438",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925557,1756411851448,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.448",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925558,1756411851458,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.458",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925559,1756411851468,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.468",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925560,1756411851479,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.479",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925561,1756411851491,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.491",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925562,1756411851502,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.502",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925563,1756411851512,"fUST",-519.71,0.00021643,2,"2025-08-28T20:10:51.512",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925564,1756411851523,"fUST",-514.87,0.00021643,2,"2025-08-28T20:10:51.523",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925565,1756411851534,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.534",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925566,1756411851543,"fUST",-2385.75993291,0.00021643,2,"2025-08-28T20:10:51.543",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925567,1756411851649,"fUST",-606.07006709,0.00021643,2,"2025-08-28T20:10:51.649",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925568,1756411851659,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.659",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925569,1756411851669,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.669",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925570,1756411851679,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.679",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925571,1756411851691,"fUST",-623.300659,0.00021643,2,"2025-08-28T20:10:51.691",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925572,1756411851701,"fUST",-623.300659,0.00021643,2,"2025-08-28T20:10:51.701",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925573,1756411851711,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.711",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925574,1756411851721,"fUST",-623.300659,0.00021643,2,"2025-08-28T20:10:51.721",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925575,1756411851731,"fUST",-162.839228,0.00021643,2,"2025-08-28T20:10:51.731",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925576,1756411851740,"fUST",-623.300659,0.00021643,2,"2025-08-28T20:10:51.740",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925577,1756411851751,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.751",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925578,1756411851760,"fUST",-162.839228,0.00021643,2,"2025-08-28T20:10:51.760",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925579,1756411851769,"fUST",-168.824,0.00021643,2,"2025-08-28T20:10:51.769",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925580,1756411851780,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.780",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925581,1756411851789,"fUST",-162.839228,0.00021643,2,"2025-08-28T20:10:51.789",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925582,1756411851799,"fUST",-162.839228,0.00021643,2,"2025-08-28T20:10:51.799",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925583,1756411851811,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.811",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925584,1756411851821,"fUST",-660.99,0.00021643,2,"2025-08-28T20:10:51.821",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925585,1756411851832,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.832",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925586,1756411851843,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925587,1756411851852,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.852",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925588,1756411851862,"fUST",-496.542923,0.00021643,2,"2025-08-28T20:10:51.862",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925589,1756411851871,"fUST",-151.0,0.00021643,2,"2025-08-28T20:10:51.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925590,1756411851880,"fUST",-496.542923,0.00021643,2,"2025-08-28T20:10:51.880",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925591,1756411851891,"fUST",-257.43,0.00021643,2,"2025-08-28T20:10:51.891",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925592,1756411851901,"fUST",-276.32206168,0.00021643,2,"2025-08-28T20:10:51.901",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925593,1756411851913,"fUST",-220.22086132,0.00021643,2,"2025-08-28T20:10:51.913",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925594,1756411851924,"fUST",-115.47913868,0.00021643,2,"2025-08-28T20:10:51.924",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925595,1756411851937,"fUST",-381.06378432,0.00021643,2,"2025-08-28T20:10:51.937",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925596,1756411851949,"fUST",-480.0,0.00021643,2,"2025-08-28T20:10:51.949",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925597,1756411851959,"fUST",-121.53621568,0.00021644,2,"2025-08-28T20:10:51.959",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925598,1756411852128,"fUST",-480.0,0.00019452,2,"2025-08-28T20:10:52.128",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925599,1756411852138,"fUST",-480.0,0.00019726,2,"2025-08-28T20:10:52.138",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925600,1756411852147,"fUST",-92.44073154,0.0002,2,"2025-08-28T20:10:52.147",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925601,1756411852738,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:52.738",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925602,1756411852748,"fUST",-480.0,0.00019178,2,"2025-08-28T20:10:52.748",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925603,1756411852758,"fUST",-472.29926846,0.0002,2,"2025-08-28T20:10:52.758",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925604,1756411852767,"fUST",-376.28952875,0.00020821,2,"2025-08-28T20:10:52.767",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925605,1756411852777,"fUST",-187.915761,0.00020821,2,"2025-08-28T20:10:52.777",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925606,1756411852786,"fUST",-151.0,0.00020821,2,"2025-08-28T20:10:52.786",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925607,1756411852796,"fUST",-151.0,0.000214,2,"2025-08-28T20:10:52.796",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925608,1756411852805,"fUST",-378.46378432,0.00021644,2,"2025-08-28T20:10:52.805",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925609,1756411852815,"fUST",-253.344685,0.00021664,2,"2025-08-28T20:10:52.815",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925610,1756411852824,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.824",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925611,1756411852834,"fUST",-253.344685,0.00021664,2,"2025-08-28T20:10:52.834",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925612,1756411852843,"fUST",-253.344685,0.00021664,2,"2025-08-28T20:10:52.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925613,1756411852852,"fUST",-253.344685,0.00021664,2,"2025-08-28T20:10:52.852",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925614,1756411852863,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.863",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925615,1756411852873,"fUST",-212.50739,0.00021664,2,"2025-08-28T20:10:52.873",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925616,1756411852883,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.883",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925617,1756411852893,"fUST",-212.50739,0.00021664,2,"2025-08-28T20:10:52.893",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925618,1756411852902,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.902",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925619,1756411852912,"fUST",-212.50739,0.00021664,2,"2025-08-28T20:10:52.912",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925620,1756411852922,"fUST",-212.50739,0.00021664,2,"2025-08-28T20:10:52.922",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925621,1756411852931,"fUST",-168.254021,0.00021664,2,"2025-08-28T20:10:52.931",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925622,1756411852940,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.940",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925623,1756411852950,"fUST",-168.254021,0.00021664,2,"2025-08-28T20:10:52.950",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925624,1756411852959,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.959",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925625,1756411852969,"fUST",-168.254021,0.00021664,2,"2025-08-28T20:10:52.969",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925626,1756411852978,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.978",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925627,1756411852989,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.989",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925628,1756411852999,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:52.999",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925629,1756411853009,"fUST",-168.254021,0.00021664,2,"2025-08-28T20:10:53.009",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925630,1756411853018,"fUST",-151.0,0.00021664,2,"2025-08-28T20:10:53.018",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925631,1756411853027,"fUST",-260.0,0.00021839,2,"2025-08-28T20:10:53.027",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925632,1756411853037,"fUST",-151.0,0.000219,4,"2025-08-28T20:10:53.037",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925633,1756411853046,"fUST",-554.73448653,0.00021912,2,"2025-08-28T20:10:53.046",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925634,1756411853055,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.055",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925635,1756411853066,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.066",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925636,1756411853075,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.075",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925637,1756411853085,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.085",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925638,1756411853094,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.094",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925639,1756411853103,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.103",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925640,1756411853113,"fUST",-365.19,0.00021917,2,"2025-08-28T20:10:53.113",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925641,1756411853122,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.122",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925642,1756411853131,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.131",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925643,1756411853141,"fUST",-594.66,0.00021917,2,"2025-08-28T20:10:53.141",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925644,1756411853150,"fUST",-307.43,0.00021917,2,"2025-08-28T20:10:53.150",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925645,1756411853160,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.160",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925646,1756411853169,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.169",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925647,1756411853179,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.179",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925648,1756411853188,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.188",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925649,1756411853197,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.197",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925650,1756411853207,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.207",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925651,1756411853216,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.216",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925652,1756411853226,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.226",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925653,1756411853235,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.235",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925654,1756411853245,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.245",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925655,1756411853256,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.256",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925656,1756411853265,"fUST",-151.0,0.00021917,2,"2025-08-28T20:10:53.265",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925657,1756411853275,"fUST",-4619.09,0.00021917,2,"2025-08-28T20:10:53.275",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925658,1756411853285,"fUST",-151.0,0.00021917,2,"2025-08-28T20:10:53.285",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925659,1756411853294,"fUST",-151.0,0.00021917,2,"2025-08-28T20:10:53.294",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925660,1756411853303,"fUST",-151.0,0.00021917,2,"2025-08-28T20:10:53.303",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925661,1756411853313,"fUST",-174.86144,0.00021917,2,"2025-08-28T20:10:53.313",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925662,1756411853326,"fUST",-174.86144,0.00021917,2,"2025-08-28T20:10:53.326",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925663,1756411853336,"fUST",-174.86144,0.00021917,2,"2025-08-28T20:10:53.336",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925664,1756411853345,"fUST",-495.97,0.00021917,2,"2025-08-28T20:10:53.345",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925665,1756411853355,"fUST",-174.86144,0.00021917,2,"2025-08-28T20:10:53.355",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925666,1756411853366,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.366",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925667,1756411853375,"fUST",-1951.19,0.00021917,2,"2025-08-28T20:10:53.375",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925668,1756411853384,"fUST",-153.298943,0.00021917,2,"2025-08-28T20:10:53.384",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925669,1756411853394,"fUST",-151.0,0.00021917,2,"2025-08-28T20:10:53.394",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925670,1756411853404,"fUST",-2127.68,0.00021917,2,"2025-08-28T20:10:53.404",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925671,1756411853414,"fUST",-4797.2,0.00021917,2,"2025-08-28T20:10:53.414",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925672,1756411853424,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.424",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925673,1756411853434,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.434",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925674,1756411853446,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.446",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925675,1756411853456,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.456",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925676,1756411853466,"fUST",-2717.58,0.00021917,2,"2025-08-28T20:10:53.466",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925677,1756411853476,"fUST",-579.96,0.00021917,2,"2025-08-28T20:10:53.476",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925678,1756411853487,"fUST",-1976.13,0.00021917,2,"2025-08-28T20:10:53.487",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925679,1756411853497,"fUST",-224.79,0.00021917,2,"2025-08-28T20:10:53.497",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925680,1756411853510,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.510",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925681,1756411853520,"fUST",-514.87,0.00021917,2,"2025-08-28T20:10:53.520",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925682,1756411853531,"fUST",-2991.83,0.00021917,2,"2025-08-28T20:10:53.531",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925683,1756411853541,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.541",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925684,1756411853550,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.550",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925685,1756411853560,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.560",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925686,1756411853569,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.569",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925687,1756411853579,"fUST",-660.99,0.00021917,2,"2025-08-28T20:10:53.579",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925688,1756411853589,"fUST",-500.0,0.00021917,2,"2025-08-28T20:10:53.589",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925689,1756411853598,"fUST",-438.23862184,0.00021917,2,"2025-08-28T20:10:53.598",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925690,1756411853608,"fUST",-209.16,0.00021917,2,"2025-08-28T20:10:53.608",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925691,1756411853617,"fUST",-480.0,0.00021917,2,"2025-08-28T20:10:53.617",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925692,1756411853627,"fUST",-500.0,0.00021918,2,"2025-08-28T20:10:53.627",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925693,1756411853636,"fUST",-151.87531,0.00021918,2,"2025-08-28T20:10:53.636",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925694,1756411853646,"fUST",-705.469654,0.00021918,2,"2025-08-28T20:10:53.646",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925695,1756411853767,"fUST",-705.469654,0.00021918,2,"2025-08-28T20:10:53.767",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925696,1756411853778,"fUST",-705.469654,0.00021918,2,"2025-08-28T20:10:53.778",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925697,1756411853788,"fUST",-705.469654,0.00021918,2,"2025-08-28T20:10:53.788",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925698,1756411853797,"fUST",-705.469654,0.00021918,2,"2025-08-28T20:10:53.797",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925699,1756411853807,"fUST",-705.469654,0.00021918,2,"2025-08-28T20:10:53.807",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925700,1756411853817,"fUST",-705.469654,0.00021918,2,"2025-08-28T20:10:53.817",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925701,1756411853827,"fUST",-705.469654,0.00021918,2,"2025-08-28T20:10:53.827",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925702,1756411853837,"fUST",-150.0,0.00021918,2,"2025-08-28T20:10:53.837",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925703,1756411853848,"fUST",-150.0,0.00021918,2,"2025-08-28T20:10:53.848",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925704,1756411853858,"fUST",-250.0,0.00021955,2,"2025-08-28T20:10:53.858",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925705,1756411853868,"fUST",-187.78006525,0.00021955,2,"2025-08-28T20:10:53.868",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925706,1756411853880,"fUST",-250.0,0.00021955,2,"2025-08-28T20:10:53.880",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925707,1756411853892,"fUST",-250.0,0.00021955,2,"2025-08-28T20:10:53.892",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925708,1756411853906,"fUST",-250.0,0.00021955,2,"2025-08-28T20:10:53.906",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925709,1756411853916,"fUST",-2347.87260389,0.00021955,2,"2025-08-28T20:10:53.916",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925710,1756411853926,"fUST",-2000.0,0.00021964,2,"2025-08-28T20:10:53.926",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925711,1756411853936,"fUST",-2500.0,0.00021964,2,"2025-08-28T20:10:53.936",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925712,1756411853945,"fUST",-805.33,0.00022,7,"2025-08-28T20:10:53.945",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925713,1756411853954,"fUST",-4391.73574198,0.00022,2,"2025-08-28T20:10:53.954",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925714,1756411854040,"fUST",-307.647909,0.00018603,2,"2025-08-28T20:10:54.040",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925715,1756411854050,"fUST",-385.6972762,0.00018868,2,"2025-08-28T20:10:54.050",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925716,1756411854061,"fUST",-1157.77352745,0.00022,2,"2025-08-28T20:10:54.061",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925717,1756411854072,"fUST",-5410.33073057,0.00022,2,"2025-08-28T20:10:54.072",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925718,1756411854083,"fUST",-2434.74389024,0.0002201,2,"2025-08-28T20:10:54.083",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925719,1756411854093,"fUST",-587.0,0.00022042,2,"2025-08-28T20:10:54.093",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925720,1756411854103,"fUST",-2524.82941417,0.00022065,2,"2025-08-28T20:10:54.103",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925721,1756411854114,"fUST",-1729.16571723,0.00022087,2,"2025-08-28T20:10:54.114",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925722,1756411854124,"fUST",-150.0,0.00022088,2,"2025-08-28T20:10:54.124",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925723,1756411854133,"fUST",-150.0,0.00022088,2,"2025-08-28T20:10:54.133",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925724,1756411854143,"fUST",-150.0,0.00022088,2,"2025-08-28T20:10:54.143",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925725,1756411854152,"fUST",-150.0,0.00022088,2,"2025-08-28T20:10:54.152",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925726,1756411854161,"fUST",-974.0,0.00022088,2,"2025-08-28T20:10:54.161",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925727,1756411854171,"fUST",-2151.0,0.00022088,2,"2025-08-28T20:10:54.171",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925728,1756411854181,"fUST",-632.0,0.00022088,2,"2025-08-28T20:10:54.181",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925729,1756411854191,"fUST",-797.24511542,0.00022088,2,"2025-08-28T20:10:54.191",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925730,1756411854200,"fUST",-727.47,0.000221,2,"2025-08-28T20:10:54.200",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925731,1756411854209,"fUST",-2467.74923739,0.0002212,2,"2025-08-28T20:10:54.209",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925732,1756411854219,"fUST",-12710.44222334,0.00022188,7,"2025-08-28T20:10:54.219",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925733,1756411854229,"fUST",-425.52029335,0.00022188,7,"2025-08-28T20:10:54.229",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925734,1756411854239,"fUST",-529.67291817,0.00022188,7,"2025-08-28T20:10:54.239",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925735,1756411854249,"fUST",-216.18903889,0.00022188,7,"2025-08-28T20:10:54.249",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925736,1756411854260,"fUST",-160.0,0.00022188,7,"2025-08-28T20:10:54.260",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925737,1756411854269,"fUST",-417.15472785,0.00022188,7,"2025-08-28T20:10:54.269",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925738,1756411854279,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.279",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925739,1756411854288,"fUST",-359.53,0.00022191,2,"2025-08-28T20:10:54.288",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925740,1756411854297,"fUST",-371.08,0.00022191,2,"2025-08-28T20:10:54.297",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925741,1756411854306,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.306",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925742,1756411854315,"fUST",-437.53,0.00022191,2,"2025-08-28T20:10:54.315",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925743,1756411854327,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.327",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925744,1756411854337,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.337",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925745,1756411854346,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.346",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925746,1756411854355,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.355",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925747,1756411854366,"fUST",-559.16,0.00022191,2,"2025-08-28T20:10:54.366",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925748,1756411854376,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.376",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925749,1756411854385,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.385",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925750,1756411854395,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.395",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925751,1756411854405,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.405",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925752,1756411854414,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.414",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925753,1756411854425,"fUST",-276.450938,0.00022191,7,"2025-08-28T20:10:54.425",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925754,1756411854443,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.443",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925755,1756411854452,"fUST",-276.450938,0.00022191,7,"2025-08-28T20:10:54.452",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925756,1756411854462,"fUST",-276.450938,0.00022191,7,"2025-08-28T20:10:54.462",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925757,1756411854471,"fUST",-276.450938,0.00022191,7,"2025-08-28T20:10:54.471",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925758,1756411854481,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.481",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925759,1756411854492,"fUST",-343.63,0.00022191,2,"2025-08-28T20:10:54.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925760,1756411854502,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.502",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925761,1756411854512,"fUST",-415.57,0.00022191,2,"2025-08-28T20:10:54.512",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925762,1756411854521,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.521",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925763,1756411854531,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.531",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925764,1756411854541,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.541",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925765,1756411854550,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.550",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925766,1756411854560,"fUST",-194.364534,0.00022191,7,"2025-08-28T20:10:54.560",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925767,1756411854570,"fUST",-194.364534,0.00022191,7,"2025-08-28T20:10:54.570",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925768,1756411854580,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.580",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925769,1756411854589,"fUST",-194.364534,0.00022191,7,"2025-08-28T20:10:54.589",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925770,1756411854600,"fUST",-194.364534,0.00022191,7,"2025-08-28T20:10:54.600",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925771,1756411854611,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.611",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925772,1756411854621,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.621",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925773,1756411854631,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.631",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925774,1756411854640,"fUST",-151.0,0.00022191,7,"2025-08-28T20:10:54.640",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925775,1756411854649,"fUST",-227.175125,0.00022191,7,"2025-08-28T20:10:54.649",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925776,1756411854658,"fUST",-227.175125,0.00022191,7,"2025-08-28T20:10:54.658",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925777,1756411854668,"fUST",-227.175125,0.00022191,7,"2025-08-28T20:10:54.668",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925778,1756411854678,"fUST",-227.175125,0.00022191,7,"2025-08-28T20:10:54.678",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925779,1756411854687,"fUST",-4619.09,0.00022191,2,"2025-08-28T20:10:54.687",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925780,1756411854697,"fUST",-495.97,0.00022191,2,"2025-08-28T20:10:54.697",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925781,1756411854707,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.707",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925782,1756411854717,"fUST",-1951.19,0.00022191,2,"2025-08-28T20:10:54.717",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925783,1756411854726,"fUST",-2127.68,0.00022191,2,"2025-08-28T20:10:54.726",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925784,1756411854736,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.736",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925785,1756411854745,"fUST",-4797.2,0.00022191,2,"2025-08-28T20:10:54.745",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925786,1756411854755,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.755",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925787,1756411854765,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.765",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925788,1756411854775,"fUST",-2717.58,0.00022191,2,"2025-08-28T20:10:54.775",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925789,1756411854785,"fUST",-579.96,0.00022191,2,"2025-08-28T20:10:54.785",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925790,1756411854794,"fUST",-1976.13,0.00022191,2,"2025-08-28T20:10:54.794",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925791,1756411854804,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.804",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925792,1756411854814,"fUST",-514.87,0.00022191,2,"2025-08-28T20:10:54.814",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925793,1756411854824,"fUST",-2991.83,0.00022191,2,"2025-08-28T20:10:54.824",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925794,1756411854833,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.833",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925795,1756411854843,"fUST",-221.47657155,0.00022191,2,"2025-08-28T20:10:54.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925796,1756411854852,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.852",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925797,1756411854861,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925798,1756411854871,"fUST",-660.99,0.00022191,2,"2025-08-28T20:10:54.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925799,1756411854880,"fUST",-480.0,0.00022191,2,"2025-08-28T20:10:54.880",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925800,1756411854890,"fUST",-500.0,0.00022192,2,"2025-08-28T20:10:54.890",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925801,1756411854899,"fUST",-197.783192,0.00022257,7,"2025-08-28T20:10:54.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925802,1756411854909,"fUST",-197.783192,0.00022257,7,"2025-08-28T20:10:54.909",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925803,1756411854918,"fUST",-197.783192,0.00022257,7,"2025-08-28T20:10:54.918",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925804,1756411854927,"fUST",-197.783192,0.00022257,7,"2025-08-28T20:10:54.927",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925805,1756411854937,"fUST",-151.0,0.00022257,7,"2025-08-28T20:10:54.937",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925806,1756411854947,"fUST",-151.0,0.00022257,7,"2025-08-28T20:10:54.947",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925807,1756411854956,"fUST",-234.431541,0.00022257,7,"2025-08-28T20:10:54.956",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925808,1756411854966,"fUST",-151.0,0.00022257,7,"2025-08-28T20:10:54.966",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925809,1756411854976,"fUST",-151.0,0.00022257,7,"2025-08-28T20:10:54.976",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925810,1756411854985,"fUST",-151.0,0.00022257,7,"2025-08-28T20:10:54.985",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925811,1756411854995,"fUST",-151.0,0.00022257,7,"2025-08-28T20:10:54.995",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925812,1756411855004,"fUST",-151.0,0.00022257,7,"2025-08-28T20:10:55.004",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925813,1756411855014,"fUST",-360.0,0.00022387,2,"2025-08-28T20:10:55.014",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925814,1756411855023,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.023",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925815,1756411855034,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.034",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925816,1756411855043,"fUST",-579.4,0.00022465,2,"2025-08-28T20:10:55.043",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925817,1756411855052,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.052",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925818,1756411855062,"fUST",-156.258648,0.00022465,7,"2025-08-28T20:10:55.062",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925819,1756411855071,"fUST",-263.98,0.00022465,2,"2025-08-28T20:10:55.071",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925820,1756411855080,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.080",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925821,1756411855089,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.089",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925822,1756411855099,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.099",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925823,1756411855108,"fUST",-379.76,0.00022465,2,"2025-08-28T20:10:55.108",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925824,1756411855117,"fUST",-397.26,0.00022465,2,"2025-08-28T20:10:55.117",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925825,1756411855127,"fUST",-312.0,0.00022465,2,"2025-08-28T20:10:55.127",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925826,1756411855136,"fUST",-555.36762533,0.00022465,2,"2025-08-28T20:10:55.136",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925827,1756411855146,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.146",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925828,1756411855155,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.155",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925829,1756411855165,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.165",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925830,1756411855174,"fUST",-169.65,0.00022465,2,"2025-08-28T20:10:55.174",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925831,1756411855184,"fUST",-4619.09,0.00022465,2,"2025-08-28T20:10:55.184",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925832,1756411855194,"fUST",-495.97,0.00022465,2,"2025-08-28T20:10:55.194",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925833,1756411855203,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.203",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925834,1756411855213,"fUST",-1951.19,0.00022465,2,"2025-08-28T20:10:55.213",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925835,1756411855223,"fUST",-2127.68,0.00022465,2,"2025-08-28T20:10:55.223",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925836,1756411855233,"fUST",-4797.2,0.00022465,2,"2025-08-28T20:10:55.233",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925837,1756411855242,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.242",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925838,1756411855252,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.252",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925839,1756411855262,"fUST",-380.81890397,0.00022465,2,"2025-08-28T20:10:55.262",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925840,1756411855271,"fUST",-2717.58,0.00022465,2,"2025-08-28T20:10:55.271",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925841,1756411855281,"fUST",-579.96,0.00022465,2,"2025-08-28T20:10:55.281",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925842,1756411855291,"fUST",-1976.13,0.00022465,2,"2025-08-28T20:10:55.291",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925843,1756411855300,"fUST",-514.87,0.00022465,2,"2025-08-28T20:10:55.300",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925844,1756411855310,"fUST",-2991.83,0.00022465,2,"2025-08-28T20:10:55.310",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925845,1756411855322,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.322",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925846,1756411855332,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.332",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925847,1756411855341,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.341",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925848,1756411855351,"fUST",-660.99,0.00022465,2,"2025-08-28T20:10:55.351",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925849,1756411855362,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.362",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925850,1756411855371,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.371",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925851,1756411855381,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.381",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925852,1756411855390,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.390",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925853,1756411855401,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.401",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925854,1756411855411,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.411",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925855,1756411855421,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.421",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925856,1756411855430,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.430",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925857,1756411855439,"fUST",-151.0,0.00022465,7,"2025-08-28T20:10:55.439",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925858,1756411855449,"fUST",-480.0,0.00022465,2,"2025-08-28T20:10:55.449",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925859,1756411855458,"fUST",-500.0,0.00022466,2,"2025-08-28T20:10:55.458",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925860,1756411855468,"fUST",-250.0,0.00022466,2,"2025-08-28T20:10:55.468",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925861,1756411855477,"fUST",-300.0,0.00022466,2,"2025-08-28T20:10:55.477",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925862,1756411855488,"fUST",-151.0,0.00022466,7,"2025-08-28T20:10:55.488",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925863,1756411855497,"fUST",-5617.67,0.000225,7,"2025-08-28T20:10:55.497",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925864,1756411855506,"fUST",-151.0,0.000225,7,"2025-08-28T20:10:55.506",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925865,1756411855516,"fUST",-151.0,0.000225,7,"2025-08-28T20:10:55.516",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925866,1756411855526,"fUST",-151.0,0.000225,7,"2025-08-28T20:10:55.526",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925867,1756411855536,"fUST",-3000.0,0.00022512,2,"2025-08-28T20:10:55.536",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925868,1756411855545,"fUST",-151.0,0.00022521,7,"2025-08-28T20:10:55.545",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925869,1756411855554,"fUST",-151.0,0.00022521,7,"2025-08-28T20:10:55.554",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925870,1756411855564,"fUST",-5000.0,0.00022733,2,"2025-08-28T20:10:55.564",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925871,1756411855573,"fUST",-480.0,0.00022739,2,"2025-08-28T20:10:55.573",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925872,1756411855583,"fUST",-285.676259,0.00022739,7,"2025-08-28T20:10:55.583",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925873,1756411855592,"fUST",-299.35,0.00022739,2,"2025-08-28T20:10:55.592",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925874,1756411855602,"fUST",-268.83,0.00022739,2,"2025-08-28T20:10:55.602",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925875,1756411855611,"fUST",-429.32,0.00022739,2,"2025-08-28T20:10:55.611",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925876,1756411855621,"fUST",-294.04,0.00022739,2,"2025-08-28T20:10:55.621",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925877,1756411855631,"fUST",-156.56,0.00022739,2,"2025-08-28T20:10:55.631",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925878,1756411855640,"fUST",-4619.09,0.00022739,2,"2025-08-28T20:10:55.640",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925879,1756411855650,"fUST",-495.97,0.00022739,2,"2025-08-28T20:10:55.650",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925880,1756411855659,"fUST",-480.0,0.00022739,2,"2025-08-28T20:10:55.659",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925881,1756411855670,"fUST",-1951.19,0.00022739,2,"2025-08-28T20:10:55.670",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925882,1756411855679,"fUST",-2127.68,0.00022739,2,"2025-08-28T20:10:55.679",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925883,1756411855689,"fUST",-4797.2,0.00022739,2,"2025-08-28T20:10:55.689",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925884,1756411855698,"fUST",-480.0,0.00022739,2,"2025-08-28T20:10:55.698",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925885,1756411855707,"fUST",-480.0,0.00022739,2,"2025-08-28T20:10:55.707",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925886,1756411855717,"fUST",-2717.58,0.00022739,2,"2025-08-28T20:10:55.717",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925887,1756411855727,"fUST",-579.96,0.00022739,2,"2025-08-28T20:10:55.727",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925888,1756411855737,"fUST",-195.247387,0.00022739,7,"2025-08-28T20:10:55.737",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925889,1756411855747,"fUST",-151.0,0.00022739,7,"2025-08-28T20:10:55.747",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925890,1756411855756,"fUST",-151.0,0.00022739,7,"2025-08-28T20:10:55.756",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925891,1756411855765,"fUST",-151.0,0.00022739,7,"2025-08-28T20:10:55.765",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925892,1756411855775,"fUST",-1976.13,0.00022739,2,"2025-08-28T20:10:55.775",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925893,1756411855785,"fUST",-151.0,0.00022739,7,"2025-08-28T20:10:55.785",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925894,1756411855795,"fUST",-151.0,0.00022739,7,"2025-08-28T20:10:55.795",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925895,1756411855805,"fUST",-151.0,0.00022739,7,"2025-08-28T20:10:55.805",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925896,1756411855815,"fUST",-514.87,0.00022739,2,"2025-08-28T20:10:55.815",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925897,1756411855825,"fUST",-2991.83,0.00022739,2,"2025-08-28T20:10:55.825",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925898,1756411855834,"fUST",-480.0,0.00022739,2,"2025-08-28T20:10:55.834",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925899,1756411855844,"fUST",-480.0,0.00022739,2,"2025-08-28T20:10:55.844",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925900,1756411855854,"fUST",-480.0,0.00022739,2,"2025-08-28T20:10:55.854",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925901,1756411855863,"fUST",-660.99,0.00022739,2,"2025-08-28T20:10:55.863",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925902,1756411855873,"fUST",-480.0,0.00022739,2,"2025-08-28T20:10:55.873",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925903,1756411855882,"fUST",-500.0,0.0002274,2,"2025-08-28T20:10:55.882",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925904,1756411855892,"fUST",-250.0,0.00022884,2,"2025-08-28T20:10:55.892",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925905,1756411855902,"fUST",-460.0,0.00022935,2,"2025-08-28T20:10:55.902",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925906,1756411855911,"fUST",-705.469654,0.0002296,7,"2025-08-28T20:10:55.911",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925907,1756411855920,"fUST",-705.469654,0.0002296,7,"2025-08-28T20:10:55.920",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925908,1756411855933,"fUST",-623.300659,0.0002296,7,"2025-08-28T20:10:55.933",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925909,1756411855942,"fUST",-705.469654,0.0002296,7,"2025-08-28T20:10:55.942",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925910,1756411855952,"fUST",-623.300659,0.0002296,7,"2025-08-28T20:10:55.952",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925911,1756411855961,"fUST",-151.0,0.0002296,7,"2025-08-28T20:10:55.961",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925912,1756411855971,"fUST",-705.469654,0.0002296,7,"2025-08-28T20:10:55.971",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925913,1756411855980,"fUST",-623.300659,0.0002296,7,"2025-08-28T20:10:55.980",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925914,1756411855990,"fUST",-162.839228,0.0002296,7,"2025-08-28T20:10:55.990",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925915,1756411856000,"fUST",-623.300659,0.0002296,7,"2025-08-28T20:10:56.000",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925916,1756411856009,"fUST",-162.839228,0.0002296,7,"2025-08-28T20:10:56.009",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925917,1756411856019,"fUST",-162.839228,0.0002296,7,"2025-08-28T20:10:56.019",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925918,1756411856029,"fUST",-162.839228,0.0002296,7,"2025-08-28T20:10:56.029",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925919,1756411856039,"fUST",-283.31792,0.0002296,7,"2025-08-28T20:10:56.039",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925920,1756411856049,"fUST",-151.0,0.0002296,7,"2025-08-28T20:10:56.049",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925921,1756411856058,"fUST",-151.0,0.0002296,7,"2025-08-28T20:10:56.058",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925922,1756411856067,"fUST",-496.542923,0.0002296,7,"2025-08-28T20:10:56.067",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925923,1756411856077,"fUST",-222.066546,0.0002296,7,"2025-08-28T20:10:56.077",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925924,1756411856086,"fUST",-496.542923,0.0002296,7,"2025-08-28T20:10:56.086",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925925,1756411856095,"fUST",-496.542923,0.0002296,7,"2025-08-28T20:10:56.095",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925926,1756411856105,"fUST",-375.31674477,0.0002296,7,"2025-08-28T20:10:56.105",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925927,1756411856119,"fUST",-121.22617823,0.0002296,7,"2025-08-28T20:10:56.119",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925928,1756411856128,"fUST",-160.0,0.00023,2,"2025-08-28T20:10:56.128",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925929,1756411856138,"fUST",-182.55454446,0.00023013,2,"2025-08-28T20:10:56.138",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925930,1756411856148,"fUST",-45.11259732,0.00023013,7,"2025-08-28T20:10:56.148",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925931,1756411856160,"fUST",-105.88740268,0.00023013,7,"2025-08-28T20:10:56.160",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925932,1756411856169,"fUST",-2755.47822407,0.00023013,2,"2025-08-28T20:10:56.169",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925933,1756411914169,"fUST",182.271016,0.00013699,2,"2025-08-28T20:11:54.169",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925935,1756411951036,"fUST",-600.0,0.00019561,20,"2025-08-28T20:12:31.036",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925936,1756412012964,"fUST",-600.0,0.00019561,20,"2025-08-28T20:13:32.964",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925937,1756412098648,"fUST",-600.0,0.00019561,20,"2025-08-28T20:14:58.648",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925939,1756412133838,"fUST",-600.0,0.00019561,20,"2025-08-28T20:15:33.838",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925940,1756412201838,"fUST",-600.0,0.00019561,20,"2025-08-28T20:16:41.838",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925941,1756412391548,"fUST",482.0,0.00027397,120,"2025-08-28T20:19:51.548",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925942,1756412437341,"fUST",5000.0,0.000173,6,"2025-08-28T20:20:37.341",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925943,1756412459150,"fUST",5000.0,0.000173,6,"2025-08-28T20:20:59.150",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925949,1756412678279,"fUST",-248.17671881,0.00017147,2,"2025-08-28T20:24:38.279",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925950,1756412681122,"fUST",-283.28644078,0.00017147,2,"2025-08-28T20:24:41.122",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925951,1756412684798,"fUST",-151.16803761,0.00017147,2,"2025-08-28T20:24:44.798",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925952,1756412686628,"fUST",-185.67179556,0.00017147,2,"2025-08-28T20:24:46.628",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925954,1756412689634,"fUST",-194.16201245,0.00017147,2,"2025-08-28T20:24:49.634",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925955,1756412692588,"fUST",-255.34055646,0.00017147,2,"2025-08-28T20:24:52.588",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925956,1756412694276,"fUST",-215.33420831,0.00017147,2,"2025-08-28T20:24:54.276",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925957,1756412701257,"fUST",-296.41184731,0.00017147,2,"2025-08-28T20:25:01.257",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925958,1756412703102,"fUST",-160.97979663,0.00017147,2,"2025-08-28T20:25:03.102",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925959,1756412704733,"fUST",-168.94994048,0.00017147,2,"2025-08-28T20:25:04.733",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925960,1756412709524,"fUST",-289.42879766,0.00017147,2,"2025-08-28T20:25:09.524",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925961,1756412712907,"fUST",-208.93462475,0.00017147,2,"2025-08-28T20:25:12.907",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925962,1756412718514,"fUST",-317.21845871,0.00017147,2,"2025-08-28T20:25:18.514",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925963,1756412721003,"fUST",-357.26940984,0.00017147,2,"2025-08-28T20:25:21.003",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925964,1756412725805,"fUST",-170.070442,0.00017147,2,"2025-08-28T20:25:25.805",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925966,1756412812400,"fUST",400.0,0.0002739,120,"2025-08-28T20:26:52.400",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925967,1756412870637,"fUST",5000.0,0.000173,6,"2025-08-28T20:27:50.637",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925968,1756412895524,"fUST",5000.0,0.000173,6,"2025-08-28T20:28:15.524",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925969,1756412917639,"fUST",5000.0,0.000167,2,"2025-08-28T20:28:37.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925970,1756412923098,"fUST",150.999999,0.0002,120,"2025-08-28T20:28:43.098",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925971,1756412925472,"fUST",1279.55893167,0.000167,2,"2025-08-28T20:28:45.472",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925973,1756412940173,"fUST",234.421285,0.00013699,2,"2025-08-28T20:29:00.173",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925974,1756412941284,"fUST",2282.26484145,0.000167,2,"2025-08-28T20:29:01.284",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925975,1756412941306,"fUST",2717.73515855,0.000167,2,"2025-08-28T20:29:01.306",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925977,1756412949723,"fUST",3720.44106833,0.000167,2,"2025-08-28T20:29:09.723",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925982,1756412964848,"fUST",3561.83377312,0.000167,2,"2025-08-28T20:29:24.848",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925983,1756412964870,"fUST",1438.16622688,0.000167,2,"2025-08-28T20:29:24.870",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925984,1756412986881,"fUST",5000.0,0.000167,2,"2025-08-28T20:29:46.881",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925985,1756412995742,"fUST",3561.84377312,0.000167,2,"2025-08-28T20:29:55.742",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925986,1756412995766,"fUST",1438.15622688,0.000167,2,"2025-08-28T20:29:55.766",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925987,1756413004162,"fUST",5000.0,0.000167,2,"2025-08-28T20:30:04.162",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925989,1756413022689,"fUST",-271.72944804,0.00016876,2,"2025-08-28T20:30:22.689",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925990,1756413024783,"fUST",-325.14251269,0.00016876,2,"2025-08-28T20:30:24.783",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925991,1756413027561,"fUST",-372.37459553,0.00016876,2,"2025-08-28T20:30:27.561",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925992,1756413029574,"fUST",3561.85377312,0.000167,2,"2025-08-28T20:30:29.574",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381925993,1756413029603,"fUST",1438.14622688,0.000167,2,"2025-08-28T20:30:29.603",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926037,1756413032490,"fUST",-310.34237541,0.00016876,2,"2025-08-28T20:30:32.490",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926039,1756413032500,"fUST",-5000.0,0.00017046,2,"2025-08-28T20:30:32.500",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926042,1756413032510,"fUST",-1186.50691668,0.00017218,2,"2025-08-28T20:30:32.510",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926045,1756413032519,"fUST",-300.0,0.00017317,2,"2025-08-28T20:30:32.519",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926046,1756413032529,"fUST",-1200.0,0.00017317,2,"2025-08-28T20:30:32.529",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926050,1756413032538,"fUST",-482.40267983,0.00017318,2,"2025-08-28T20:30:32.538",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926052,1756413032547,"fUST",-489.60473379,0.00017318,2,"2025-08-28T20:30:32.547",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926054,1756413032557,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.557",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926056,1756413032567,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.567",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926057,1756413032578,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.578",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926058,1756413032588,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.588",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926059,1756413032597,"fUST",-575.85033513,0.00017318,2,"2025-08-28T20:30:32.597",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926060,1756413032607,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.607",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926061,1756413032616,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.616",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926062,1756413032627,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.627",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926065,1756413032636,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.636",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926068,1756413032645,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.645",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926070,1756413032655,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.655",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926071,1756413032664,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.664",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926072,1756413032673,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.673",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926073,1756413032682,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.682",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926074,1756413032691,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.691",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926075,1756413032702,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.702",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926076,1756413032712,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.712",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926077,1756413032721,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.721",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926078,1756413032732,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.732",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926079,1756413032742,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.742",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926080,1756413032752,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.752",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926081,1756413032762,"fUST",-388.53519806,0.00017318,2,"2025-08-28T20:30:32.762",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926082,1756413032772,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.772",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926083,1756413032781,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.781",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926084,1756413032791,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.791",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926085,1756413032800,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.800",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926086,1756413032810,"fUST",-616.35710237,0.00017318,2,"2025-08-28T20:30:32.810",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926087,1756413032819,"fUST",-158.36139589,0.00017318,2,"2025-08-28T20:30:32.819",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926088,1756413032827,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.827",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926089,1756413032837,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.837",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926090,1756413032846,"fUST",-258.4699,0.00017318,2,"2025-08-28T20:30:32.846",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926091,1756413032856,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.856",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926092,1756413032867,"fUST",-408.62266856,0.00017318,2,"2025-08-28T20:30:32.867",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926093,1756413032877,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.877",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926094,1756413032889,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.889",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926095,1756413032899,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926096,1756413032908,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.908",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926097,1756413032918,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.918",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926098,1756413032932,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.932",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926099,1756413032942,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.942",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926100,1756413032952,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.952",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926101,1756413032961,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.961",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926102,1756413032971,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.971",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926103,1756413032981,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.981",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926104,1756413032990,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:32.990",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926105,1756413033000,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.000",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926106,1756413033010,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.010",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926107,1756413033021,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.021",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926108,1756413033031,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.031",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926109,1756413033040,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.040",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926110,1756413033051,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.051",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926111,1756413033061,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.061",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926112,1756413033071,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.071",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926113,1756413033081,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.081",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926114,1756413033092,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.092",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926115,1756413033102,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.102",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926116,1756413033112,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.112",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926117,1756413033121,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.121",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926118,1756413033131,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.131",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926119,1756413033140,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.140",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926120,1756413033150,"fUST",-268.43681471,0.00017318,2,"2025-08-28T20:30:33.150",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926121,1756413033162,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.162",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926122,1756413033180,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.180",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926123,1756413033190,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.190",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926124,1756413033201,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.201",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926125,1756413033213,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.213",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926126,1756413033223,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.223",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926127,1756413033235,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.235",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926128,1756413033245,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.245",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926129,1756413033254,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.254",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926130,1756413033263,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.263",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926131,1756413033408,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.408",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926132,1756413033417,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.417",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926133,1756413033427,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.427",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926134,1756413033436,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.436",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926135,1756413033445,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.445",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926136,1756413033455,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.455",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926137,1756413033464,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.464",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926138,1756413033473,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926139,1756413033483,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.483",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926140,1756413033492,"fUST",-200.0,0.00017318,2,"2025-08-28T20:30:33.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926141,1756413033502,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.502",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926142,1756413033513,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.513",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926143,1756413033523,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.523",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926144,1756413033532,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.532",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926145,1756413033542,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:33.542",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926146,1756413033553,"fUST",-271.72944804,0.00017318,2,"2025-08-28T20:30:33.553",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926147,1756413033563,"fUST",-46649.1194012,0.00017318,2,"2025-08-28T20:30:33.563",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926148,1756413033574,"fUST",-500.0,0.00017319,2,"2025-08-28T20:30:33.574",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926149,1756413033586,"fUST",-500.0,0.00017373,2,"2025-08-28T20:30:33.586",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926150,1756413033596,"fUST",-183.51227797,0.00017395,2,"2025-08-28T20:30:33.596",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926151,1756413033606,"fUST",-269.35155791,0.000174,2,"2025-08-28T20:30:33.606",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926152,1756413033616,"fUST",-637.84749891,0.000174,2,"2025-08-28T20:30:33.616",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926153,1756413033626,"fUST",-500.0,0.000174,2,"2025-08-28T20:30:33.626",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926154,1756413033636,"fUST",-508.09452377,0.000174,2,"2025-08-28T20:30:33.636",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926155,1756413033646,"fUST",-445.18317847,0.000174,2,"2025-08-28T20:30:33.646",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926156,1756413033656,"fUST",-500.0,0.00017473,2,"2025-08-28T20:30:33.656",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926157,1756413033665,"fUST",-496.27896564,0.00017473,2,"2025-08-28T20:30:33.665",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926158,1756413033675,"fUST",-500.0,0.00017473,2,"2025-08-28T20:30:33.675",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926159,1756413033684,"fUST",-500.0,0.00017473,2,"2025-08-28T20:30:33.684",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926160,1756413033694,"fUST",-500.0,0.00017673,2,"2025-08-28T20:30:33.694",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926161,1756413033704,"fUST",-472.506722,0.00017718,2,"2025-08-28T20:30:33.704",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926162,1756413033713,"fUST",-1021.25177441,0.00017921,2,"2025-08-28T20:30:33.713",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926163,1756413033724,"fUST",-1000.0,0.00018021,2,"2025-08-28T20:30:33.724",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926164,1756413033733,"fUST",-300.0,0.0001804,2,"2025-08-28T20:30:33.733",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926165,1756413033743,"fUST",-300.0,0.0001804,2,"2025-08-28T20:30:33.743",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926166,1756413033753,"fUST",-500.0,0.00018221,2,"2025-08-28T20:30:33.753",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926167,1756413033763,"fUST",-600.0,0.0001841,2,"2025-08-28T20:30:33.763",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926168,1756413033773,"fUST",-532.02252154,0.00018417,2,"2025-08-28T20:30:33.773",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926169,1756413033783,"fUST",-1500.0,0.00018568,2,"2025-08-28T20:30:33.783",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926170,1756413033792,"fUST",-420.0,0.00018908,2,"2025-08-28T20:30:33.792",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926171,1756413033802,"fUST",-400.0,0.00019001,2,"2025-08-28T20:30:33.802",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926172,1756413033811,"fUST",-478.34706926,0.00019078,2,"2025-08-28T20:30:33.811",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926173,1756413033820,"fUST",-200.0,0.000191,2,"2025-08-28T20:30:33.820",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926174,1756413033829,"fUST",-2000.0,0.00019116,2,"2025-08-28T20:30:33.829",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926175,1756413033843,"fUST",-207.56147128,0.00019166,2,"2025-08-28T20:30:33.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926176,1756413033851,"fUST",-321.63,0.00019168,3,"2025-08-28T20:30:33.851",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926177,1756413033861,"fUST",-160.81,0.00019168,3,"2025-08-28T20:30:33.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926178,1756413033871,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926179,1756413033880,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.880",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926180,1756413033889,"fUST",-296.98012232,0.00019173,2,"2025-08-28T20:30:33.889",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926181,1756413033898,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.898",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926182,1756413033907,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.907",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926183,1756413033917,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.917",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926184,1756413033928,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.928",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926185,1756413033940,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.940",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926186,1756413033950,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.950",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926187,1756413033959,"fUST",-327.25911731,0.00019173,2,"2025-08-28T20:30:33.959",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926188,1756413033968,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.968",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926189,1756413033978,"fUST",-500.0,0.00019173,2,"2025-08-28T20:30:33.978",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926190,1756413033988,"fUST",-758.23003379,0.00019177,2,"2025-08-28T20:30:33.988",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926191,1756413033998,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:33.998",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926192,1756413034008,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.008",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926193,1756413034018,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.018",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926194,1756413034028,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.028",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926195,1756413034037,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.037",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926196,1756413034046,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.046",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926197,1756413034055,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.055",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926198,1756413034064,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.064",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926199,1756413034074,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.074",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926200,1756413034083,"fUST",-481.4890296,0.00019178,2,"2025-08-28T20:30:34.083",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926201,1756413034092,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.092",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926202,1756413034102,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.102",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926203,1756413034111,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.111",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926204,1756413034120,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.120",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926205,1756413034130,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.130",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926206,1756413034139,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.139",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926207,1756413034148,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.148",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926208,1756413034157,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.157",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926209,1756413034167,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.167",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926210,1756413034176,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.176",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926211,1756413034185,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.185",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926212,1756413034194,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.194",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926213,1756413034203,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.203",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926214,1756413034213,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.213",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926215,1756413034223,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.223",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926216,1756413034233,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.233",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926217,1756413034242,"fUST",-511.49589992,0.00019178,2,"2025-08-28T20:30:34.242",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926218,1756413034251,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.251",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926219,1756413034261,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.261",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926220,1756413034270,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.270",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926221,1756413034279,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.279",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926222,1756413034288,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.288",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926223,1756413034298,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.298",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926224,1756413034307,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.307",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926225,1756413034316,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.316",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926226,1756413034325,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.325",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926227,1756413034336,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.336",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926228,1756413034345,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.345",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926229,1756413034354,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.354",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926230,1756413034364,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.364",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926231,1756413034373,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.373",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926232,1756413034382,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.382",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926233,1756413034391,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.391",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926234,1756413034402,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.402",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926235,1756413034412,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.412",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926236,1756413034421,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.421",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926237,1756413034431,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.431",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926238,1756413034441,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.441",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926239,1756413034451,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.451",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926240,1756413034460,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.460",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926241,1756413034471,"fUST",-397.0868977,0.00019178,2,"2025-08-28T20:30:34.471",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926242,1756413034481,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.481",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926243,1756413034491,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.491",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926244,1756413034500,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.500",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926245,1756413034510,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.510",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926246,1756413034520,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.520",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926247,1756413034531,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.531",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926248,1756413034542,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.542",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926249,1756413034551,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.551",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926250,1756413034560,"fUST",-477.3644018,0.00019178,2,"2025-08-28T20:30:34.560",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926251,1756413034569,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.569",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926252,1756413034579,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.579",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926253,1756413034589,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.589",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926254,1756413034598,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.598",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926255,1756413034606,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.606",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926256,1756413034615,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.615",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926257,1756413034624,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.624",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926258,1756413034633,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.633",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926259,1756413034642,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.642",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926260,1756413034651,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.651",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926261,1756413034660,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.660",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926262,1756413034669,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.669",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926263,1756413034678,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.678",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926264,1756413034688,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.688",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926265,1756413034698,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.698",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926266,1756413034707,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.707",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926267,1756413034717,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.717",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926268,1756413034726,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.726",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926269,1756413034736,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.736",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926270,1756413034745,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.745",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926271,1756413034754,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.754",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926272,1756413034764,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.764",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926273,1756413034773,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.773",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926274,1756413034783,"fUST",-483.11412698,0.00019178,2,"2025-08-28T20:30:34.783",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926275,1756413034792,"fUST",-460.0,0.00019178,2,"2025-08-28T20:30:34.792",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926276,1756413034802,"fUST",-562.6,0.00019178,2,"2025-08-28T20:30:34.802",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926277,1756413034811,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.811",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926278,1756413034822,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.822",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926279,1756413034833,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.833",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926280,1756413034843,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926281,1756413034852,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.852",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926282,1756413034861,"fUST",-497.80393237,0.00019178,2,"2025-08-28T20:30:34.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926283,1756413034870,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.870",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926284,1756413034880,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.880",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926285,1756413034890,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.890",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926286,1756413034899,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926287,1756413034908,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.908",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926288,1756413034918,"fUST",-589.25830823,0.00019178,2,"2025-08-28T20:30:34.918",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926289,1756413034928,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.928",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926290,1756413034941,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.941",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926291,1756413034951,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.951",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926292,1756413034960,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.960",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926293,1756413034971,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.971",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926294,1756413034982,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.982",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926295,1756413034991,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:34.991",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926296,1756413035000,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.000",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926297,1756413035010,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.010",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926298,1756413035020,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.020",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926299,1756413035029,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.029",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926300,1756413035038,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.038",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926301,1756413035048,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.048",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926302,1756413035057,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.057",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926303,1756413035066,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.066",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926304,1756413035075,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.075",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926305,1756413035085,"fUST",-537.35,0.00019178,2,"2025-08-28T20:30:35.085",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926306,1756413035095,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.095",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926307,1756413035107,"fUST",-516.9,0.00019178,2,"2025-08-28T20:30:35.107",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926308,1756413035117,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.117",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926309,1756413035127,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.127",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926310,1756413035136,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.136",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926311,1756413035146,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.146",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926312,1756413035156,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.156",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926313,1756413035166,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.166",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926314,1756413035176,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.176",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926315,1756413035186,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.186",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926316,1756413035196,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.196",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926317,1756413035206,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.206",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926318,1756413035215,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.215",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926319,1756413035223,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.223",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926320,1756413035230,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.230",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926321,1756413035238,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.238",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926322,1756413035245,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.245",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926323,1756413035254,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.254",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926324,1756413035262,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.262",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926325,1756413035270,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.270",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926326,1756413035278,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.278",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926327,1756413035287,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.287",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926328,1756413035296,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.296",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926329,1756413035306,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.306",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926330,1756413035315,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.315",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926331,1756413035325,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.325",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926332,1756413035335,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.335",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926333,1756413035345,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.345",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926334,1756413035355,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.355",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926335,1756413035364,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.364",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926336,1756413035373,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.373",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926337,1756413035383,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.383",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926338,1756413035392,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.392",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926339,1756413035402,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.402",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926340,1756413035411,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.411",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926341,1756413035420,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.420",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926342,1756413035430,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.430",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926343,1756413035439,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.439",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926344,1756413035449,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.449",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926345,1756413035458,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.458",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926346,1756413035467,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.467",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926347,1756413035477,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.477",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926348,1756413035486,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.486",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926349,1756413035495,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.495",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926350,1756413035505,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.505",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926351,1756413035516,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.516",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926352,1756413035525,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.525",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926353,1756413035535,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.535",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926354,1756413035545,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.545",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926355,1756413035556,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.556",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926356,1756413035565,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.565",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926357,1756413035575,"fUST",-560.66,0.00019178,2,"2025-08-28T20:30:35.575",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926358,1756413035586,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.586",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926359,1756413035595,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.595",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926360,1756413035605,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.605",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926361,1756413035614,"fUST",-614.44,0.00019178,2,"2025-08-28T20:30:35.614",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926362,1756413035624,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.624",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926363,1756413035633,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.633",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926364,1756413035643,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.643",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926365,1756413035652,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.652",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926366,1756413035661,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.661",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926367,1756413035671,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.671",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926368,1756413035682,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.682",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926369,1756413035692,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.692",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926370,1756413035702,"fUST",-481.9635532,0.00019178,2,"2025-08-28T20:30:35.702",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926371,1756413035711,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.711",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926372,1756413035720,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.720",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926373,1756413035729,"fUST",-482.42580733,0.00019178,2,"2025-08-28T20:30:35.729",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926374,1756413035738,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.738",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926375,1756413035748,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.748",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926376,1756413035757,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.757",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926377,1756413035767,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.767",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926378,1756413035776,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.776",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926379,1756413035785,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.785",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926380,1756413035794,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.794",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926381,1756413035805,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.805",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926382,1756413035814,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.814",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926383,1756413035824,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.824",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926384,1756413035834,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.834",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926385,1756413035843,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926386,1756413035852,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.852",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926387,1756413035861,"fUST",-410.8,0.00019178,2,"2025-08-28T20:30:35.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926388,1756413035871,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926389,1756413035882,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.882",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926390,1756413035892,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.892",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926391,1756413035904,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.904",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926392,1756413035916,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.916",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926393,1756413035926,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.926",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926394,1756413035940,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.940",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926395,1756413035952,"fUST",-3454.6,0.00019178,2,"2025-08-28T20:30:35.952",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926396,1756413035961,"fUST",-482.20110595,0.00019178,2,"2025-08-28T20:30:35.961",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926397,1756413035973,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.973",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926398,1756413035983,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.983",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926399,1756413035992,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:35.992",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926400,1756413036002,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.002",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926401,1756413036012,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.012",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926402,1756413036021,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.021",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926403,1756413036031,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.031",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926404,1756413036040,"fUST",-1000.0,0.00019178,2,"2025-08-28T20:30:36.040",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926405,1756413036049,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.049",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926406,1756413036058,"fUST",-495.63,0.00019178,2,"2025-08-28T20:30:36.058",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926407,1756413036068,"fUST",-480.18552942,0.00019178,2,"2025-08-28T20:30:36.068",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926408,1756413036077,"fUST",-165.89267248,0.00019178,2,"2025-08-28T20:30:36.077",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926409,1756413036087,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.087",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926410,1756413036097,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.097",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926411,1756413036107,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.107",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926412,1756413036117,"fUST",-1933.29,0.00019178,2,"2025-08-28T20:30:36.117",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926413,1756413036127,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.127",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926414,1756413036136,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.136",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926415,1756413036146,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.146",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926416,1756413036156,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.156",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926417,1756413036167,"fUST",-152.88,0.00019178,2,"2025-08-28T20:30:36.167",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926418,1756413036177,"fUST",-326.46367765,0.00019178,2,"2025-08-28T20:30:36.177",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926419,1756413036186,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.186",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926420,1756413036196,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.196",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926421,1756413036206,"fUST",-573.12,0.00019178,2,"2025-08-28T20:30:36.206",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926422,1756413036215,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.215",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926423,1756413036225,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.225",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926424,1756413036235,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.235",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926425,1756413036244,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.244",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926426,1756413036254,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.254",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926427,1756413036265,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.265",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926428,1756413036275,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.275",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926429,1756413036286,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.286",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926430,1756413036297,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.297",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926431,1756413036307,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.307",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926432,1756413036318,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.318",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926433,1756413036329,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.329",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926434,1756413036340,"fUST",-1399.76,0.00019178,2,"2025-08-28T20:30:36.340",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926435,1756413036350,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.350",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926436,1756413036361,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.361",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926437,1756413036371,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.371",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926438,1756413036381,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.381",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926439,1756413036392,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.392",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926440,1756413036403,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.403",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926441,1756413036413,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.413",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926442,1756413036424,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.424",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926443,1756413036433,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.433",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926444,1756413036443,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.443",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926445,1756413036453,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.453",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926446,1756413036462,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.462",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926447,1756413036472,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.472",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926448,1756413036482,"fUST",-2093.96,0.00019178,2,"2025-08-28T20:30:36.482",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926449,1756413036492,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926450,1756413036502,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.502",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926451,1756413036512,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.512",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926452,1756413036522,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.522",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926453,1756413036532,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.532",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926454,1756413036542,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.542",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926455,1756413036552,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.552",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926456,1756413036562,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.562",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926457,1756413036572,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.572",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926458,1756413036582,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.582",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926459,1756413036592,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.592",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926460,1756413036602,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.602",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926461,1756413036612,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.612",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926462,1756413036622,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.622",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926463,1756413036632,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.632",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926464,1756413036643,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.643",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926465,1756413036654,"fUST",-305.02,0.00019178,2,"2025-08-28T20:30:36.654",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926466,1756413036664,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.664",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926467,1756413036674,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.674",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926468,1756413036685,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.685",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926469,1756413036695,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.695",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926470,1756413036706,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.706",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926471,1756413036717,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.717",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926472,1756413036727,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.727",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926473,1756413036748,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.748",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926474,1756413036760,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.760",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926475,1756413036771,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.771",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926476,1756413036781,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.781",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926477,1756413036791,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.791",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926478,1756413036802,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.802",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926479,1756413036811,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.811",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926480,1756413036821,"fUST",-509.56,0.00019178,2,"2025-08-28T20:30:36.821",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926481,1756413036831,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.831",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926482,1756413036844,"fUST",-577.08,0.00019178,2,"2025-08-28T20:30:36.844",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926483,1756413036855,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.855",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926484,1756413036866,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.866",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926485,1756413036876,"fUST",-232.94105961,0.00019178,2,"2025-08-28T20:30:36.876",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926486,1756413036886,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.886",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926487,1756413036896,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.896",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926488,1756413036906,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.906",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926489,1756413036917,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.917",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926490,1756413036930,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.930",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926491,1756413036940,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.940",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926492,1756413036950,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.950",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926493,1756413036960,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.960",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926494,1756413036970,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.970",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926495,1756413036980,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:36.980",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926496,1756413037152,"fUST",-153.36064551,0.00019178,2,"2025-08-28T20:30:37.152",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926497,1756413037162,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.162",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926498,1756413037173,"fUST",-3920.3,0.00019178,2,"2025-08-28T20:30:37.173",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926499,1756413037182,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.182",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926500,1756413037192,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.192",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926501,1756413037202,"fUST",-396.58623672,0.00019178,2,"2025-08-28T20:30:37.202",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926502,1756413037212,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.212",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926503,1756413037222,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.222",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926504,1756413037231,"fUST",-413.34,0.00019178,2,"2025-08-28T20:30:37.231",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926505,1756413037241,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.241",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926506,1756413037251,"fUST",-1405.5,0.00019178,2,"2025-08-28T20:30:37.251",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926507,1756413037261,"fUST",-588.7,0.00019178,2,"2025-08-28T20:30:37.261",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926508,1756413037271,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.271",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926509,1756413037281,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.281",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926510,1756413037291,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.291",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926511,1756413037301,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.301",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926512,1756413037311,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.311",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926513,1756413037321,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.321",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926514,1756413037331,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.331",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926515,1756413037344,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.344",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926516,1756413037353,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.353",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926517,1756413037363,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.363",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926518,1756413037374,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.374",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926519,1756413037383,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.383",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926520,1756413037393,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.393",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926521,1756413037403,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.403",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926522,1756413037414,"fUST",-1507.1,0.00019178,2,"2025-08-28T20:30:37.414",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926523,1756413037423,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.423",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926524,1756413037433,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.433",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926525,1756413037443,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.443",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926526,1756413037453,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.453",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926527,1756413037462,"fUST",-480.0,0.00019178,2,"2025-08-28T20:30:37.462",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926528,1756413037473,"fUST",-1913.67150402,0.00019352,2,"2025-08-28T20:30:37.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926529,1756413037484,"fUST",-482.42,0.00019452,2,"2025-08-28T20:30:37.484",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926530,1756413037494,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.494",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926531,1756413037504,"fUST",-434.27782844,0.00019452,2,"2025-08-28T20:30:37.504",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926532,1756413037514,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.514",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926533,1756413037524,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.524",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926534,1756413037535,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.535",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926535,1756413037545,"fUST",-523.24237382,0.00019452,2,"2025-08-28T20:30:37.545",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926536,1756413037554,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.554",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926537,1756413037564,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.564",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926538,1756413037574,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.574",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926539,1756413037584,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.584",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926540,1756413037597,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.597",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926541,1756413037607,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.607",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926542,1756413037616,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.616",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926543,1756413037626,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.626",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926544,1756413037636,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.636",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926545,1756413037645,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.645",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926546,1756413037655,"fUST",-374.27,0.00019452,2,"2025-08-28T20:30:37.655",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926547,1756413037665,"fUST",-206.72,0.00019452,2,"2025-08-28T20:30:37.665",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926548,1756413037675,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.675",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926549,1756413037686,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.686",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926550,1756413037697,"fUST",-263.05,0.00019452,2,"2025-08-28T20:30:37.697",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926551,1756413037708,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.708",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926552,1756413037718,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.718",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926553,1756413037728,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.728",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926554,1756413037738,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.738",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926555,1756413037747,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.747",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926556,1756413037757,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.757",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926557,1756413037766,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.766",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926558,1756413037776,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.776",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926559,1756413037785,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.785",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926560,1756413037795,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.795",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926561,1756413037804,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.804",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926562,1756413037814,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.814",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926563,1756413037823,"fUST",-602.47,0.00019452,2,"2025-08-28T20:30:37.823",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926564,1756413037832,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.832",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926565,1756413037845,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.845",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926566,1756413037854,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.854",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926567,1756413037864,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.864",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926568,1756413037874,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.874",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926569,1756413037884,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.884",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926570,1756413037894,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.894",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926571,1756413037904,"fUST",-305.39,0.00019452,2,"2025-08-28T20:30:37.904",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926572,1756413037914,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.914",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926573,1756413037924,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.924",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926575,1756413037935,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.935",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926577,1756413037945,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.945",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926578,1756413037954,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.954",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926579,1756413037964,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.964",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926580,1756413037974,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.974",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926581,1756413037984,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.984",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926582,1756413037993,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:37.993",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926583,1756413038003,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.003",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926584,1756413038016,"fUST",-611.93,0.00019452,2,"2025-08-28T20:30:38.016",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926585,1756413038027,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.027",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926586,1756413038036,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.036",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926587,1756413038045,"fUST",-580.73,0.00019452,2,"2025-08-28T20:30:38.045",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926588,1756413038054,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.054",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926589,1756413038064,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.064",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926590,1756413038073,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.073",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926592,1756413038083,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.083",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926594,1756413038095,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.095",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926597,1756413038104,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.104",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926599,1756413038114,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.114",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926602,1756413038124,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.124",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926605,1756413038133,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.133",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926608,1756413038143,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.143",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926610,1756413038153,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.153",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926613,1756413038162,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.162",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926617,1756413038175,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.175",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926620,1756413038185,"fUST",-532.06,0.00019452,2,"2025-08-28T20:30:38.185",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926622,1756413038194,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.194",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926624,1756413038204,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.204",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926626,1756413038213,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.213",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926627,1756413038222,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.222",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926628,1756413038232,"fUST",-481.50195085,0.00019452,2,"2025-08-28T20:30:38.232",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926629,1756413038241,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.241",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926630,1756413038250,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.250",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926631,1756413038259,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.259",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926632,1756413038268,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.268",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926633,1756413038277,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.277",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926635,1756413038286,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.286",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926637,1756413038296,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.296",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926639,1756413038305,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.305",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926640,1756413038314,"fUST",-215.72570833,0.00019452,2,"2025-08-28T20:30:38.314",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926642,1756413038323,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.323",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926644,1756413038333,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.333",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926645,1756413038344,"fUST",-3454.6,0.00019452,2,"2025-08-28T20:30:38.344",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926647,1756413038353,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.353",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926649,1756413038363,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.363",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926651,1756413038372,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.372",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926652,1756413038382,"fUST",-1000.0,0.00019452,2,"2025-08-28T20:30:38.382",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926654,1756413038391,"fUST",-612.36,0.00019452,2,"2025-08-28T20:30:38.391",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926656,1756413038401,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.401",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926658,1756413038410,"fUST",-1933.29,0.00019452,2,"2025-08-28T20:30:38.410",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926659,1756413038419,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.419",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926661,1756413038429,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.429",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926663,1756413038438,"fUST",-556.38,0.00019452,2,"2025-08-28T20:30:38.438",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926664,1756413038447,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.447",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926666,1756413038457,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.457",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926668,1756413038467,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.467",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926670,1756413038476,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.476",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926671,1756413038485,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.485",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926673,1756413038495,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.495",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926675,1756413038504,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.504",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926676,1756413038514,"fUST",-1399.76,0.00019452,2,"2025-08-28T20:30:38.514",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926678,1756413038523,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.523",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926680,1756413038533,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.533",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926682,1756413038542,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.542",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926683,1756413038551,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.551",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926685,1756413038560,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.560",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926687,1756413038570,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.570",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926689,1756413038579,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.579",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926690,1756413038588,"fUST",-521.98,0.00019452,2,"2025-08-28T20:30:38.588",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926692,1756413038598,"fUST",-2093.96,0.00019452,2,"2025-08-28T20:30:38.598",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926694,1756413038607,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.607",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926695,1756413038617,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.617",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926696,1756413038627,"fUST",-491.05,0.00019452,2,"2025-08-28T20:30:38.627",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926697,1756413038637,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.637",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926698,1756413038646,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.646",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926699,1756413038656,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.656",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926700,1756413038665,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.665",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926701,1756413038674,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.674",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926702,1756413038684,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.684",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926704,1756413038693,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.693",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926705,1756413038702,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.702",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926706,1756413038711,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.711",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926707,1756413038720,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.720",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926708,1756413038729,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.729",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926710,1756413038739,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.739",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926711,1756413038747,"fUST",-430.61,0.00019452,2,"2025-08-28T20:30:38.747",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926713,1756413038757,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.757",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926715,1756413038766,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.766",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926717,1756413038775,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.775",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926718,1756413038783,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.783",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926719,1756413038791,"fUST",-427.4,0.00019452,2,"2025-08-28T20:30:38.791",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926720,1756413038801,"fUST",-253.21,0.00019452,2,"2025-08-28T20:30:38.801",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926721,1756413038811,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.811",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926722,1756413038820,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.820",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926723,1756413038829,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.829",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926724,1756413038838,"fUST",-3920.3,0.00019452,2,"2025-08-28T20:30:38.838",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926725,1756413038847,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.847",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926726,1756413038856,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.856",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926727,1756413038866,"fUST",-1405.5,0.00019452,2,"2025-08-28T20:30:38.866",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926728,1756413038875,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.875",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926729,1756413038884,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.884",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926730,1756413038893,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.893",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926731,1756413038902,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.902",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926732,1756413038911,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.911",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926733,1756413038920,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.920",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926734,1756413038930,"fUST",-1507.1,0.00019452,2,"2025-08-28T20:30:38.930",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926735,1756413038942,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.942",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926736,1756413038951,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.951",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926737,1756413038960,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.960",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926738,1756413038969,"fUST",-480.0,0.00019452,2,"2025-08-28T20:30:38.969",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926739,1756413038980,"fUST",-500.0,0.00019473,2,"2025-08-28T20:30:38.980",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926740,1756413038989,"fUST",-500.0,0.00019473,2,"2025-08-28T20:30:38.989",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926741,1756413038999,"fUST",-500.0,0.00019473,2,"2025-08-28T20:30:38.999",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926742,1756413039009,"fUST",-500.0,0.00019473,2,"2025-08-28T20:30:39.009",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926743,1756413039018,"fUST",-500.0,0.00019473,2,"2025-08-28T20:30:39.018",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926744,1756413039027,"fUST",-500.0,0.00019473,2,"2025-08-28T20:30:39.027",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926745,1756413039036,"fUST",-500.0,0.00019473,2,"2025-08-28T20:30:39.036",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926746,1756413039045,"fUST",-1000.0,0.00019664,2,"2025-08-28T20:30:39.045",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926747,1756413039054,"fUST",-289.47224776,0.00019721,2,"2025-08-28T20:30:39.054",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926748,1756413039063,"fUST",-298.21580705,0.00019721,2,"2025-08-28T20:30:39.063",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926749,1756413039072,"fUST",-500.0,0.00019721,2,"2025-08-28T20:30:39.072",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926750,1756413039081,"fUST",-1000.0,0.00019721,2,"2025-08-28T20:30:39.081",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926751,1756413039091,"fUST",-500.0,0.00019721,2,"2025-08-28T20:30:39.091",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926752,1756413039101,"fUST",-999.30307551,0.00019721,2,"2025-08-28T20:30:39.101",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926753,1756413039111,"fUST",-1000.0,0.00019721,2,"2025-08-28T20:30:39.111",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926754,1756413039120,"fUST",-500.0,0.00019721,2,"2025-08-28T20:30:39.120",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926755,1756413039129,"fUST",-1020.03551996,0.00019721,2,"2025-08-28T20:30:39.129",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926756,1756413039140,"fUST",-1000.0,0.00019721,2,"2025-08-28T20:30:39.140",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926757,1756413039149,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.149",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926758,1756413039159,"fUST",-456.29058473,0.00019726,2,"2025-08-28T20:30:39.159",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926759,1756413039167,"fUST",-622.04,0.00019726,2,"2025-08-28T20:30:39.167",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926760,1756413039177,"fUST",-180.11,0.00019726,2,"2025-08-28T20:30:39.177",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926761,1756413039189,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.189",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926762,1756413039198,"fUST",-151.4,0.00019726,2,"2025-08-28T20:30:39.198",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926763,1756413039207,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.207",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926764,1756413039217,"fUST",-600.04,0.00019726,2,"2025-08-28T20:30:39.217",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926765,1756413039226,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.226",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926766,1756413039238,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.238",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926767,1756413039248,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.248",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926768,1756413039258,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.258",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926769,1756413039268,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.268",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926770,1756413039278,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.278",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926771,1756413039288,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.288",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926772,1756413039299,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.299",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926773,1756413039310,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.310",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926774,1756413039319,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.319",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926775,1756413039330,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.330",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926776,1756413039339,"fUST",-165.49,0.00019726,2,"2025-08-28T20:30:39.339",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926777,1756413039348,"fUST",-305.17,0.00019726,2,"2025-08-28T20:30:39.348",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926778,1756413039359,"fUST",-151.9,0.00019726,2,"2025-08-28T20:30:39.359",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926779,1756413039370,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.370",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926780,1756413039380,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.380",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926781,1756413039390,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.390",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926782,1756413039402,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.402",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926783,1756413039412,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.412",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926784,1756413039421,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.421",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926785,1756413039430,"fUST",-298.29,0.00019726,2,"2025-08-28T20:30:39.430",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926786,1756413039439,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.439",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926787,1756413039449,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.449",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926788,1756413039458,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.458",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926789,1756413039467,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.467",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926790,1756413039476,"fUST",-592.05,0.00019726,2,"2025-08-28T20:30:39.476",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926791,1756413039485,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.485",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926792,1756413039494,"fUST",-273.98,0.00019726,2,"2025-08-28T20:30:39.494",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926793,1756413039504,"fUST",-379.34,0.00019726,2,"2025-08-28T20:30:39.504",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926794,1756413039513,"fUST",-211.39,0.00019726,2,"2025-08-28T20:30:39.513",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926795,1756413039522,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.522",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926796,1756413039531,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.531",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926797,1756413039541,"fUST",-505.46550978,0.00019726,2,"2025-08-28T20:30:39.541",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926798,1756413039550,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.550",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926799,1756413039558,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.558",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926800,1756413039566,"fUST",-3454.6,0.00019726,2,"2025-08-28T20:30:39.566",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926801,1756413039575,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.575",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926802,1756413039584,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.584",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926803,1756413039593,"fUST",-1000.0,0.00019726,2,"2025-08-28T20:30:39.593",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926804,1756413039602,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.602",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926805,1756413039611,"fUST",-1933.29,0.00019726,2,"2025-08-28T20:30:39.611",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926806,1756413039620,"fUST",-621.37847881,0.00019726,2,"2025-08-28T20:30:39.620",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926807,1756413039630,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.630",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926808,1756413039639,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926809,1756413039648,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.648",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926810,1756413039658,"fUST",-417.7,0.00019726,2,"2025-08-28T20:30:39.658",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926811,1756413039667,"fUST",-596.38,0.00019726,2,"2025-08-28T20:30:39.667",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926812,1756413039676,"fUST",-1399.76,0.00019726,2,"2025-08-28T20:30:39.676",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926813,1756413039686,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.686",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926814,1756413039696,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.696",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926815,1756413039705,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.705",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926816,1756413039714,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.714",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926817,1756413039724,"fUST",-2093.96,0.00019726,2,"2025-08-28T20:30:39.724",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926818,1756413039733,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.733",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926819,1756413039742,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.742",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926820,1756413039750,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.750",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926821,1756413039759,"fUST",-403.46194787,0.00019726,2,"2025-08-28T20:30:39.759",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926822,1756413039768,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.768",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926823,1756413039778,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.778",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926824,1756413039787,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.787",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926825,1756413039796,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.796",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926826,1756413039805,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.805",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926827,1756413039814,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.814",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926828,1756413039823,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.823",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926829,1756413039833,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.833",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926830,1756413039842,"fUST",-288.321397,0.00019726,2,"2025-08-28T20:30:39.842",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926831,1756413039853,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.853",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926832,1756413039862,"fUST",-503.51,0.00019726,2,"2025-08-28T20:30:39.862",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926833,1756413039872,"fUST",-307.47,0.00019726,2,"2025-08-28T20:30:39.872",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926834,1756413039881,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.881",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926835,1756413039891,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.891",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926836,1756413039900,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.900",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926837,1756413039909,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.909",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926838,1756413039918,"fUST",-151.000001,0.00019726,2,"2025-08-28T20:30:39.918",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926839,1756413039927,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.927",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926840,1756413039940,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.940",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926841,1756413039949,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.949",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926842,1756413039958,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:39.958",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926843,1756413039967,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.967",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926844,1756413039976,"fUST",-373.980395,0.00019726,2,"2025-08-28T20:30:39.976",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926845,1756413039985,"fUST",-373.980395,0.00019726,2,"2025-08-28T20:30:39.985",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926846,1756413039994,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:39.994",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926847,1756413040004,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.004",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926848,1756413040015,"fUST",-373.980395,0.00019726,2,"2025-08-28T20:30:40.015",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926850,1756413040024,"fUST",-327.511039,0.00019726,2,"2025-08-28T20:30:40.024",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926851,1756413040034,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.034",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926852,1756413040043,"fUST",-373.980395,0.00019726,2,"2025-08-28T20:30:40.043",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926853,1756413040052,"fUST",-327.511039,0.00019726,2,"2025-08-28T20:30:40.052",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926854,1756413040062,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.062",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926855,1756413040071,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.071",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926858,1756413040080,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.080",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926860,1756413040090,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.090",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926862,1756413040102,"fUST",-327.511039,0.00019726,2,"2025-08-28T20:30:40.102",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926863,1756413040112,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.112",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926864,1756413040121,"fUST",-327.511039,0.00019726,2,"2025-08-28T20:30:40.121",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926865,1756413040130,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.130",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926867,1756413040139,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.139",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926868,1756413040148,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.148",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926870,1756413040157,"fUST",-567.09,0.00019726,2,"2025-08-28T20:30:40.157",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926872,1756413040167,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.167",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926874,1756413040176,"fUST",-3920.3,0.00019726,2,"2025-08-28T20:30:40.176",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926875,1756413040185,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.185",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926876,1756413040194,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.194",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926878,1756413040203,"fUST",-1405.5,0.00019726,2,"2025-08-28T20:30:40.203",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926880,1756413040213,"fUST",-975.193062,0.00019726,2,"2025-08-28T20:30:40.213",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926882,1756413040222,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.222",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926884,1756413040231,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.231",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926886,1756413040240,"fUST",-975.193062,0.00019726,2,"2025-08-28T20:30:40.240",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926888,1756413040250,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.250",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926890,1756413040259,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.259",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926892,1756413040268,"fUST",-975.193062,0.00019726,2,"2025-08-28T20:30:40.268",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926894,1756413040278,"fUST",-975.193062,0.00019726,2,"2025-08-28T20:30:40.278",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926896,1756413040287,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.287",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926897,1756413040296,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.296",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926899,1756413040306,"fUST",-538.4,0.00019726,2,"2025-08-28T20:30:40.306",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926901,1756413040316,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.316",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926903,1756413040325,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.325",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926905,1756413040334,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.334",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926907,1756413040343,"fUST",-1507.1,0.00019726,2,"2025-08-28T20:30:40.343",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926909,1756413040352,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.352",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926911,1756413040362,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.362",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926922,1756413040481,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.481",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926924,1756413040492,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926926,1756413040501,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.501",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926927,1756413040511,"fUST",-480.0,0.00019726,2,"2025-08-28T20:30:40.511",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926929,1756413040521,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.521",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926931,1756413040530,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:40.530",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926932,1756413040540,"fUST",-370.840538,0.00019863,2,"2025-08-28T20:30:40.540",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926934,1756413040549,"fUST",-4126.48732415,0.000199,2,"2025-08-28T20:30:40.549",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926936,1756413040559,"fUST",-160.0,0.00019906,2,"2025-08-28T20:30:40.559",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926937,1756413040568,"fUST",-478.34706925,0.00019968,2,"2025-08-28T20:30:40.568",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926938,1756413040578,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.578",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926939,1756413040587,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.587",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926940,1756413040598,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.598",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926943,1756413040607,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.607",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926945,1756413040617,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.617",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926946,1756413040626,"fUST",-155.886586,0.0002,2,"2025-08-28T20:30:40.626",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926947,1756413040635,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.635",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926948,1756413040644,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.644",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926949,1756413040653,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.653",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926950,1756413040662,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.662",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926951,1756413040671,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.671",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926952,1756413040680,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.680",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926953,1756413040689,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.689",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926954,1756413040700,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.700",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926955,1756413040710,"fUST",-520.0,0.0002,2,"2025-08-28T20:30:40.710",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926956,1756413040721,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.721",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926957,1756413040730,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.730",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926958,1756413040742,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.742",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926959,1756413040752,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.752",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926960,1756413040761,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.761",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926961,1756413040770,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.770",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926962,1756413040779,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.779",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926963,1756413040789,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.789",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926964,1756413040798,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.798",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926965,1756413040809,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.809",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926966,1756413040819,"fUST",-160.0,0.0002,3,"2025-08-28T20:30:40.819",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926967,1756413040828,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.828",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926968,1756413040837,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:40.837",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926969,1756413040847,"fUST",-183.8074,0.0002,2,"2025-08-28T20:30:40.847",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926970,1756413040856,"fUST",-499.48,0.0002,2,"2025-08-28T20:30:40.856",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926971,1756413040865,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.865",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926972,1756413040874,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:40.874",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926973,1756413040883,"fUST",-3454.6,0.0002,2,"2025-08-28T20:30:40.883",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926974,1756413040893,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:40.893",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926975,1756413040902,"fUST",-154.886015,0.0002,2,"2025-08-28T20:30:40.902",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926976,1756413040911,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:40.911",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926977,1756413040920,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:40.920",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926978,1756413040933,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.933",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926979,1756413040942,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.942",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926980,1756413040951,"fUST",-1000.0,0.0002,2,"2025-08-28T20:30:40.951",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926981,1756413040962,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:40.962",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926982,1756413040971,"fUST",-1933.29,0.0002,2,"2025-08-28T20:30:40.971",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926983,1756413040982,"fUST",-202.675748,0.0002,2,"2025-08-28T20:30:40.982",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926984,1756413040991,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:40.991",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926985,1756413041001,"fUST",-202.675748,0.0002,2,"2025-08-28T20:30:41.001",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926986,1756413041013,"fUST",-202.675748,0.0002,2,"2025-08-28T20:30:41.013",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926987,1756413041022,"fUST",-202.675748,0.0002,2,"2025-08-28T20:30:41.022",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926988,1756413041035,"fUST",-170.005912,0.0002,2,"2025-08-28T20:30:41.035",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926989,1756413041044,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.044",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926990,1756413041053,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.053",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926991,1756413041063,"fUST",-170.005912,0.0002,2,"2025-08-28T20:30:41.063",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926992,1756413041073,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.073",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926993,1756413041085,"fUST",-170.005912,0.0002,2,"2025-08-28T20:30:41.085",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926994,1756413041095,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.095",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926995,1756413041104,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.104",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926996,1756413041113,"fUST",-170.005912,0.0002,2,"2025-08-28T20:30:41.113",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926997,1756413041122,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.122",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926998,1756413041132,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.132",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381926999,1756413041141,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.141",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927000,1756413041151,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.151",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927001,1756413041161,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.161",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927002,1756413041170,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.170",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927003,1756413041179,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.179",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927004,1756413041188,"fUST",-1399.76,0.0002,2,"2025-08-28T20:30:41.188",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927005,1756413041199,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.199",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927006,1756413041208,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.208",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927007,1756413041217,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.217",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927008,1756413041226,"fUST",-190.43500821,0.0002,2,"2025-08-28T20:30:41.226",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927009,1756413041236,"fUST",-2093.96,0.0002,2,"2025-08-28T20:30:41.236",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927010,1756413041245,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.245",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927011,1756413041254,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.254",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927012,1756413041264,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.264",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927013,1756413041274,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.274",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927014,1756413041283,"fUST",-36996.19460654,0.0002,20,"2025-08-28T20:30:41.283",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927015,1756413041294,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.294",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927016,1756413041304,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.304",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927017,1756413041314,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.314",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927018,1756413041323,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.323",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927019,1756413041332,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.332",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927020,1756413041342,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.342",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927021,1756413041352,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.352",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927022,1756413041361,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.361",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927023,1756413041370,"fUST",-369.41,0.0002,2,"2025-08-28T20:30:41.370",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927024,1756413041380,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.380",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927025,1756413041389,"fUST",-35469.06,0.0002,2,"2025-08-28T20:30:41.389",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927026,1756413041399,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.399",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927027,1756413041409,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.409",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927028,1756413041419,"fUST",-3920.3,0.0002,2,"2025-08-28T20:30:41.419",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927029,1756413041428,"fUST",-437.64,0.0002,2,"2025-08-28T20:30:41.428",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927030,1756413041438,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.438",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927031,1756413041447,"fUST",-1405.5,0.0002,2,"2025-08-28T20:30:41.447",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927032,1756413041456,"fUST",-376.25,0.0002,2,"2025-08-28T20:30:41.456",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927033,1756413041466,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.466",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927034,1756413041476,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.476",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927035,1756413041485,"fUST",-262.33,0.0002,2,"2025-08-28T20:30:41.485",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927036,1756413041495,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.495",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927037,1756413041505,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.505",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927038,1756413041514,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.514",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927039,1756413041524,"fUST",-1507.1,0.0002,2,"2025-08-28T20:30:41.524",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927040,1756413041534,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.534",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927041,1756413041543,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.543",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927042,1756413041552,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.552",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927043,1756413041562,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.562",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927044,1756413041571,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.571",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927045,1756413041581,"fUST",-480.0,0.0002,2,"2025-08-28T20:30:41.581",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927046,1756413041591,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.591",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927047,1756413041601,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:41.601",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927048,1756413041610,"fUST",-500.0,0.00020021,2,"2025-08-28T20:30:41.610",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927049,1756413041620,"fUST",-500.0,0.00020021,2,"2025-08-28T20:30:41.620",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927050,1756413041630,"fUST",-1000.0,0.00020021,2,"2025-08-28T20:30:41.630",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927051,1756413041639,"fUST",-500.0,0.00020021,2,"2025-08-28T20:30:41.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927052,1756413041648,"fUST",-234.421285,0.00020187,2,"2025-08-28T20:30:41.648",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927053,1756413041658,"fUST",-720.0,0.00020251,20,"2025-08-28T20:30:41.658",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927054,1756413041667,"fUST",-151.0,0.00020251,2,"2025-08-28T20:30:41.667",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927055,1756413041677,"fUST",-151.0,0.00020251,2,"2025-08-28T20:30:41.677",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927056,1756413041687,"fUST",-151.0,0.00020251,2,"2025-08-28T20:30:41.687",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927057,1756413041696,"fUST",-882.064558,0.00020251,2,"2025-08-28T20:30:41.696",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927058,1756413041706,"fUST",-151.0,0.00020251,2,"2025-08-28T20:30:41.706",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927059,1756413041715,"fUST",-882.064558,0.00020251,2,"2025-08-28T20:30:41.715",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927060,1756413041724,"fUST",-882.064558,0.00020251,2,"2025-08-28T20:30:41.724",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927061,1756413041735,"fUST",-882.064558,0.00020251,2,"2025-08-28T20:30:41.735",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927062,1756413041745,"fUST",-151.0,0.00020251,2,"2025-08-28T20:30:41.745",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927063,1756413041755,"fUST",-151.0,0.00020251,2,"2025-08-28T20:30:41.755",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927064,1756413041764,"fUST",-151.0,0.00020251,2,"2025-08-28T20:30:41.764",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927065,1756413041774,"fUST",-151.0,0.00020251,2,"2025-08-28T20:30:41.774",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927066,1756413041784,"fUST",-446.80143,0.00020251,2,"2025-08-28T20:30:41.784",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927067,1756413041794,"fUST",-446.80143,0.00020251,2,"2025-08-28T20:30:41.794",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927068,1756413041803,"fUST",-446.80143,0.00020251,2,"2025-08-28T20:30:41.803",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927069,1756413041812,"fUST",-446.80143,0.00020251,2,"2025-08-28T20:30:41.812",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927070,1756413041823,"fUST",-1500.0,0.00020268,2,"2025-08-28T20:30:41.823",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927071,1756413041832,"fUST",-1000.0,0.00020268,2,"2025-08-28T20:30:41.832",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927072,1756413041842,"fUST",-435.51,0.00020273,2,"2025-08-28T20:30:41.842",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927073,1756413041851,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.851",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927074,1756413041861,"fUST",-396.91099355,0.00020273,2,"2025-08-28T20:30:41.861",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927075,1756413041872,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.872",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927076,1756413041882,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.882",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927077,1756413041892,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.892",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927078,1756413041903,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.903",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927079,1756413041912,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.912",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927080,1756413041921,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.921",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927081,1756413041933,"fUST",-529.15,0.00020273,2,"2025-08-28T20:30:41.933",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927082,1756413041943,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.943",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927083,1756413041952,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.952",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927084,1756413041962,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.962",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927085,1756413041970,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.970",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927086,1756413041979,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:41.979",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927087,1756413041988,"fUST",-300.0,0.00020273,2,"2025-08-28T20:30:41.988",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927088,1756413041997,"fUST",-221.160751,0.00020273,2,"2025-08-28T20:30:41.997",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927089,1756413042008,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.008",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927090,1756413042018,"fUST",-221.160751,0.00020273,2,"2025-08-28T20:30:42.018",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927091,1756413042027,"fUST",-151.0,0.00020273,2,"2025-08-28T20:30:42.027",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927092,1756413042038,"fUST",-221.160751,0.00020273,2,"2025-08-28T20:30:42.038",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927093,1756413042048,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.048",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927094,1756413042058,"fUST",-221.160751,0.00020273,2,"2025-08-28T20:30:42.058",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927095,1756413042068,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.068",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927096,1756413042078,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.078",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927097,1756413042087,"fUST",-151.0,0.00020273,2,"2025-08-28T20:30:42.087",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927098,1756413042096,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.096",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927099,1756413042106,"fUST",-151.0,0.00020273,2,"2025-08-28T20:30:42.106",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927100,1756413042115,"fUST",-357.54,0.00020273,2,"2025-08-28T20:30:42.115",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927101,1756413042125,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.125",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927102,1756413042135,"fUST",-510.61842571,0.00020273,2,"2025-08-28T20:30:42.135",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927103,1756413042145,"fUST",-3454.6,0.00020273,2,"2025-08-28T20:30:42.145",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927104,1756413042155,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.155",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927105,1756413042165,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.165",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927106,1756413042177,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.177",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927107,1756413042187,"fUST",-1933.29,0.00020273,2,"2025-08-28T20:30:42.187",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927108,1756413042196,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.196",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927109,1756413042207,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.207",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927110,1756413042216,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.216",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927111,1756413042226,"fUST",-1399.76,0.00020273,2,"2025-08-28T20:30:42.226",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927112,1756413042237,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.237",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927113,1756413042248,"fUST",-545.81502285,0.00020273,2,"2025-08-28T20:30:42.248",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927114,1756413042258,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.258",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927115,1756413042268,"fUST",-2093.96,0.00020273,2,"2025-08-28T20:30:42.268",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927116,1756413042279,"fUST",-412.47,0.00020273,2,"2025-08-28T20:30:42.279",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927117,1756413042289,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.289",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927118,1756413042299,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.299",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927119,1756413042310,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.310",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927120,1756413042319,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.319",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927121,1756413042330,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.330",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927122,1756413042339,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.339",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927123,1756413042350,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.350",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927124,1756413042359,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.359",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927125,1756413042368,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.368",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927126,1756413042378,"fUST",-151.0,0.00020273,2,"2025-08-28T20:30:42.378",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927127,1756413042387,"fUST",-197.11,0.00020273,2,"2025-08-28T20:30:42.387",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927128,1756413042398,"fUST",-373.980395,0.00020273,2,"2025-08-28T20:30:42.398",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927129,1756413042408,"fUST",-417.93001164,0.00020273,2,"2025-08-28T20:30:42.408",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927130,1756413042418,"fUST",-373.980395,0.00020273,2,"2025-08-28T20:30:42.418",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927131,1756413042429,"fUST",-151.0,0.00020273,2,"2025-08-28T20:30:42.429",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927132,1756413042438,"fUST",-373.980395,0.00020273,2,"2025-08-28T20:30:42.438",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927133,1756413042448,"fUST",-327.511039,0.00020273,2,"2025-08-28T20:30:42.448",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927134,1756413042458,"fUST",-151.0,0.00020273,2,"2025-08-28T20:30:42.458",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927135,1756413042468,"fUST",-373.980395,0.00020273,2,"2025-08-28T20:30:42.468",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927136,1756413042478,"fUST",-327.511039,0.00020273,2,"2025-08-28T20:30:42.478",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927137,1756413042488,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.488",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927138,1756413042498,"fUST",-151.0,0.00020273,2,"2025-08-28T20:30:42.498",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927139,1756413042508,"fUST",-327.511039,0.00020273,2,"2025-08-28T20:30:42.508",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927140,1756413042518,"fUST",-199.348629,0.00020273,2,"2025-08-28T20:30:42.518",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927141,1756413042528,"fUST",-327.511039,0.00020273,2,"2025-08-28T20:30:42.528",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927142,1756413042539,"fUST",-151.0,0.00020273,2,"2025-08-28T20:30:42.539",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927143,1756413042548,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.548",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927144,1756413042558,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.558",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927145,1756413042567,"fUST",-3920.3,0.00020273,2,"2025-08-28T20:30:42.567",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927146,1756413042577,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.577",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927147,1756413042586,"fUST",-975.193062,0.00020273,2,"2025-08-28T20:30:42.586",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927148,1756413042596,"fUST",-1405.5,0.00020273,2,"2025-08-28T20:30:42.596",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927149,1756413042606,"fUST",-975.193062,0.00020273,2,"2025-08-28T20:30:42.606",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927150,1756413042616,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.616",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927151,1756413042627,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.627",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927152,1756413042636,"fUST",-975.193062,0.00020273,2,"2025-08-28T20:30:42.636",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927153,1756413042646,"fUST",-975.193062,0.00020273,2,"2025-08-28T20:30:42.646",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927154,1756413042656,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.656",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927155,1756413042666,"fUST",-1507.1,0.00020273,2,"2025-08-28T20:30:42.666",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927156,1756413042675,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.675",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927157,1756413042686,"fUST",-480.0,0.00020273,2,"2025-08-28T20:30:42.686",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927158,1756413042695,"fUST",-398.03,0.00020273,2,"2025-08-28T20:30:42.695",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927159,1756413042704,"fUST",-12710.44222334,0.00020426,2,"2025-08-28T20:30:42.704",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927160,1756413042715,"fUST",-160.0,0.00020436,2,"2025-08-28T20:30:42.715",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927161,1756413042726,"fUST",-845.47023312,0.00020436,2,"2025-08-28T20:30:42.726",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927162,1756413042736,"fUST",-216.18903889,0.00020436,2,"2025-08-28T20:30:42.736",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927163,1756413042745,"fUST",-529.67291817,0.00020436,2,"2025-08-28T20:30:42.745",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927164,1756413042755,"fUST",-425.52029335,0.00020436,2,"2025-08-28T20:30:42.755",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927165,1756413042764,"fUST",-160.0,0.00020436,2,"2025-08-28T20:30:42.764",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927166,1756413042774,"fUST",-160.0,0.00020436,2,"2025-08-28T20:30:42.774",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927167,1756413042783,"fUST",-232.64478309,0.00020436,2,"2025-08-28T20:30:42.783",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927168,1756413042792,"fUST",-160.0,0.00020436,2,"2025-08-28T20:30:42.792",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927169,1756413042801,"fUST",-160.0,0.00020436,2,"2025-08-28T20:30:42.801",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927170,1756413042810,"fUST",-417.15472785,0.00020436,2,"2025-08-28T20:30:42.810",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927171,1756413042819,"fUST",-217.27834477,0.00020436,2,"2025-08-28T20:30:42.819",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927172,1756413042828,"fUST",-160.0,0.00020436,2,"2025-08-28T20:30:42.828",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927173,1756413042837,"fUST",-160.0,0.00020436,2,"2025-08-28T20:30:42.837",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927174,1756413042847,"fUST",-260.0,0.00020454,2,"2025-08-28T20:30:42.847",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927175,1756413042856,"fUST",-643.26,0.00020538,3,"2025-08-28T20:30:42.856",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927176,1756413042866,"fUST",-321.62,0.00020538,3,"2025-08-28T20:30:42.866",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927177,1756413042874,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.874",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927178,1756413042884,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.884",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927179,1756413042893,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.893",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927181,1756413042902,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.902",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927183,1756413042911,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.911",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927184,1756413042920,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.920",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927186,1756413042930,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.930",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927187,1756413042940,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.940",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927188,1756413042949,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.949",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927189,1756413042959,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.959",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927190,1756413042968,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.968",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927191,1756413042979,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.979",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927192,1756413042987,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.987",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927193,1756413042996,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:42.996",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927194,1756413043007,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.007",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927196,1756413043016,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.016",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927198,1756413043027,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.027",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927199,1756413043037,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.037",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927201,1756413043047,"fUST",-212.63311921,0.00020547,2,"2025-08-28T20:30:43.047",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927225,1756413043621,"fUST",-5000.0,0.00018986,2,"2025-08-28T20:30:43.621",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927226,1756413043630,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:43.630",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927227,1756413043639,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:43.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927229,1756413043648,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:43.648",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927231,1756413043667,"fUST",-151.0,0.00019726,2,"2025-08-28T20:30:43.667",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927233,1756413043676,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:43.676",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927235,1756413043686,"fUST",-151.0,0.0002,2,"2025-08-28T20:30:43.686",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927237,1756413043695,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.695",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927239,1756413043704,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.704",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927240,1756413043714,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.714",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927241,1756413043723,"fUST",-1933.29,0.00020547,2,"2025-08-28T20:30:43.723",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927242,1756413043732,"fUST",-202.675748,0.00020547,2,"2025-08-28T20:30:43.732",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927243,1756413043741,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.741",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927244,1756413043751,"fUST",-202.675748,0.00020547,2,"2025-08-28T20:30:43.751",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927245,1756413043760,"fUST",-202.675748,0.00020547,2,"2025-08-28T20:30:43.760",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927246,1756413043769,"fUST",-202.675748,0.00020547,2,"2025-08-28T20:30:43.769",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927247,1756413043778,"fUST",-170.005912,0.00020547,2,"2025-08-28T20:30:43.778",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927248,1756413043787,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.787",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927249,1756413043796,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.796",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927250,1756413043805,"fUST",-170.005912,0.00020547,2,"2025-08-28T20:30:43.805",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927251,1756413043814,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.814",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927252,1756413043823,"fUST",-170.005912,0.00020547,2,"2025-08-28T20:30:43.823",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927253,1756413043832,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.832",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927254,1756413043842,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.842",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927255,1756413043853,"fUST",-170.005912,0.00020547,2,"2025-08-28T20:30:43.853",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927256,1756413043862,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.862",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927257,1756413043871,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927258,1756413043881,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.881",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927259,1756413043890,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.890",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927260,1756413043899,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927261,1756413043909,"fUST",-276.064338,0.00020547,2,"2025-08-28T20:30:43.909",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927262,1756413043918,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.918",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927263,1756413043928,"fUST",-1399.76,0.00020547,2,"2025-08-28T20:30:43.928",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927264,1756413043941,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.941",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927265,1756413043951,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.951",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927266,1756413043960,"fUST",-2093.96,0.00020547,2,"2025-08-28T20:30:43.960",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927267,1756413043969,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.969",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927268,1756413043979,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:43.979",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927269,1756413043989,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:43.989",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927270,1756413044000,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.000",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927271,1756413044012,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:44.012",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927272,1756413044023,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:44.023",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927273,1756413044034,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:44.034",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927274,1756413044043,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:44.043",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927275,1756413044054,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:44.054",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927276,1756413044065,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.065",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927277,1756413044075,"fUST",-151.0,0.00020547,2,"2025-08-28T20:30:44.075",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927278,1756413044086,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.086",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927279,1756413044097,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.097",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927280,1756413044107,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.107",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927281,1756413044116,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.116",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927282,1756413044126,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.126",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927283,1756413044137,"fUST",-505.47,0.00020547,2,"2025-08-28T20:30:44.137",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927284,1756413044146,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.146",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927285,1756413044155,"fUST",-626.61,0.00020547,2,"2025-08-28T20:30:44.155",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927286,1756413044165,"fUST",-3920.3,0.00020547,2,"2025-08-28T20:30:44.165",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927287,1756413044174,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.174",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927288,1756413044183,"fUST",-1405.5,0.00020547,2,"2025-08-28T20:30:44.183",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927289,1756413044193,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.193",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927290,1756413044202,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.202",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927291,1756413044211,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.211",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927292,1756413044222,"fUST",-1507.1,0.00020547,2,"2025-08-28T20:30:44.222",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927293,1756413044231,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.231",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927294,1756413044240,"fUST",-480.0,0.00020547,2,"2025-08-28T20:30:44.240",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927295,1756413044250,"fUST",-1500.0,0.00020568,2,"2025-08-28T20:30:44.250",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927296,1756413044259,"fUST",-587.0,0.00020645,2,"2025-08-28T20:30:44.259",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927297,1756413044268,"fUST",-2000.0,0.00020816,2,"2025-08-28T20:30:44.268",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927298,1756413044277,"fUST",-432.21,0.00020821,2,"2025-08-28T20:30:44.277",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927299,1756413044286,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.286",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927300,1756413044295,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.295",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927301,1756413044305,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.305",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927302,1756413044314,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.314",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927303,1756413044323,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.323",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927304,1756413044332,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.332",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927305,1756413044342,"fUST",-519.71,0.00020821,2,"2025-08-28T20:30:44.342",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927306,1756413044352,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.352",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927307,1756413044362,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.362",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927308,1756413044371,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.371",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927309,1756413044380,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.380",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927310,1756413044390,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.390",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927311,1756413044399,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.399",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927312,1756413044408,"fUST",-542.96,0.00020821,2,"2025-08-28T20:30:44.408",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927313,1756413044417,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.417",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927314,1756413044427,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.427",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927315,1756413044436,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.436",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927316,1756413044445,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.445",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927317,1756413044455,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.455",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927318,1756413044464,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.464",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927319,1756413044473,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927320,1756413044482,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.482",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927321,1756413044491,"fUST",-1933.29,0.00020821,2,"2025-08-28T20:30:44.491",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927322,1756413044501,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.501",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927323,1756413044510,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.510",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927324,1756413044519,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.519",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927325,1756413044528,"fUST",-1399.76,0.00020821,2,"2025-08-28T20:30:44.528",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927326,1756413044537,"fUST",-390.96,0.00020821,2,"2025-08-28T20:30:44.537",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927327,1756413044547,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.547",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927328,1756413044557,"fUST",-2093.96,0.00020821,2,"2025-08-28T20:30:44.557",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927329,1756413044566,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.566",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927330,1756413044575,"fUST",-314.01,0.00020821,2,"2025-08-28T20:30:44.575",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927331,1756413044585,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.585",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927332,1756413044595,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.595",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927333,1756413044604,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.604",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927334,1756413044614,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.614",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927335,1756413044623,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.623",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927336,1756413044632,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.632",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927337,1756413044641,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.641",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927338,1756413044651,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.651",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927339,1756413044660,"fUST",-3920.3,0.00020821,2,"2025-08-28T20:30:44.660",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927340,1756413044669,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.669",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927341,1756413044678,"fUST",-1405.5,0.00020821,2,"2025-08-28T20:30:44.678",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927342,1756413044688,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.688",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927343,1756413044697,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.697",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927344,1756413044706,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.706",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927345,1756413044716,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.716",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927346,1756413044726,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.726",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927347,1756413044735,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.735",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927348,1756413044744,"fUST",-1507.1,0.00020821,2,"2025-08-28T20:30:44.744",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927349,1756413044753,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.753",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927350,1756413044762,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.762",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927351,1756413044771,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.771",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927352,1756413044780,"fUST",-480.0,0.00020821,2,"2025-08-28T20:30:44.780",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927353,1756413044789,"fUST",-168.73472,0.00020821,2,"2025-08-28T20:30:44.789",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927354,1756413044799,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.799",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927355,1756413044808,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:44.808",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927356,1756413044818,"fUST",-478.34706925,0.00020859,2,"2025-08-28T20:30:44.818",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927357,1756413044827,"fUST",-360.0,0.00021001,2,"2025-08-28T20:30:44.827",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927358,1756413044837,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.837",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927359,1756413044847,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.847",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927360,1756413044856,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.856",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927361,1756413044865,"fUST",-399.46,0.00021095,2,"2025-08-28T20:30:44.865",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927362,1756413044874,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.874",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927363,1756413044883,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.883",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927364,1756413044892,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.892",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927365,1756413044901,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.901",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927366,1756413044910,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.910",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927367,1756413044919,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.919",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927368,1756413044929,"fUST",-1933.29,0.00021095,2,"2025-08-28T20:30:44.929",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927369,1756413044943,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.943",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927370,1756413044953,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.953",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927371,1756413044962,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.962",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927372,1756413044971,"fUST",-1399.76,0.00021095,2,"2025-08-28T20:30:44.971",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927373,1756413044981,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:44.981",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927374,1756413044991,"fUST",-2093.96,0.00021095,2,"2025-08-28T20:30:44.991",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927375,1756413045000,"fUST",-244.93608318,0.00021095,2,"2025-08-28T20:30:45.000",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927376,1756413045009,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.009",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927377,1756413045019,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.019",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927378,1756413045028,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.028",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927379,1756413045038,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.038",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927380,1756413045047,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.047",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927381,1756413045056,"fUST",-373.980395,0.00021095,2,"2025-08-28T20:30:45.056",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927382,1756413045066,"fUST",-373.980395,0.00021095,2,"2025-08-28T20:30:45.066",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927383,1756413045075,"fUST",-151.0,0.00021095,2,"2025-08-28T20:30:45.075",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927384,1756413045084,"fUST",-373.980395,0.00021095,2,"2025-08-28T20:30:45.084",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927385,1756413045094,"fUST",-327.511039,0.00021095,2,"2025-08-28T20:30:45.094",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927386,1756413045104,"fUST",-151.0,0.00021095,2,"2025-08-28T20:30:45.104",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927387,1756413045113,"fUST",-373.980395,0.00021095,2,"2025-08-28T20:30:45.113",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927388,1756413045122,"fUST",-327.511039,0.00021095,2,"2025-08-28T20:30:45.122",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927389,1756413045132,"fUST",-151.0,0.00021095,2,"2025-08-28T20:30:45.132",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927390,1756413045141,"fUST",-327.511039,0.00021095,2,"2025-08-28T20:30:45.141",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927391,1756413045150,"fUST",-327.511039,0.00021095,2,"2025-08-28T20:30:45.150",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927392,1756413045159,"fUST",-215.85,0.00021095,2,"2025-08-28T20:30:45.159",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927393,1756413045169,"fUST",-3920.3,0.00021095,2,"2025-08-28T20:30:45.169",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927394,1756413045178,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.178",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927395,1756413045187,"fUST",-975.193062,0.00021095,2,"2025-08-28T20:30:45.187",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927396,1756413045196,"fUST",-1405.5,0.00021095,2,"2025-08-28T20:30:45.196",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927397,1756413045205,"fUST",-975.193062,0.00021095,2,"2025-08-28T20:30:45.205",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927398,1756413045214,"fUST",-975.193062,0.00021095,2,"2025-08-28T20:30:45.214",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927399,1756413045224,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.224",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927400,1756413045233,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.233",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927401,1756413045242,"fUST",-975.193062,0.00021095,2,"2025-08-28T20:30:45.242",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927402,1756413045252,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.252",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927403,1756413045261,"fUST",-1507.1,0.00021095,2,"2025-08-28T20:30:45.261",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927404,1756413045270,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.270",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927405,1756413045279,"fUST",-480.0,0.00021095,2,"2025-08-28T20:30:45.279",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927406,1756413045288,"fUST",-2000.0,0.00021116,2,"2025-08-28T20:30:45.288",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927407,1756413045298,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.298",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927408,1756413045307,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.307",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927409,1756413045316,"fUST",-221.160751,0.00021263,2,"2025-08-28T20:30:45.316",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927410,1756413045325,"fUST",-221.160751,0.00021263,2,"2025-08-28T20:30:45.325",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927411,1756413045334,"fUST",-221.160751,0.00021263,2,"2025-08-28T20:30:45.334",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927412,1756413045343,"fUST",-221.160751,0.00021263,2,"2025-08-28T20:30:45.343",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927413,1756413045353,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.353",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927414,1756413045362,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.362",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927415,1756413045371,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.371",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927416,1756413045382,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.382",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927417,1756413045391,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.391",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927418,1756413045401,"fUST",-882.064558,0.00021263,2,"2025-08-28T20:30:45.401",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927419,1756413045410,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.410",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927420,1756413045419,"fUST",-882.064558,0.00021263,2,"2025-08-28T20:30:45.419",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927421,1756413045428,"fUST",-882.064558,0.00021263,2,"2025-08-28T20:30:45.428",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927422,1756413045437,"fUST",-882.064558,0.00021263,2,"2025-08-28T20:30:45.437",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927423,1756413045447,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.447",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927424,1756413045456,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.456",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927425,1756413045465,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.465",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927426,1756413045474,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.474",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927427,1756413045483,"fUST",-446.80143,0.00021263,2,"2025-08-28T20:30:45.483",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927428,1756413045493,"fUST",-446.80143,0.00021263,2,"2025-08-28T20:30:45.493",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927429,1756413045502,"fUST",-446.80143,0.00021263,2,"2025-08-28T20:30:45.502",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927430,1756413045511,"fUST",-446.80143,0.00021263,2,"2025-08-28T20:30:45.511",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927431,1756413045520,"fUST",-202.675748,0.00021263,2,"2025-08-28T20:30:45.520",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927432,1756413045529,"fUST",-173.166456,0.00021263,2,"2025-08-28T20:30:45.529",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927433,1756413045538,"fUST",-202.675748,0.00021263,2,"2025-08-28T20:30:45.538",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927434,1756413045547,"fUST",-202.675748,0.00021263,2,"2025-08-28T20:30:45.547",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927435,1756413045556,"fUST",-202.675748,0.00021263,2,"2025-08-28T20:30:45.556",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927436,1756413045565,"fUST",-170.005912,0.00021263,2,"2025-08-28T20:30:45.565",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927437,1756413045574,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.574",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927438,1756413045584,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.584",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927439,1756413045593,"fUST",-170.005912,0.00021263,2,"2025-08-28T20:30:45.593",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927440,1756413045603,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.603",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927441,1756413045612,"fUST",-170.005912,0.00021263,2,"2025-08-28T20:30:45.612",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927442,1756413045621,"fUST",-170.005912,0.00021263,2,"2025-08-28T20:30:45.621",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927443,1756413045631,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.631",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927444,1756413045640,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.640",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927445,1756413045649,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.649",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927446,1756413045658,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.658",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927447,1756413045668,"fUST",-258.367813,0.00021263,2,"2025-08-28T20:30:45.668",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927448,1756413045679,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.679",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927449,1756413045689,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.689",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927450,1756413045698,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.698",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927451,1756413045707,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.707",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927452,1756413045716,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.716",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927453,1756413045725,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.725",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927454,1756413045734,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.734",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927455,1756413045744,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.744",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927456,1756413045753,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.753",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927457,1756413045762,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.762",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927458,1756413045771,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.771",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927459,1756413045780,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.780",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927460,1756413045789,"fUST",-1000.0,0.00021263,2,"2025-08-28T20:30:45.789",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927461,1756413045798,"fUST",-511.008133,0.00021263,2,"2025-08-28T20:30:45.798",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927462,1756413045807,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.807",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927463,1756413045817,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.817",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927464,1756413045826,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.826",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927465,1756413045835,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.835",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927466,1756413045843,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.843",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927467,1756413045854,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.854",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927468,1756413045862,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.862",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927469,1756413045872,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.872",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927470,1756413045881,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.881",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927471,1756413045890,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.890",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927472,1756413045899,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927473,1756413045908,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:45.908",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927474,1756413045917,"fUST",-100000.0,0.00021263,2,"2025-08-28T20:30:45.917",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927475,1756413045926,"fUST",-500.0,0.00021273,2,"2025-08-28T20:30:45.926",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927476,1756413045939,"fUST",-151.0,0.00021273,2,"2025-08-28T20:30:45.939",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927477,1756413045948,"fUST",-151.0,0.00021273,2,"2025-08-28T20:30:45.948",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927478,1756413045957,"fUST",-151.0,0.00021273,2,"2025-08-28T20:30:45.957",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927479,1756413045966,"fUST",-151.0,0.00021273,2,"2025-08-28T20:30:45.966",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927480,1756413045976,"fUST",-230.78303,0.00021273,2,"2025-08-28T20:30:45.976",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927481,1756413045985,"fUST",-155.886586,0.00021292,2,"2025-08-28T20:30:45.985",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927482,1756413045995,"fUST",-2500.0,0.00021364,2,"2025-08-28T20:30:45.995",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927483,1756413046004,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.004",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927484,1756413046014,"fUST",-265.31,0.00021369,2,"2025-08-28T20:30:46.014",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927485,1756413046024,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.024",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927486,1756413046033,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.033",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927487,1756413046042,"fUST",-1933.29,0.00021369,2,"2025-08-28T20:30:46.042",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927488,1756413046052,"fUST",-555.35,0.00021369,2,"2025-08-28T20:30:46.052",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927489,1756413046062,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.062",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927490,1756413046071,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.071",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927492,1756413046080,"fUST",-1399.76,0.00021369,2,"2025-08-28T20:30:46.080",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927494,1756413046089,"fUST",-2093.96,0.00021369,2,"2025-08-28T20:30:46.089",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927497,1756413046098,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.098",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927500,1756413046108,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.108",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927502,1756413046117,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.117",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927504,1756413046127,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.127",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927506,1756413046137,"fUST",-373.980395,0.00021369,2,"2025-08-28T20:30:46.137",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927508,1756413046147,"fUST",-373.980395,0.00021369,2,"2025-08-28T20:30:46.147",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927511,1756413046156,"fUST",-151.0,0.00021369,2,"2025-08-28T20:30:46.156",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927514,1756413046166,"fUST",-373.980395,0.00021369,2,"2025-08-28T20:30:46.166",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927516,1756413046175,"fUST",-327.511039,0.00021369,2,"2025-08-28T20:30:46.175",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927526,1756413046287,"fUST",-151.0,0.00021369,2,"2025-08-28T20:30:46.287",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927527,1756413046298,"fUST",-373.980395,0.00021369,2,"2025-08-28T20:30:46.298",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927528,1756413046308,"fUST",-327.511039,0.00021369,2,"2025-08-28T20:30:46.308",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927529,1756413046318,"fUST",-151.0,0.00021369,2,"2025-08-28T20:30:46.318",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927530,1756413046327,"fUST",-327.511039,0.00021369,2,"2025-08-28T20:30:46.327",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927531,1756413046336,"fUST",-327.511039,0.00021369,2,"2025-08-28T20:30:46.336",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927532,1756413046346,"fUST",-3920.3,0.00021369,2,"2025-08-28T20:30:46.346",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927533,1756413046356,"fUST",-975.193062,0.00021369,2,"2025-08-28T20:30:46.356",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927535,1756413046366,"fUST",-1405.5,0.00021369,2,"2025-08-28T20:30:46.366",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927537,1756413046375,"fUST",-975.193062,0.00021369,2,"2025-08-28T20:30:46.375",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927538,1756413046385,"fUST",-975.193062,0.00021369,2,"2025-08-28T20:30:46.385",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927539,1756413046395,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.395",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927540,1756413046404,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.404",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927541,1756413046414,"fUST",-975.193062,0.00021369,2,"2025-08-28T20:30:46.414",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927543,1756413046424,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.424",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927545,1756413046434,"fUST",-1507.1,0.00021369,2,"2025-08-28T20:30:46.434",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927546,1756413046443,"fUST",-480.0,0.00021369,2,"2025-08-28T20:30:46.443",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927547,1756413046453,"fUST",-460.0,0.00021549,2,"2025-08-28T20:30:46.453",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927548,1756413046462,"fUST",-187.78006525,0.00021594,2,"2025-08-28T20:30:46.462",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927549,1756413046472,"fUST",-4126.48732414,0.00021627,2,"2025-08-28T20:30:46.472",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927551,1756413046481,"fUST",-436.2,0.00021643,2,"2025-08-28T20:30:46.481",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927553,1756413046491,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.491",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927554,1756413046500,"fUST",-491.81,0.00021643,2,"2025-08-28T20:30:46.500",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927555,1756413046509,"fUST",-1933.29,0.00021643,2,"2025-08-28T20:30:46.509",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927556,1756413046519,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.519",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927557,1756413046528,"fUST",-615.19515131,0.00021643,2,"2025-08-28T20:30:46.528",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927558,1756413046537,"fUST",-1399.76,0.00021643,2,"2025-08-28T20:30:46.537",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927559,1756413046547,"fUST",-2093.96,0.00021643,2,"2025-08-28T20:30:46.547",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927560,1756413046556,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.556",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927561,1756413046566,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.566",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927562,1756413046575,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.575",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927563,1756413046585,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.585",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927564,1756413046595,"fUST",-3920.3,0.00021643,2,"2025-08-28T20:30:46.595",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927565,1756413046604,"fUST",-1405.5,0.00021643,2,"2025-08-28T20:30:46.604",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927566,1756413046614,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.614",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927567,1756413046625,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.625",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927568,1756413046635,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.635",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927569,1756413046646,"fUST",-1507.1,0.00021643,2,"2025-08-28T20:30:46.646",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927570,1756413046656,"fUST",-480.0,0.00021643,2,"2025-08-28T20:30:46.656",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927571,1756413046666,"fUST",-478.34706925,0.00021749,2,"2025-08-28T20:30:46.666",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927572,1756413046675,"fUST",-200.0,0.000219,3,"2025-08-28T20:30:46.675",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927573,1756413046684,"fUST",-3000.0,0.00021912,2,"2025-08-28T20:30:46.684",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927574,1756413046696,"fUST",-393.2,0.00021917,2,"2025-08-28T20:30:46.696",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927575,1756413046706,"fUST",-1933.29,0.00021917,2,"2025-08-28T20:30:46.706",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927576,1756413046715,"fUST",-480.0,0.00021917,2,"2025-08-28T20:30:46.715",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927577,1756413046724,"fUST",-1399.76,0.00021917,2,"2025-08-28T20:30:46.724",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927578,1756413046734,"fUST",-2093.96,0.00021917,2,"2025-08-28T20:30:46.734",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927579,1756413046745,"fUST",-480.0,0.00021917,2,"2025-08-28T20:30:46.745",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927581,1756413046754,"fUST",-480.0,0.00021917,2,"2025-08-28T20:30:46.754",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927583,1756413046764,"fUST",-480.0,0.00021917,2,"2025-08-28T20:30:46.764",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927585,1756413046773,"fUST",-480.0,0.00021917,2,"2025-08-28T20:30:46.773",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927586,1756413046783,"fUST",-3920.3,0.00021917,2,"2025-08-28T20:30:46.783",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927587,1756413046793,"fUST",-1405.5,0.00021917,2,"2025-08-28T20:30:46.793",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927588,1756413046804,"fUST",-480.0,0.00021917,2,"2025-08-28T20:30:46.804",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927589,1756413046816,"fUST",-480.0,0.00021917,2,"2025-08-28T20:30:46.816",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927590,1756413046825,"fUST",-403.29594985,0.00021917,2,"2025-08-28T20:30:46.825",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927591,1756413046834,"fUST",-1507.1,0.00021917,2,"2025-08-28T20:30:46.834",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927592,1756413046844,"fUST",-316.32956501,0.00021917,2,"2025-08-28T20:30:46.844",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927593,1756413046853,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.853",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927594,1756413046863,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.863",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927595,1756413046872,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.872",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927596,1756413046882,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.882",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927597,1756413046891,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.891",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927598,1756413046901,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.901",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927599,1756413046911,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.911",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927600,1756413046921,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.921",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927601,1756413046933,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.933",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927602,1756413046946,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.946",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927603,1756413046959,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.959",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927604,1756413046970,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.970",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927605,1756413046981,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.981",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927606,1756413046992,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:46.992",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927607,1756413047002,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:47.002",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927608,1756413047013,"fUST",-282.187861,0.00021918,2,"2025-08-28T20:30:47.013",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927609,1756413047022,"fUST",-150.0,0.00021918,2,"2025-08-28T20:30:47.022",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927610,1756413047031,"fUST",-150.0,0.00021918,2,"2025-08-28T20:30:47.031",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927611,1756413047041,"fUST",-200.0,0.00021918,2,"2025-08-28T20:30:47.041",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927612,1756413047050,"fUST",-5680.09,0.00022,7,"2025-08-28T20:30:47.050",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927613,1756413047059,"fUST",-11091.4,0.00022,2,"2025-08-28T20:30:47.059",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927614,1756413047069,"fUST",-1913.67150402,0.00022026,2,"2025-08-28T20:30:47.069",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927615,1756413047079,"fUST",-560.0,0.00022097,2,"2025-08-28T20:30:47.079",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927616,1756413047088,"fUST",-484.98,0.000221,2,"2025-08-28T20:30:47.088",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927617,1756413047098,"fUST",-1933.29,0.00022191,2,"2025-08-28T20:30:47.098",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927618,1756413047107,"fUST",-480.0,0.00022191,2,"2025-08-28T20:30:47.107",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927619,1756413047116,"fUST",-1399.76,0.00022191,2,"2025-08-28T20:30:47.116",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927620,1756413047126,"fUST",-2093.96,0.00022191,2,"2025-08-28T20:30:47.126",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927621,1756413047136,"fUST",-480.0,0.00022191,2,"2025-08-28T20:30:47.136",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927622,1756413047145,"fUST",-263.54210536,0.00022191,2,"2025-08-28T20:30:47.145",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927623,1756413047154,"fUST",-480.0,0.00022191,2,"2025-08-28T20:30:47.154",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927624,1756413047163,"fUST",-480.0,0.00022191,2,"2025-08-28T20:30:47.163",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927625,1756413047173,"fUST",-3920.3,0.00022191,2,"2025-08-28T20:30:47.173",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927626,1756413047183,"fUST",-1405.5,0.00022191,2,"2025-08-28T20:30:47.183",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927627,1756413047192,"fUST",-480.0,0.00022191,2,"2025-08-28T20:30:47.192",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927628,1756413047202,"fUST",-480.0,0.00022191,2,"2025-08-28T20:30:47.202",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927629,1756413047211,"fUST",-1507.1,0.00022191,2,"2025-08-28T20:30:47.211",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927630,1756413047223,"fUST",-864.0,0.00022276,20,"2025-08-28T20:30:47.223",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927631,1756413047233,"fUST",-2151.0,0.00022389,2,"2025-08-28T20:30:47.233",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927632,1756413047243,"fUST",-632.0,0.00022389,2,"2025-08-28T20:30:47.243",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927633,1756413047252,"fUST",-409.0,0.00022389,2,"2025-08-28T20:30:47.252",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927634,1756413047262,"fUST",-417.947,0.00022389,2,"2025-08-28T20:30:47.262",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927635,1756413047273,"fUST",-3500.0,0.0002246,2,"2025-08-28T20:30:47.273",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927636,1756413047282,"fUST",-1933.29,0.00022465,2,"2025-08-28T20:30:47.282",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927637,1756413047292,"fUST",-480.0,0.00022465,2,"2025-08-28T20:30:47.292",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927638,1756413047301,"fUST",-1399.76,0.00022465,2,"2025-08-28T20:30:47.301",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927639,1756413047310,"fUST",-2093.96,0.00022465,2,"2025-08-28T20:30:47.310",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927640,1756413047320,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.320",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927641,1756413047330,"fUST",-480.0,0.00022465,2,"2025-08-28T20:30:47.330",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927642,1756413047340,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.340",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927643,1756413047349,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.349",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927644,1756413047358,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.358",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927645,1756413047368,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.368",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927646,1756413047377,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.377",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927647,1756413047387,"fUST",-480.0,0.00022465,2,"2025-08-28T20:30:47.387",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927648,1756413047396,"fUST",-480.0,0.00022465,2,"2025-08-28T20:30:47.396",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927649,1756413047407,"fUST",-3920.3,0.00022465,2,"2025-08-28T20:30:47.407",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927651,1756413047417,"fUST",-1405.5,0.00022465,2,"2025-08-28T20:30:47.417",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927652,1756413047427,"fUST",-480.0,0.00022465,2,"2025-08-28T20:30:47.427",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927653,1756413047436,"fUST",-480.0,0.00022465,2,"2025-08-28T20:30:47.436",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927654,1756413047446,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.446",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927655,1756413047455,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.455",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927656,1756413047465,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.465",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927657,1756413047474,"fUST",-1507.1,0.00022465,2,"2025-08-28T20:30:47.474",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927658,1756413047484,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.484",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927659,1756413047494,"fUST",-151.0,0.00022465,7,"2025-08-28T20:30:47.494",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927660,1756413047504,"fUST",-250.0,0.00022466,2,"2025-08-28T20:30:47.504",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927661,1756413047514,"fUST",-300.0,0.00022466,2,"2025-08-28T20:30:47.514",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927662,1756413047523,"fUST",-163.6802971,0.00022483,2,"2025-08-28T20:30:47.523",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927663,1756413047533,"fUST",-3342.9320945,0.00022483,2,"2025-08-28T20:30:47.533",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927664,1756413047543,"fUST",-202.675748,0.00022483,7,"2025-08-28T20:30:47.543",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927665,1756413047552,"fUST",-202.675748,0.00022483,7,"2025-08-28T20:30:47.552",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927666,1756413047562,"fUST",-202.675748,0.00022483,7,"2025-08-28T20:30:47.562",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927667,1756413047571,"fUST",-202.675748,0.00022483,7,"2025-08-28T20:30:47.571",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927668,1756413047581,"fUST",-170.005912,0.00022483,7,"2025-08-28T20:30:47.581",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927669,1756413047590,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.590",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927670,1756413047601,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.601",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927671,1756413047610,"fUST",-170.005912,0.00022483,7,"2025-08-28T20:30:47.610",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927672,1756413047620,"fUST",-256.079318,0.00022483,7,"2025-08-28T20:30:47.620",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927673,1756413047629,"fUST",-170.005912,0.00022483,7,"2025-08-28T20:30:47.629",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927674,1756413047639,"fUST",-170.005912,0.00022483,7,"2025-08-28T20:30:47.639",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927675,1756413047648,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.648",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927676,1756413047658,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.658",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927677,1756413047667,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.667",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927678,1756413047675,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.675",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927679,1756413047685,"fUST",-282.187861,0.00022483,7,"2025-08-28T20:30:47.685",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927680,1756413047694,"fUST",-282.187861,0.00022483,7,"2025-08-28T20:30:47.694",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927681,1756413047703,"fUST",-282.187861,0.00022483,7,"2025-08-28T20:30:47.703",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927682,1756413047713,"fUST",-373.980395,0.00022483,7,"2025-08-28T20:30:47.713",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927683,1756413047723,"fUST",-282.18787024,0.00022483,7,"2025-08-28T20:30:47.723",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927684,1756413047732,"fUST",-373.980395,0.00022483,7,"2025-08-28T20:30:47.732",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927685,1756413047741,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.741",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927686,1756413047751,"fUST",-373.980395,0.00022483,7,"2025-08-28T20:30:47.751",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927687,1756413047760,"fUST",-327.511039,0.00022483,7,"2025-08-28T20:30:47.760",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927688,1756413047769,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.769",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927689,1756413047780,"fUST",-373.98040131,0.00022483,7,"2025-08-28T20:30:47.780",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927690,1756413047790,"fUST",-327.511039,0.00022483,7,"2025-08-28T20:30:47.790",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927691,1756413047802,"fUST",-151.0,0.00022483,7,"2025-08-28T20:30:47.802",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927692,1756413047811,"fUST",-327.511039,0.00022483,7,"2025-08-28T20:30:47.811",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927693,1756413047820,"fUST",-327.511042,0.00022483,7,"2025-08-28T20:30:47.820",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927694,1756413047831,"fUST",-975.193062,0.00022483,7,"2025-08-28T20:30:47.831",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927695,1756413047841,"fUST",-975.193062,0.00022483,7,"2025-08-28T20:30:47.841",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927696,1756413047852,"fUST",-975.193062,0.00022483,7,"2025-08-28T20:30:47.852",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927697,1756413047862,"fUST",-975.193053,0.00022483,7,"2025-08-28T20:30:47.862",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927698,1756413047871,"fUST",-823.0,0.00022542,2,"2025-08-28T20:30:47.871",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927699,1756413047880,"fUST",-155.886586,0.00022585,2,"2025-08-28T20:30:47.880",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927700,1756413047892,"fUST",-1000.0,0.000226,2,"2025-08-28T20:30:47.892",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927701,1756413047901,"fUST",-1000.0,0.000226,2,"2025-08-28T20:30:47.901",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927702,1756413047910,"fUST",-1000.0,0.000226,2,"2025-08-28T20:30:47.910",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927703,1756413047919,"fUST",-1000.0,0.000226,2,"2025-08-28T20:30:47.919",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927704,1756413047929,"fUST",-1000.0,0.000226,2,"2025-08-28T20:30:47.929",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927705,1756413047941,"fUST",-1000.0,0.000226,2,"2025-08-28T20:30:47.941",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927706,1756413047951,"fUST",-478.34706925,0.00022639,2,"2025-08-28T20:30:47.951",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927707,1756413047961,"fUST",-660.0,0.00022645,2,"2025-08-28T20:30:47.961",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927708,1756413047970,"fUST",-1000.0,0.000227,2,"2025-08-28T20:30:47.970",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927709,1756413047981,"fUST",-1050.8450989,0.00022733,2,"2025-08-28T20:30:47.981",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927710,1756413047991,"fUST",-221.160751,0.00022739,7,"2025-08-28T20:30:47.991",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927711,1756413048000,"fUST",-221.160751,0.00022739,7,"2025-08-28T20:30:48.000",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927712,1756413048010,"fUST",-221.160751,0.00022739,7,"2025-08-28T20:30:48.010",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927713,1756413048020,"fUST",-221.160751,0.00022739,7,"2025-08-28T20:30:48.020",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927714,1756413048029,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.029",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927715,1756413048039,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.039",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927716,1756413048048,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.048",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927717,1756413048057,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.057",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927718,1756413048066,"fUST",-882.064558,0.00022739,7,"2025-08-28T20:30:48.066",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927719,1756413048076,"fUST",-882.064558,0.00022739,7,"2025-08-28T20:30:48.076",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927720,1756413048085,"fUST",-882.064558,0.00022739,7,"2025-08-28T20:30:48.085",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927721,1756413048094,"fUST",-882.064558,0.00022739,7,"2025-08-28T20:30:48.094",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927722,1756413048103,"fUST",-160.0,0.00022739,7,"2025-08-28T20:30:48.103",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927723,1756413048112,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.112",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927724,1756413048122,"fUST",-230.107363,0.00022739,7,"2025-08-28T20:30:48.122",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927725,1756413048131,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.131",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927726,1756413048141,"fUST",-202.8695896,0.00022739,7,"2025-08-28T20:30:48.141",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927727,1756413048150,"fUST",-446.80143,0.00022739,7,"2025-08-28T20:30:48.150",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927728,1756413048159,"fUST",-446.80143,0.00022739,7,"2025-08-28T20:30:48.159",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927729,1756413048168,"fUST",-446.80143,0.00022739,7,"2025-08-28T20:30:48.168",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927730,1756413048178,"fUST",-446.80143,0.00022739,7,"2025-08-28T20:30:48.178",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927731,1756413048187,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.187",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927732,1756413048197,"fUST",-417.15472785,0.00022739,7,"2025-08-28T20:30:48.197",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927733,1756413048207,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.207",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927734,1756413048217,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.217",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927735,1756413048226,"fUST",-151.0,0.00022739,7,"2025-08-28T20:30:48.226",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927736,1756413048236,"fUST",-1933.29,0.00022739,2,"2025-08-28T20:30:48.236",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927737,1756413048245,"fUST",-480.0,0.00022739,2,"2025-08-28T20:30:48.245",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927738,1756413048255,"fUST",-1399.76,0.00022739,2,"2025-08-28T20:30:48.255",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927739,1756413048264,"fUST",-425.52029335,0.00022739,7,"2025-08-28T20:30:48.264",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927740,1756413048273,"fUST",-2093.96,0.00022739,2,"2025-08-28T20:30:48.273",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927741,1756413048283,"fUST",-529.67291817,0.00022739,7,"2025-08-28T20:30:48.283",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927742,1756413048292,"fUST",-311.79931995,0.00022739,2,"2025-08-28T20:30:48.292",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927743,1756413048302,"fUST",-480.0,0.00022739,2,"2025-08-28T20:30:48.302",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927744,1756413048311,"fUST",-480.0,0.00022739,2,"2025-08-28T20:30:48.311",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927745,1756413048320,"fUST",-3920.3,0.00022739,2,"2025-08-28T20:30:48.320",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927746,1756413048329,"fUST",-1405.5,0.00022739,2,"2025-08-28T20:30:48.329",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927747,1756413048339,"fUST",-480.0,0.00022739,2,"2025-08-28T20:30:48.339",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927748,1756413048349,"fUST",-480.0,0.00022739,2,"2025-08-28T20:30:48.349",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927749,1756413048359,"fUST",-1507.1,0.00022739,2,"2025-08-28T20:30:48.359",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927750,1756413048368,"fUST",-151.0,0.0002274,2,"2025-08-28T20:30:48.368",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927751,1756413048377,"fUST",-500.0,0.0002274,2,"2025-08-28T20:30:48.377",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927752,1756413048387,"fUST",-151.0,0.0002274,2,"2025-08-28T20:30:48.387",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927753,1756413048397,"fUST",-151.0,0.0002274,2,"2025-08-28T20:30:48.397",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927754,1756413048406,"fUST",-151.0,0.0002274,2,"2025-08-28T20:30:48.406",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927755,1756413048416,"fUST",-250.0,0.00022751,2,"2025-08-28T20:30:48.416",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927756,1756413048425,"fUST",-171.8294593,0.00022833,2,"2025-08-28T20:30:48.425",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927757,1756413048435,"fUST",-194.72792766,0.00022963,2,"2025-08-28T20:30:48.435",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927758,1756413048444,"fUST",-151.0,0.00023,7,"2025-08-28T20:30:48.444",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927759,1756413048454,"fUST",-160.0,0.00023,2,"2025-08-28T20:30:48.454",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927760,1756413048464,"fUST",-4000.0,0.00023008,2,"2025-08-28T20:30:48.464",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927761,1756413048473,"fUST",-10961.17405955,0.0002301,5,"2025-08-28T20:30:48.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927762,1756413048483,"fUST",-219.86831534,0.00023013,2,"2025-08-28T20:30:48.483",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927763,1756413048492,"fUST",-1000.0,0.00023013,2,"2025-08-28T20:30:48.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927764,1756413048501,"fUST",-1000.0,0.00023013,2,"2025-08-28T20:30:48.501",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927765,1756413048511,"fUST",-1000.0,0.00023013,2,"2025-08-28T20:30:48.511",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927766,1756413048520,"fUST",-1933.29,0.00023013,2,"2025-08-28T20:30:48.520",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927767,1756413048529,"fUST",-480.0,0.00023013,2,"2025-08-28T20:30:48.529",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927768,1756413048538,"fUST",-1399.76,0.00023013,2,"2025-08-28T20:30:48.538",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927769,1756413048549,"fUST",-2093.96,0.00023013,2,"2025-08-28T20:30:48.549",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927770,1756413048558,"fUST",-480.0,0.00023013,2,"2025-08-28T20:30:48.558",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927771,1756413048567,"fUST",-480.0,0.00023013,2,"2025-08-28T20:30:48.567",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927772,1756413048577,"fUST",-3920.3,0.00023013,2,"2025-08-28T20:30:48.577",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927773,1756413048587,"fUST",-1405.5,0.00023013,2,"2025-08-28T20:30:48.587",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927774,1756413048597,"fUST",-480.0,0.00023013,2,"2025-08-28T20:30:48.597",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927775,1756413048607,"fUST",-480.0,0.00023013,2,"2025-08-28T20:30:48.607",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927776,1756413048616,"fUST",-151.0,0.00023013,2,"2025-08-28T20:30:48.616",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927777,1756413048625,"fUST",-1507.1,0.00023013,2,"2025-08-28T20:30:48.625",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927778,1756413048635,"fUST",-350.0,0.00023014,2,"2025-08-28T20:30:48.635",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927779,1756413048644,"fUST",-347.91642683,0.00023014,2,"2025-08-28T20:30:48.644",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927780,1756413048653,"fUST",-245.0,0.00023014,2,"2025-08-28T20:30:48.653",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927781,1756413048663,"fUST",-500.0,0.00023014,2,"2025-08-28T20:30:48.663",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927782,1756413048672,"fUST",-151.0,0.00023014,2,"2025-08-28T20:30:48.672",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927783,1756413048682,"fUST",-151.0,0.00023014,2,"2025-08-28T20:30:48.682",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927784,1756413048691,"fUST",-9188.88709056,0.00023188,2,"2025-08-28T20:30:48.691",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927785,1756413048702,"fUST",-152.074567,0.00023188,7,"2025-08-28T20:30:48.702",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927786,1756413048711,"fUST",-151.0,0.00023188,7,"2025-08-28T20:30:48.711",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927787,1756413048720,"fUST",-760.0,0.00023193,2,"2025-08-28T20:30:48.720",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927788,1756413048730,"fUST",-11091.4,0.000232,2,"2025-08-28T20:30:48.730",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927789,1756413048739,"fUST",-1933.29,0.00023287,2,"2025-08-28T20:30:48.739",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927790,1756413048748,"fUST",-480.0,0.00023287,2,"2025-08-28T20:30:48.748",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927791,1756413048758,"fUST",-1399.76,0.00023287,2,"2025-08-28T20:30:48.758",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927792,1756413048767,"fUST",-2093.96,0.00023287,2,"2025-08-28T20:30:48.767",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927793,1756413048777,"fUST",-480.0,0.00023287,2,"2025-08-28T20:30:48.777",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927794,1756413048786,"fUST",-480.0,0.00023287,2,"2025-08-28T20:30:48.786",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927795,1756413048796,"fUST",-3920.3,0.00023287,2,"2025-08-28T20:30:48.796",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927796,1756413048805,"fUST",-1405.5,0.00023287,2,"2025-08-28T20:30:48.805",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927797,1756413048814,"fUST",-480.0,0.00023287,2,"2025-08-28T20:30:48.814",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927798,1756413048823,"fUST",-295.92712864,0.00023287,2,"2025-08-28T20:30:48.823",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927799,1756413048932,"fUST",-1507.1,0.00023287,2,"2025-08-28T20:30:48.932",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927800,1756413048944,"fUST",-370.840538,0.00023288,2,"2025-08-28T20:30:48.944",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927801,1756413048954,"fUST",-500.0,0.00023288,2,"2025-08-28T20:30:48.954",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927802,1756413048963,"fUST",-198.0,0.00023288,2,"2025-08-28T20:30:48.963",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927803,1756413048974,"fUST",-198.0,0.00023288,2,"2025-08-28T20:30:48.974",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927804,1756413048984,"fUST",-4126.48732414,0.00023353,2,"2025-08-28T20:30:48.984",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927805,1756413048995,"fUST",-151.0,0.000235,10,"2025-08-28T20:30:48.995",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927806,1756413049005,"fUST",-1186.50691662,0.00023506,2,"2025-08-28T20:30:49.005",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927807,1756413049015,"fUST",-4500.0,0.00023556,2,"2025-08-28T20:30:49.015",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927808,1756413049025,"fUST",-202.675748,0.00023561,7,"2025-08-28T20:30:49.025",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927809,1756413049036,"fUST",-1933.29,0.00023561,2,"2025-08-28T20:30:49.036",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927810,1756413049045,"fUST",-202.675748,0.00023561,7,"2025-08-28T20:30:49.045",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927811,1756413049054,"fUST",-202.675748,0.00023561,7,"2025-08-28T20:30:49.054",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927812,1756413049064,"fUST",-202.675741,0.00023561,7,"2025-08-28T20:30:49.064",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927813,1756413049073,"fUST",-170.005912,0.00023561,7,"2025-08-28T20:30:49.073",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927814,1756413049083,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.083",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927815,1756413049093,"fUST",-170.005912,0.00023561,7,"2025-08-28T20:30:49.093",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927816,1756413049102,"fUST",-170.005912,0.00023561,7,"2025-08-28T20:30:49.102",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927817,1756413049112,"fUST",-170.005904,0.00023561,7,"2025-08-28T20:30:49.112",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927818,1756413049121,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.121",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927819,1756413049130,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.130",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927820,1756413049139,"fUST",-480.0,0.00023561,2,"2025-08-28T20:30:49.139",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927821,1756413049148,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.148",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927822,1756413049158,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.158",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927823,1756413049167,"fUST",-1399.76,0.00023561,2,"2025-08-28T20:30:49.167",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927824,1756413049176,"fUST",-200.0,0.00023561,2,"2025-08-28T20:30:49.176",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927825,1756413049185,"fUST",-200.0,0.00023561,2,"2025-08-28T20:30:49.185",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927826,1756413049195,"fUST",-200.0,0.00023561,2,"2025-08-28T20:30:49.195",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927827,1756413049204,"fUST",-200.0,0.00023561,2,"2025-08-28T20:30:49.204",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927828,1756413049214,"fUST",-200.0,0.00023561,2,"2025-08-28T20:30:49.214",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927829,1756413049224,"fUST",-200.0,0.00023561,2,"2025-08-28T20:30:49.224",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927830,1756413049233,"fUST",-200.0,0.00023561,2,"2025-08-28T20:30:49.233",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927831,1756413049243,"fUST",-200.0,0.00023561,2,"2025-08-28T20:30:49.243",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927832,1756413049252,"fUST",-187.44828553,0.00023561,2,"2025-08-28T20:30:49.252",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927833,1756413049262,"fUST",-2093.96,0.00023561,2,"2025-08-28T20:30:49.262",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927834,1756413049271,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.271",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927835,1756413049281,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.281",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927836,1756413049290,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.290",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927837,1756413049300,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.300",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927838,1756413049309,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.309",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927839,1756413049319,"fUST",-151.0,0.00023561,7,"2025-08-28T20:30:49.319",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927840,1756413049329,"fUST",-480.0,0.00023561,2,"2025-08-28T20:30:49.329",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927841,1756413049338,"fUST",-480.0,0.00023561,2,"2025-08-28T20:30:49.338",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927842,1756413049347,"fUST",-3920.3,0.00023561,2,"2025-08-28T20:30:49.347",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927843,1756413049357,"fUST",-1405.5,0.00023561,2,"2025-08-28T20:30:49.357",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927844,1756413049367,"fUST",-480.0,0.00023561,2,"2025-08-28T20:30:49.367",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927845,1756413049377,"fUST",-1507.1,0.00023561,2,"2025-08-28T20:30:49.377",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927846,1756413049386,"fUST",-450.0,0.00023562,2,"2025-08-28T20:30:49.386",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927847,1756413049396,"fUST",-500.0,0.00023562,2,"2025-08-28T20:30:49.396",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927848,1756413049406,"fUST",-814.28,0.000236,7,"2025-08-28T20:30:49.406",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927849,1756413049415,"fUST",-168.0,0.00023623,2,"2025-08-28T20:30:49.415",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927850,1756413049425,"fUST",-5680.09,0.000237,7,"2025-08-28T20:30:49.425",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927851,1756413049435,"fUST",-216.18903889,0.000237,7,"2025-08-28T20:30:49.435",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927852,1756413049445,"fUST",-860.0,0.00023741,2,"2025-08-28T20:30:49.445",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927853,1756413049454,"fUST",-1933.29,0.00023835,2,"2025-08-28T20:30:49.454",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927854,1756413049463,"fUST",-480.0,0.00023835,2,"2025-08-28T20:30:49.463",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927855,1756413049473,"fUST",-1399.76,0.00023835,2,"2025-08-28T20:30:49.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927856,1756413049483,"fUST",-2093.96,0.00023835,2,"2025-08-28T20:30:49.483",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927857,1756413049492,"fUST",-592.91887301,0.00023835,2,"2025-08-28T20:30:49.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927858,1756413049502,"fUST",-480.0,0.00023835,2,"2025-08-28T20:30:49.502",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927859,1756413049511,"fUST",-3920.3,0.00023835,2,"2025-08-28T20:30:49.511",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927860,1756413049520,"fUST",-1405.5,0.00023835,2,"2025-08-28T20:30:49.520",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927861,1756413049530,"fUST",-480.0,0.00023835,2,"2025-08-28T20:30:49.530",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927862,1756413049539,"fUST",-1507.1,0.00023835,2,"2025-08-28T20:30:49.539",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927863,1756413049549,"fUST",-500.0,0.00023836,2,"2025-08-28T20:30:49.549",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927864,1756413049561,"fUST",-151.0,0.00023856,7,"2025-08-28T20:30:49.561",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927865,1756413049571,"fUST",-151.0,0.00023856,7,"2025-08-28T20:30:49.571",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927866,1756413049580,"fUST",-151.0,0.00023856,7,"2025-08-28T20:30:49.580",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927867,1756413049589,"fUST",-151.0,0.00023856,7,"2025-08-28T20:30:49.589",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927868,1756413049599,"fUST",-155.886586,0.00023878,2,"2025-08-28T20:30:49.599",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927869,1756413049609,"fUST",-153.723245,0.00023878,2,"2025-08-28T20:30:49.609",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927870,1756413049625,"fUST",-754.40337102,0.0002391,2,"2025-08-28T20:30:49.625",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927871,1756413049643,"fUST",-400.0,0.00024,2,"2025-08-28T20:30:49.643",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927872,1756413049652,"fUST",-216.18903889,0.00024,3,"2025-08-28T20:30:49.652",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927873,1756413049661,"fUST",-160.0,0.00024,7,"2025-08-28T20:30:49.661",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927874,1756413049670,"fUST",-160.0,0.00024,7,"2025-08-28T20:30:49.670",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927875,1756413049679,"fUST",-160.0,0.00024,7,"2025-08-28T20:30:49.679",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927876,1756413049690,"fUST",-845.47023312,0.00024,7,"2025-08-28T20:30:49.690",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927877,1756413049706,"fUST",-160.0,0.00024,7,"2025-08-28T20:30:49.706",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927878,1756413049716,"fUST",-3026.33156144,0.00024,30,"2025-08-28T20:30:49.716",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927879,1756413049725,"fUST",-160.0,0.00024,7,"2025-08-28T20:30:49.725",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927880,1756413049734,"fUST",-232.64478309,0.00024,7,"2025-08-28T20:30:49.734",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927881,1756413049744,"fUST",-217.27834477,0.00024,7,"2025-08-28T20:30:49.744",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927882,1756413049755,"fUST",-4000.0,0.00024041,4,"2025-08-28T20:30:49.755",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927883,1756413049765,"fUST",-736.0,0.00024073,2,"2025-08-28T20:30:49.765",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927884,1756413049776,"fUST",-151.0,0.000241,7,"2025-08-28T20:30:49.776",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927885,1756413049785,"fUST",-5000.0,0.00024104,2,"2025-08-28T20:30:49.785",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927886,1756413049794,"fUST",-221.160751,0.00024109,7,"2025-08-28T20:30:49.794",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927887,1756413049804,"fUST",-221.160751,0.00024109,7,"2025-08-28T20:30:49.804",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927888,1756413049813,"fUST",-221.160751,0.00024109,7,"2025-08-28T20:30:49.813",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927889,1756413049822,"fUST",-221.160751,0.00024109,7,"2025-08-28T20:30:49.822",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927890,1756413049832,"fUST",-249.718,0.00024109,7,"2025-08-28T20:30:49.832",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927891,1756413049841,"fUST",-151.0,0.00024109,7,"2025-08-28T20:30:49.841",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927892,1756413049850,"fUST",-161.65149,0.00024109,7,"2025-08-28T20:30:49.850",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927893,1756413049860,"fUST",-882.064558,0.00024109,7,"2025-08-28T20:30:49.860",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927894,1756413049869,"fUST",-882.064558,0.00024109,7,"2025-08-28T20:30:49.869",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927895,1756413049878,"fUST",-882.064558,0.00024109,7,"2025-08-28T20:30:49.878",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927896,1756413049888,"fUST",-882.064558,0.00024109,7,"2025-08-28T20:30:49.888",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927897,1756413049897,"fUST",-151.0,0.00024109,7,"2025-08-28T20:30:49.897",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927898,1756413049906,"fUST",-151.0,0.00024109,7,"2025-08-28T20:30:49.906",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927899,1756413049915,"fUST",-446.80143,0.00024109,7,"2025-08-28T20:30:49.915",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927900,1756413049926,"fUST",-446.80143,0.00024109,7,"2025-08-28T20:30:49.926",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927901,1756413049942,"fUST",-446.80143,0.00024109,7,"2025-08-28T20:30:49.942",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927902,1756413049954,"fUST",-446.80143,0.00024109,7,"2025-08-28T20:30:49.954",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927903,1756413049966,"fUST",-1933.29,0.00024109,2,"2025-08-28T20:30:49.966",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927904,1756413049977,"fUST",-480.0,0.00024109,2,"2025-08-28T20:30:49.977",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927905,1756413049985,"fUST",-1120.58175915,0.00024109,2,"2025-08-28T20:30:49.985",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927906,1756413050004,"fUST",-279.17824085,0.00024109,2,"2025-08-28T20:30:50.004",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927907,1756413050017,"fUST",-2093.96,0.00024109,2,"2025-08-28T20:30:50.017",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927908,1756413050027,"fUST",-480.0,0.00024109,2,"2025-08-28T20:30:50.027",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927909,1756413050037,"fUST",-3920.3,0.00024109,2,"2025-08-28T20:30:50.037",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927910,1756413050049,"fUST",-1405.5,0.00024109,2,"2025-08-28T20:30:50.049",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927911,1756413050060,"fUST",-271.68261903,0.00024109,2,"2025-08-28T20:30:50.060",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927912,1756413050070,"fUST",-738.26623068,0.00024109,2,"2025-08-28T20:30:50.070",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927913,1756413050286,"fUST",-0.00328367,0.0002,2,"2025-08-28T20:30:50.286",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927914,1756413050298,"fUST",-150.99671633,0.0002,2,"2025-08-28T20:30:50.298",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927915,1756413050308,"fUST",-151.0,0.00020821,2,"2025-08-28T20:30:50.308",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927916,1756413050317,"fUST",-151.0,0.00021263,2,"2025-08-28T20:30:50.317",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927917,1756413050327,"fUST",-768.83376932,0.00024109,2,"2025-08-28T20:30:50.327",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927918,1756413050336,"fUST",-367.98745739,0.0002411,2,"2025-08-28T20:30:50.336",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927919,1756413050345,"fUST",-500.0,0.0002411,2,"2025-08-28T20:30:50.345",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927920,1756413050355,"fUST",-160.0,0.0002411,7,"2025-08-28T20:30:50.355",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927921,1756413050364,"fUST",-160.0,0.000242,7,"2025-08-28T20:30:50.364",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927922,1756413050373,"fUST",-232.64478309,0.000242,7,"2025-08-28T20:30:50.373",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927923,1756413050383,"fUST",-217.27834477,0.000242,7,"2025-08-28T20:30:50.383",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927924,1756413050392,"fUST",-960.0,0.00024289,2,"2025-08-28T20:30:50.392",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927925,1756413050402,"fUST",-736.0,0.00024309,2,"2025-08-28T20:30:50.402",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927926,1756413050416,"fUST",-201.93286099,0.00024332,2,"2025-08-28T20:30:50.416",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927927,1756413050426,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.426",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927928,1756413050435,"fUST",-550.647809,0.00024383,7,"2025-08-28T20:30:50.435",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927929,1756413050444,"fUST",-550.647809,0.00024383,7,"2025-08-28T20:30:50.444",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927930,1756413050454,"fUST",-550.647809,0.00024383,7,"2025-08-28T20:30:50.454",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927931,1756413050463,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.463",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927932,1756413050472,"fUST",-550.647809,0.00024383,7,"2025-08-28T20:30:50.472",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927933,1756413050481,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.481",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927934,1756413050490,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.490",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927935,1756413050500,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.500",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927936,1756413050509,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.509",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927937,1756413050518,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.518",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927938,1756413050527,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.527",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927939,1756413050536,"fUST",-151.0,0.00024383,7,"2025-08-28T20:30:50.536",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927940,1756413050547,"fUST",-1933.29,0.00024383,2,"2025-08-28T20:30:50.547",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927941,1756413050556,"fUST",-480.0,0.00024383,2,"2025-08-28T20:30:50.556",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927942,1756413050565,"fUST",-1399.76,0.00024383,2,"2025-08-28T20:30:50.565",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927943,1756413050575,"fUST",-2093.96,0.00024383,2,"2025-08-28T20:30:50.575",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927944,1756413050583,"fUST",-480.0,0.00024383,2,"2025-08-28T20:30:50.583",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927945,1756413050593,"fUST",-3920.3,0.00024383,2,"2025-08-28T20:30:50.593",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927946,1756413050602,"fUST",-1405.5,0.00024383,2,"2025-08-28T20:30:50.602",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927947,1756413050611,"fUST",-1507.1,0.00024383,2,"2025-08-28T20:30:50.611",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927948,1756413050621,"fUST",-500.0,0.00024384,2,"2025-08-28T20:30:50.621",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927949,1756413050631,"fUST",-160.0,0.000244,7,"2025-08-28T20:30:50.631",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927950,1756413050642,"fUST",-425.52029335,0.000244,7,"2025-08-28T20:30:50.642",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927951,1756413050653,"fUST",-845.47023312,0.000244,7,"2025-08-28T20:30:50.653",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927952,1756413050662,"fUST",-160.0,0.000244,7,"2025-08-28T20:30:50.662",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927953,1756413050672,"fUST",-529.67291817,0.000244,7,"2025-08-28T20:30:50.672",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927954,1756413050682,"fUST",-66759.60607689,0.00024403,2,"2025-08-28T20:30:50.682",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927955,1756413050692,"fUST",-508.89332001,0.00024403,2,"2025-08-28T20:30:50.692",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927956,1756413050701,"fUST",-218.437763,0.00024403,7,"2025-08-28T20:30:50.701",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927957,1756413050711,"fUST",-165.95521135,0.00024404,2,"2025-08-28T20:30:50.711",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927958,1756413050721,"fUST",-736.0,0.00024417,2,"2025-08-28T20:30:50.721",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927959,1756413050732,"fUST",-200.0,0.000245,30,"2025-08-28T20:30:50.732",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927960,1756413050743,"fUST",-1000.0,0.00024504,20,"2025-08-28T20:30:50.743",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927961,1756413050752,"fUST",-12822.35884629,0.0002455,2,"2025-08-28T20:30:50.752",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927962,1756413050763,"fUST",-227.0,0.000246,2,"2025-08-28T20:30:50.763",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927963,1756413050774,"fUST",-970.24331447,0.000246,2,"2025-08-28T20:30:50.774",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927964,1756413051148,"fUST",-332.221277,0.00016798,2,"2025-08-28T20:30:51.148",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927965,1756413051158,"fUST",-500.0,0.00017318,2,"2025-08-28T20:30:51.158",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927966,1756413051167,"fUST",-520.182633,0.00018603,2,"2025-08-28T20:30:51.167",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927967,1756413051177,"fUST",-301.38539168,0.00019178,2,"2025-08-28T20:30:51.177",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927968,1756413051186,"fUST",-481.50039817,0.00019178,2,"2025-08-28T20:30:51.186",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927969,1756413051196,"fUST",-260.62094741,0.00019293,2,"2025-08-28T20:30:51.196",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927970,1756413051205,"fUST",-482.48,0.0001989,3,"2025-08-28T20:30:51.205",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927971,1756413051215,"fUST",-6165.69420431,0.000246,2,"2025-08-28T20:30:51.215",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927972,1756413051235,"fUST",-517.57280667,0.00017145,2,"2025-08-28T20:30:51.235",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927973,1756413051248,"fUST",-258.67234176,0.00017145,2,"2025-08-28T20:30:51.248",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927974,1756413051312,"fUST",-1754.84105853,0.00017145,2,"2025-08-28T20:30:51.312",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927977,1756413056789,"fUST",-157.76374814,0.00016875,2,"2025-08-28T20:30:56.789",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927978,1756413059492,"fUST",-182.61270686,0.00016875,2,"2025-08-28T20:30:59.492",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927979,1756413061935,"fUST",-439.03307025,0.00016875,2,"2025-08-28T20:31:01.935",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927980,1756413063367,"fUST",5000.0,0.000167,2,"2025-08-28T20:31:03.367",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927981,1756413064010,"fUST",-112.19521409,0.00016875,2,"2025-08-28T20:31:04.010",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927983,1756413155519,"fUST",-208.44662478,0.00016873,2,"2025-08-28T20:32:35.519",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927984,1756413159636,"fUST",-242.55337522,0.00016873,2,"2025-08-28T20:32:39.636",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927985,1756413163399,"fUST",-49.0,0.00016873,2,"2025-08-28T20:32:43.399",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927986,1756413163423,"fUST",-177.26016947,0.00016873,2,"2025-08-28T20:32:43.423",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927987,1756413167538,"fUST",-239.60403138,0.00016873,2,"2025-08-28T20:32:47.538",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927988,1756413170570,"fUST",-83.13579915,0.00016873,2,"2025-08-28T20:32:50.570",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927989,1756413170595,"fUST",-67.86420085,0.00016873,2,"2025-08-28T20:32:50.595",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927990,1756413172308,"fUST",-258.67802865,0.00016873,2,"2025-08-28T20:32:52.308",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927991,1756413174776,"fUST",-173.4577705,0.00016873,2,"2025-08-28T20:32:54.776",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927992,1756413174798,"fUST",-87.10185597,0.00016873,2,"2025-08-28T20:32:54.798",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927993,1756413177528,"fUST",-213.35487493,0.00016873,2,"2025-08-28T20:32:57.528",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927994,1756413180802,"fUST",-138.57633935,0.00016873,2,"2025-08-28T20:33:00.802",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927995,1756413180825,"fUST",-37.09318825,0.00016873,2,"2025-08-28T20:33:00.825",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927996,1756413183387,"fUST",-210.99176297,0.00016873,2,"2025-08-28T20:33:03.387",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927997,1756413186931,"fUST",-155.18115816,0.00016872,2,"2025-08-28T20:33:06.931",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927998,1756413188784,"fUST",-144.81884184,0.00016872,2,"2025-08-28T20:33:08.784",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381927999,1756413188806,"fUST",-37.57343651,0.00016873,2,"2025-08-28T20:33:08.806",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928000,1756413191198,"fUST",-107.25614956,0.00016873,2,"2025-08-28T20:33:11.198",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928001,1756413191224,"fUST",-51.47943878,0.00016873,2,"2025-08-28T20:33:11.224",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928002,1756413215213,"fUST",500.0,0.00030231,60,"2025-08-28T20:33:35.213",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928003,1756413244794,"fUST",1189.32486137,0.000173,6,"2025-08-28T20:34:04.794",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928005,1756413281742,"fUST",5000.0,0.000173,6,"2025-08-28T20:34:41.742",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928006,1756413305148,"fUST",3561.86377312,0.000167,2,"2025-08-28T20:35:05.148",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928007,1756413305171,"fUST",1438.13622688,0.000167,2,"2025-08-28T20:35:05.171",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928008,1756413327395,"fUST",5000.0,0.000167,2,"2025-08-28T20:35:27.395",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928009,1756413343074,"fUST",3561.87377312,0.000167,2,"2025-08-28T20:35:43.074",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928010,1756413343101,"fUST",1438.12622688,0.000167,2,"2025-08-28T20:35:43.101",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928011,1756413350899,"fUST",5000.0,0.000167,2,"2025-08-28T20:35:50.899",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928012,1756413359018,"fUST",3561.88377312,0.000167,2,"2025-08-28T20:35:59.018",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928013,1756413359043,"fUST",1438.11622688,0.000167,2,"2025-08-28T20:35:59.043",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928014,1756413366835,"fUST",5000.0,0.000167,2,"2025-08-28T20:36:06.835",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928015,1756413374842,"fUST",3561.89377312,0.000167,2,"2025-08-28T20:36:14.842",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928016,1756413374864,"fUST",1438.10622688,0.000167,2,"2025-08-28T20:36:14.864",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928017,1756413382723,"fUST",5000.0,0.000167,2,"2025-08-28T20:36:22.723",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928018,1756413391433,"fUST",3561.90377312,0.000167,2,"2025-08-28T20:36:31.433",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928019,1756413391457,"fUST",1438.09622688,0.000167,2,"2025-08-28T20:36:31.457",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928020,1756413399381,"fUST",5000.0,0.000167,2,"2025-08-28T20:36:39.381",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928021,1756413408034,"fUST",3561.91377312,0.000167,2,"2025-08-28T20:36:48.034",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928022,1756413408059,"fUST",1438.08622688,0.000167,2,"2025-08-28T20:36:48.059",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928023,1756413416122,"fUST",959.6567157,0.000167,2,"2025-08-28T20:36:56.122",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928024,1756413424152,"fUST",5000.0,0.000167,2,"2025-08-28T20:37:04.152",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928025,1756413432681,"fUST",2602.26705742,0.000167,2,"2025-08-28T20:37:12.681",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928026,1756413432703,"fUST",2397.73294258,0.000167,2,"2025-08-28T20:37:12.703",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928027,1756413447788,"fUST",5000.0,0.000167,2,"2025-08-28T20:37:27.788",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928028,1756413455596,"fUST",2602.27705742,0.000167,2,"2025-08-28T20:37:35.596",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928029,1756413455617,"fUST",2397.72294258,0.000167,2,"2025-08-28T20:37:35.617",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928030,1756413464786,"fUST",5000.0,0.000167,2,"2025-08-28T20:37:44.786",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928031,1756413472693,"fUST",2602.28705742,0.000167,2,"2025-08-28T20:37:52.693",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928032,1756413472716,"fUST",2397.71294258,0.000167,2,"2025-08-28T20:37:52.716",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928033,1756413481288,"fUST",5000.0,0.000167,2,"2025-08-28T20:38:01.288",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928034,1756413489751,"fUST",2602.29705742,0.000167,2,"2025-08-28T20:38:09.751",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928035,1756413489772,"fUST",2397.70294258,0.000167,2,"2025-08-28T20:38:09.772",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928036,1756413497920,"fUST",5000.0,0.000167,2,"2025-08-28T20:38:17.920",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928037,1756413505881,"fUST",2602.30705742,0.000167,2,"2025-08-28T20:38:25.881",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928038,1756413505904,"fUST",2397.69294258,0.000167,2,"2025-08-28T20:38:25.904",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928039,1756413514612,"fUST",5000.0,0.000167,2,"2025-08-28T20:38:34.612",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928040,1756413523190,"fUST",2602.31705742,0.000167,2,"2025-08-28T20:38:43.190",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928041,1756413523216,"fUST",2397.68294258,0.000167,2,"2025-08-28T20:38:43.216",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928042,1756413531208,"fUST",5000.0,0.000167,2,"2025-08-28T20:38:51.208",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928043,1756413538966,"fUST",2602.32705742,0.000167,2,"2025-08-28T20:38:58.966",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928044,1756413538989,"fUST",375.13997486,0.000167,2,"2025-08-28T20:38:58.989",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928046,1756413547593,"fUST",5000.0,0.000167,2,"2025-08-28T20:39:07.593",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928047,1756413555360,"fUST",4624.87002514,0.000167,2,"2025-08-28T20:39:15.360",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928048,1756413555382,"fUST",375.12997486,0.000167,2,"2025-08-28T20:39:15.382",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928049,1756413564228,"fUST",2731.66918829,0.000167,2,"2025-08-28T20:39:24.228",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928050,1756413572966,"fUST",5000.0,0.000167,2,"2025-08-28T20:39:32.966",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928051,1756413580962,"fUST",1893.21083685,0.000167,2,"2025-08-28T20:39:40.962",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928052,1756413580984,"fUST",3106.78916315,0.000167,2,"2025-08-28T20:39:40.984",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928053,1756413597064,"fUST",5000.0,0.000167,2,"2025-08-28T20:39:57.064",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928054,1756413604913,"fUST",1893.22083685,0.000167,2,"2025-08-28T20:40:04.913",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928055,1756413604937,"fUST",3106.77916315,0.000167,2,"2025-08-28T20:40:04.937",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928056,1756413620762,"fUST",5000.0,0.000167,2,"2025-08-28T20:40:20.762",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928072,1756413643722,"fUST",1893.23083685,0.000167,2,"2025-08-28T20:40:43.722",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928073,1756413643745,"fUST",3106.76916315,0.000167,2,"2025-08-28T20:40:43.745",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928074,1756413652064,"fUST",5000.0,0.000167,2,"2025-08-28T20:40:52.064",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928075,1756413670109,"fUST",1893.24083685,0.000167,2,"2025-08-28T20:41:10.109",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928076,1756413670132,"fUST",3106.75916315,0.000167,2,"2025-08-28T20:41:10.132",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928077,1756413677892,"fUST",5000.0,0.000167,2,"2025-08-28T20:41:17.892",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928078,1756413693685,"fUST",1893.25083685,0.000167,2,"2025-08-28T20:41:33.685",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928079,1756413693709,"fUST",3106.74916315,0.000167,2,"2025-08-28T20:41:33.709",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928080,1756413701521,"fUST",5000.0,0.000167,2,"2025-08-28T20:41:41.521",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928081,1756413709547,"fUST",669.89574057,0.000167,2,"2025-08-28T20:41:49.547",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928082,1756413717356,"fUST",1223.36509628,0.000167,2,"2025-08-28T20:41:57.356",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928083,1756413717380,"fUST",3776.63490372,0.000167,2,"2025-08-28T20:41:57.380",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928084,1756413739717,"fUST",5000.0,0.000167,2,"2025-08-28T20:42:19.717",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928085,1756413762539,"fUST",1223.37509628,0.000167,2,"2025-08-28T20:42:42.539",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928086,1756413762562,"fUST",3776.62490372,0.000167,2,"2025-08-28T20:42:42.562",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928087,1756413786053,"fUST",5000.0,0.000167,2,"2025-08-28T20:43:06.053",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928088,1756413809028,"fUST",1223.38509628,0.000167,2,"2025-08-28T20:43:29.028",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928089,1756413809051,"fUST",3776.61490372,0.000167,2,"2025-08-28T20:43:29.051",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928090,1756413832027,"fUST",5000.0,0.000167,2,"2025-08-28T20:43:52.027",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928091,1756413854991,"fUST",1223.39509628,0.000167,2,"2025-08-28T20:44:14.991",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928092,1756413855014,"fUST",3776.60490372,0.000167,2,"2025-08-28T20:44:15.014",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928093,1756413877450,"fUST",5000.0,0.000167,2,"2025-08-28T20:44:37.450",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928094,1756413885913,"fUST",1223.40509628,0.000167,2,"2025-08-28T20:44:45.913",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928095,1756413885935,"fUST",3776.59490372,0.000167,2,"2025-08-28T20:44:45.935",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928096,1756413900924,"fUST",5000.0,0.000167,2,"2025-08-28T20:45:00.924",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928097,1756413908712,"fUST",1223.41509628,0.000167,2,"2025-08-28T20:45:08.712",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928098,1756413908735,"fUST",3776.58490372,0.000167,2,"2025-08-28T20:45:08.735",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928100,1756413923943,"fUST",5000.0,0.000167,2,"2025-08-28T20:45:23.943",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928102,1756413931722,"fUST",1223.42509628,0.000167,2,"2025-08-28T20:45:31.722",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928103,1756413931743,"fUST",3776.57490372,0.000167,2,"2025-08-28T20:45:31.743",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928105,1756413942550,"fUST",210.979156,0.00013699,2,"2025-08-28T20:45:42.550",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928106,1756413947069,"fUST",5000.0,0.000167,2,"2025-08-28T20:45:47.069",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928107,1756413955405,"fUST",1012.45594028,0.000167,2,"2025-08-28T20:45:55.405",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928108,1756413955433,"fUST",3987.54405972,0.000167,2,"2025-08-28T20:45:55.433",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928110,1756413971215,"fUST",5000.0,0.000167,2,"2025-08-28T20:46:11.215",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928111,1756413994055,"fUST",1012.46594028,0.000167,2,"2025-08-28T20:46:34.055",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928112,1756413994077,"fUST",3987.53405972,0.000167,2,"2025-08-28T20:46:34.077",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928113,1756414002485,"fUST",5000.0,0.000167,2,"2025-08-28T20:46:42.485",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928114,1756414017518,"fUST",1012.47594028,0.000167,2,"2025-08-28T20:46:57.518",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928115,1756414017541,"fUST",3987.52405972,0.000167,2,"2025-08-28T20:46:57.541",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928116,1756414025497,"fUST",5000.0,0.000167,2,"2025-08-28T20:47:05.497",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928117,1756414041473,"fUST",1012.48594028,0.000167,2,"2025-08-28T20:47:21.473",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928118,1756414041496,"fUST",3987.51405972,0.000167,2,"2025-08-28T20:47:21.496",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928119,1756414063884,"fUST",5000.0,0.000167,2,"2025-08-28T20:47:43.884",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928120,1756414086898,"fUST",1012.49594028,0.000167,2,"2025-08-28T20:48:06.898",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928121,1756414086921,"fUST",3987.50405972,0.000167,2,"2025-08-28T20:48:06.921",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928122,1756414109773,"fUST",5000.0,0.000167,2,"2025-08-28T20:48:29.773",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928123,1756414132193,"fUST",1012.50594028,0.000167,2,"2025-08-28T20:48:52.193",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928124,1756414132215,"fUST",3987.49405972,0.000167,2,"2025-08-28T20:48:52.215",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928126,1756414155073,"fUST",5000.0,0.000167,2,"2025-08-28T20:49:15.073",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928127,1756414178702,"fUST",1012.51594028,0.000167,2,"2025-08-28T20:49:38.702",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928128,1756414178725,"fUST",3987.48405972,0.000167,2,"2025-08-28T20:49:38.725",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928129,1756414184344,"fUST",-180.05886276,0.00016864,2,"2025-08-28T20:49:44.344",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928130,1756414201073,"fUST",5000.0,0.000167,2,"2025-08-28T20:50:01.073",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928131,1756414201149,"fUST",-119.94113724,0.00016864,2,"2025-08-28T20:50:01.149",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928132,1756414201171,"fUST",-184.26237732,0.00016865,2,"2025-08-28T20:50:01.171",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928133,1756414201194,"fUST",-132.94089941,0.00016865,2,"2025-08-28T20:50:01.194",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928134,1756414203971,"fUST",-181.39295409,0.00016865,2,"2025-08-28T20:50:03.971",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928135,1756414203992,"fUST",-9.95519391,0.00016865,2,"2025-08-28T20:50:03.992",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928136,1756414206854,"fUST",-264.83067812,0.00016865,2,"2025-08-28T20:50:06.854",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928137,1756414206877,"fUST",-37.70848837,0.00016865,2,"2025-08-28T20:50:06.877",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928138,1756414210341,"fUST",-174.02912009,0.00016865,2,"2025-08-28T20:50:10.341",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928139,1756414212034,"fUST",-231.53083892,0.00016865,2,"2025-08-28T20:50:12.034",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928140,1756414214257,"fUST",-56.73155262,0.00016865,2,"2025-08-28T20:50:14.257",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928141,1756414214281,"fUST",-252.69763772,0.00016865,2,"2025-08-28T20:50:14.281",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928142,1756414216944,"fUST",1012.52594028,0.000167,2,"2025-08-28T20:50:16.944",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928143,1756414216966,"fUST",324.06574719,0.000167,2,"2025-08-28T20:50:16.966",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928144,1756414219244,"fUST",-210.88347082,0.00016865,2,"2025-08-28T20:50:19.244",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928145,1756414221728,"fUST",-36.41889146,0.00016865,2,"2025-08-28T20:50:21.728",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928146,1756414221751,"fUST",-203.95911309,0.00016865,2,"2025-08-28T20:50:21.751",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928188,1756414231784,"fUST",-1997.95221492,0.0001683,2,"2025-08-28T20:50:31.784",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928194,1756414231839,"fUST",-468.6273283,0.0001683,2,"2025-08-28T20:50:31.839",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928319,1756414237674,"fUST",-1354.52382633,0.0001683,2,"2025-08-28T20:50:37.674",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928322,1756414237685,"fUST",-1178.89663045,0.0001683,2,"2025-08-28T20:50:37.685",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928324,1756414237695,"fUST",-307.05528643,0.00016871,2,"2025-08-28T20:50:37.695",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928326,1756414237704,"fUST",-893.5712077,0.0001689,2,"2025-08-28T20:50:37.704",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928328,1756414237713,"fUST",-2226.2768754,0.00017351,2,"2025-08-28T20:50:37.713",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928330,1756414237728,"fUST",-1882.33565228,0.00017351,2,"2025-08-28T20:50:37.728",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928408,1756414240032,"fUST",-38.81144649,0.00016829,2,"2025-08-28T20:50:40.032",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928663,1756414244849,"fUST",-247.81085702,0.00016829,2,"2025-08-28T20:50:44.849",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928706,1756414247310,"fUST",-205.82930249,0.00016829,2,"2025-08-28T20:50:47.310",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928707,1756414247642,"fUST",151.00809966,0.00016483,2,"2025-08-28T20:50:47.642",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928709,1756414249895,"fUST",-7.548394,0.00016829,2,"2025-08-28T20:50:49.895",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928710,1756414249919,"fUST",-154.49997804,0.00016829,2,"2025-08-28T20:50:49.919",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928711,1756414250234,"fUST",5000.0,0.000167,2,"2025-08-28T20:50:50.234",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928712,1756414251929,"fUST",-152.0,0.00016829,2,"2025-08-28T20:50:51.929",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928713,1756414255198,"fUST",-97.14499939,0.00016829,2,"2025-08-28T20:50:55.198",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928714,1756414255221,"fUST",-120.40538211,0.00016829,2,"2025-08-28T20:50:55.221",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928715,1756414258774,"fUST",-180.27992352,0.00016829,2,"2025-08-28T20:50:58.774",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928716,1756414264778,"fUST",-199.31469437,0.00016829,2,"2025-08-28T20:51:04.778",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928718,1756414438894,"fUST",760.69066571,0.000167,2,"2025-08-28T20:53:58.894",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928719,1756414469256,"fUST",2304.72652351,0.000167,2,"2025-08-28T20:54:29.256",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928723,1756414980435,"fUST",-159.49164245,0.0001673,2,"2025-08-28T21:03:00.435",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928724,1756414982748,"fUST",-236.5250992,0.0001673,2,"2025-08-28T21:03:02.748",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928725,1756414986647,"fUST",-189.11977243,0.0001673,2,"2025-08-28T21:03:06.647",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928726,1756414989198,"fUST",-301.59513655,0.0001673,2,"2025-08-28T21:03:09.198",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928727,1756414991545,"fUST",-183.28086761,0.0001673,2,"2025-08-28T21:03:11.545",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928728,1756414994322,"fUST",-300.0,0.0001673,2,"2025-08-28T21:03:14.322",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928729,1756414997110,"fUST",-168.95891923,0.0001673,2,"2025-08-28T21:03:17.110",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928730,1756414999212,"fUST",-427.05468043,0.0001673,2,"2025-08-28T21:03:19.212",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928731,1756415001382,"fUST",-115.3525911,0.0001673,2,"2025-08-28T21:03:21.382",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928733,1756415008427,"fUST",252.861661,0.00013699,2,"2025-08-28T21:03:28.427",0.00030295,31.27,0.9577457185690424,527807262.333605]
[381928734,1756415102229,"fUST",-219.89239373,0.00016701,2,"2025-08-28T21:05:02.229",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928735,1756415103037,"fUST",300.0,0.000167,2,"2025-08-28T21:05:03.037",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928736,1756415104399,"fUST",906.65730293,0.000167,2,"2025-08-28T21:05:04.399",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928737,1756415104423,"fUST",293.34269707,0.000167,2,"2025-08-28T21:05:04.423",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928738,1756415109659,"fUST",-290.89535144,0.00016701,2,"2025-08-28T21:05:09.659",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928739,1756415113887,"fUST",276.522835,0.000167,2,"2025-08-28T21:05:13.887",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928740,1756415113916,"fUST",-300.0,0.00016701,2,"2025-08-28T21:05:13.916",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928741,1756415115527,"fUST",-249.17123152,0.00016701,2,"2025-08-28T21:05:15.527",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928742,1756415118381,"fUST",-180.97037585,0.00016701,2,"2025-08-28T21:05:18.381",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928743,1756415120761,"fUST",-270.86907218,0.00016701,2,"2025-08-28T21:05:20.761",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928744,1756415125844,"fUST",-156.22643591,0.00016701,2,"2025-08-28T21:05:25.844",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928745,1756415127485,"fUST",-361.56423042,0.00016701,2,"2025-08-28T21:05:27.485",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928746,1756415129351,"fUST",-190.89508705,0.00016701,2,"2025-08-28T21:05:29.351",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928747,1756415131307,"fUST",-355.22610399,0.00016701,2,"2025-08-28T21:05:31.307",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928748,1756415133642,"fUST",-202.77507879,0.00016701,2,"2025-08-28T21:05:33.642",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928749,1756415136001,"fUST",-241.18059192,0.00016701,2,"2025-08-28T21:05:36.001",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928750,1756415139259,"fUST",-236.94516292,0.00016701,2,"2025-08-28T21:05:39.259",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928751,1756415141104,"fUST",-276.7311791,0.00016701,2,"2025-08-28T21:05:41.104",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928752,1756415145287,"fUST",-172.3908357,0.00016701,2,"2025-08-28T21:05:45.287",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928753,1756415147420,"fUST",-222.12042826,0.00016701,2,"2025-08-28T21:05:47.420",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928754,1756415149713,"fUST",-480.0,0.00016701,2,"2025-08-28T21:05:49.713",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928755,1756415151511,"fUST",-279.54054092,0.00016701,2,"2025-08-28T21:05:51.511",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928756,1756415158039,"fUST",-268.16717598,0.00016701,2,"2025-08-28T21:05:58.039",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928757,1756415162975,"fUST",300.0,0.000167,2,"2025-08-28T21:06:02.975",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928758,1756415167020,"fUST",-229.8203481,0.00016701,2,"2025-08-28T21:06:07.020",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928759,1756415173202,"fUST",-151.37659072,0.00016701,2,"2025-08-28T21:06:13.202",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928760,1756415177681,"fUST",-151.34458855,0.00016701,2,"2025-08-28T21:06:17.681",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928761,1756415181766,"fUST",-191.38124444,0.00016701,2,"2025-08-28T21:06:21.766",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928762,1756415184455,"fUST",-207.8141755,0.00016701,2,"2025-08-28T21:06:24.455",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928763,1756415187346,"fUST",874.5112639,0.00016561,2,"2025-08-28T21:06:27.346",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928764,1756415189789,"fUST",-266.99393775,0.00016701,2,"2025-08-28T21:06:29.789",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928765,1756415198323,"fUST",-236.94516292,0.000167,2,"2025-08-28T21:06:38.323",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928766,1756415198345,"fUST",-136.01317318,0.00016701,2,"2025-08-28T21:06:38.345",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928767,1756415201396,"fUST",-309.55653536,0.00016701,2,"2025-08-28T21:06:41.396",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928768,1756415204810,"fUST",-225.26093274,0.00016701,2,"2025-08-28T21:06:44.810",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928769,1756415207178,"fUST",-229.90672376,0.00016701,2,"2025-08-28T21:06:47.178",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928770,1756415212637,"fUST",-466.75946888,0.00016701,2,"2025-08-28T21:06:52.637",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928771,1756415217148,"fUST",-276.26400764,0.00016701,2,"2025-08-28T21:06:57.148",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928772,1756415220646,"fUST",-563.74954447,0.00016701,2,"2025-08-28T21:07:00.646",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928773,1756415223702,"fUST",-160.59501291,0.00016701,2,"2025-08-28T21:07:03.702",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928774,1756415225639,"fUST",-219.26402932,0.00016701,2,"2025-08-28T21:07:05.639",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928775,1756415229458,"fUST",-190.7112023,0.00016701,2,"2025-08-28T21:07:09.458",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928776,1756415231276,"fUST",-220.14095777,0.00016701,2,"2025-08-28T21:07:11.276",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928777,1756415238841,"fUST",-169.27524559,0.00016701,2,"2025-08-28T21:07:18.841",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928778,1756415241054,"fUST",-252.02635842,0.00016701,2,"2025-08-28T21:07:21.054",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928779,1756415244644,"fUST",-154.28168867,0.00016701,2,"2025-08-28T21:07:24.644",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928780,1756415247745,"fUST",-222.67994737,0.00016701,2,"2025-08-28T21:07:27.745",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928781,1756415253128,"fUST",-163.35299882,0.00016701,2,"2025-08-28T21:07:33.128",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928782,1756415255798,"fUST",-154.28168867,0.000167,2,"2025-08-28T21:07:35.798",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928783,1756415255823,"fUST",-8.57534459,0.00016701,2,"2025-08-28T21:07:35.823",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928784,1756415260323,"fUST",-337.14296674,0.000167,2,"2025-08-28T21:07:40.323",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928785,1756415263510,"fUST",-48.88997945,0.000167,2,"2025-08-28T21:07:43.510",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928786,1756415263537,"fUST",-158.09933272,0.00016701,2,"2025-08-28T21:07:43.537",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928787,1756415269289,"fUST",-230.25978769,0.00016701,2,"2025-08-28T21:07:49.289",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928788,1756415271208,"fUST",-166.96903681,0.00016701,2,"2025-08-28T21:07:51.208",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928789,1756415279247,"fUST",-270.93645817,0.000167,2,"2025-08-28T21:07:59.247",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928790,1756415281212,"fUST",-229.06354183,0.000167,2,"2025-08-28T21:08:01.212",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928791,1756415281239,"fUST",-286.02769626,0.000167,2,"2025-08-28T21:08:01.239",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928792,1756415286440,"fUST",-151.2214036,0.000167,2,"2025-08-28T21:08:06.440",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928793,1756415286463,"fUST",-15.59694578,0.000167,2,"2025-08-28T21:08:06.463",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928794,1756415295905,"fUST",-227.80088986,0.000167,2,"2025-08-28T21:08:15.905",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928795,1756415302342,"fUST",-151.50747149,0.000167,2,"2025-08-28T21:08:22.342",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928796,1756415302364,"fUST",-114.92899485,0.000167,2,"2025-08-28T21:08:22.364",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928797,1756415305027,"fUST",-327.66965593,0.000167,2,"2025-08-28T21:08:25.027",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928798,1756415305052,"fUST",-74.8487724,0.000167,2,"2025-08-28T21:08:25.052",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928799,1756415309307,"fUST",-136.04752309,0.000167,2,"2025-08-28T21:08:29.307",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928800,1756415309328,"fUST",-22.5113187,0.00016701,2,"2025-08-28T21:08:29.328",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928801,1756415311167,"fUST",-418.13816989,0.00016701,2,"2025-08-28T21:08:31.167",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928802,1756415313935,"fUST",-154.85053624,0.000167,2,"2025-08-28T21:08:33.935",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928803,1756415317248,"fUST",-236.92981298,0.000167,2,"2025-08-28T21:08:37.248",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928804,1756415317270,"fUST",-158.79265018,0.000167,2,"2025-08-28T21:08:37.270",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928805,1756415319455,"fUST",-69.00823968,0.000167,2,"2025-08-28T21:08:39.455",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928806,1756415319477,"fUST",-93.4871813,0.00016701,2,"2025-08-28T21:08:39.477",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928807,1756415325084,"fUST",-264.00677888,0.00016701,2,"2025-08-28T21:08:45.084",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928808,1756415327676,"fUST",-240.53584913,0.00016701,2,"2025-08-28T21:08:47.676",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928809,1756415331886,"fUST",-159.80922609,0.00016701,2,"2025-08-28T21:08:51.886",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928810,1756415334898,"fUST",-177.01210145,0.00016701,2,"2025-08-28T21:08:54.898",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928811,1756415335646,"fUST",1663.24054016,0.000167,2,"2025-08-28T21:08:55.646",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928812,1756415337138,"fUST",-366.29337005,0.00016701,2,"2025-08-28T21:08:57.138",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928813,1756415340500,"fUST",-156.33392893,0.00016701,2,"2025-08-28T21:09:00.500",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928814,1756415346079,"fUST",-421.88548426,0.00016701,2,"2025-08-28T21:09:06.079",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928815,1756415348692,"fUST",-328.86551528,0.00016701,2,"2025-08-28T21:09:08.692",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928816,1756415351616,"fUST",-457.08840607,0.00016701,2,"2025-08-28T21:09:11.616",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928817,1756415358752,"fUST",1450.39039997,0.000167,2,"2025-08-28T21:09:18.752",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928818,1756415358929,"fUST",-232.12252053,0.00016701,2,"2025-08-28T21:09:18.929",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928819,1756415361556,"fUST",-303.54820357,0.00016701,2,"2025-08-28T21:09:21.556",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928820,1756415364796,"fUST",-504.87141545,0.00016701,2,"2025-08-28T21:09:24.796",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928821,1756415368102,"fUST",-175.54632062,0.00016701,2,"2025-08-28T21:09:28.102",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928822,1756415370111,"fUST",-275.256478,0.00016701,2,"2025-08-28T21:09:30.111",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928823,1756415376224,"fUST",-302.57643837,0.00016701,2,"2025-08-28T21:09:36.224",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928824,1756415378217,"fUST",-0.77919128,0.00016701,2,"2025-08-28T21:09:38.217",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928825,1756415383332,"fUST",2107.61885609,0.000167,2,"2025-08-28T21:09:43.332",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928861,1756415431910,"fUST",-1039.7144,0.0001689,2,"2025-08-28T21:10:31.910",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928863,1756415431920,"fUST",-390.0,0.00017039,2,"2025-08-28T21:10:31.920",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928865,1756415431929,"fUST",-2763.17249504,0.0001704,2,"2025-08-28T21:10:31.929",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928870,1756415431966,"fUST",-643.17025537,0.0001704,2,"2025-08-28T21:10:31.966",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381928877,1756415432023,"fUST",-918.02637208,0.0001704,2,"2025-08-28T21:10:32.023",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929441,1756415438210,"fUST",-1567.01834981,0.0001704,2,"2025-08-28T21:10:38.210",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929442,1756415438220,"fUST",-1200.0,0.00017175,2,"2025-08-28T21:10:38.220",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929443,1756415438229,"fUST",-651.364638,0.00017176,2,"2025-08-28T21:10:38.229",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929444,1756415438238,"fUST",-666.0,0.0001728,2,"2025-08-28T21:10:38.238",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929445,1756415438247,"fUST",-329.80247301,0.00017351,2,"2025-08-28T21:10:38.247",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929446,1756415438256,"fUST",-341.02993629,0.00017384,2,"2025-08-28T21:10:38.256",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929447,1756415438265,"fUST",-300.0,0.00017384,2,"2025-08-28T21:10:38.265",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929448,1756415438275,"fUST",-6834.09226063,0.00017385,2,"2025-08-28T21:10:38.275",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929449,1756415438284,"fUST",-600.0,0.00017385,2,"2025-08-28T21:10:38.284",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929450,1756415438294,"fUST",-300.0,0.00017385,2,"2025-08-28T21:10:38.294",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929451,1756415438303,"fUST",-200.8375233,0.00017467,2,"2025-08-28T21:10:38.303",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929452,1756415438312,"fUST",-300.0,0.00017732,2,"2025-08-28T21:10:38.312",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929453,1756415438321,"fUST",-300.0,0.00017732,2,"2025-08-28T21:10:38.321",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929454,1756415438330,"fUST",-300.0,0.00017732,2,"2025-08-28T21:10:38.330",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929455,1756415438339,"fUST",-420.0,0.0001898,2,"2025-08-28T21:10:38.339",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929456,1756415438348,"fUST",-1058.03550062,0.00019078,2,"2025-08-28T21:10:38.348",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929457,1756415438357,"fUST",-720.0,0.00019123,20,"2025-08-28T21:10:38.357",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929458,1756415438367,"fUST",-288.72465995,0.00019173,2,"2025-08-28T21:10:38.367",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929459,1756415438376,"fUST",-536.3278538,0.00019173,2,"2025-08-28T21:10:38.376",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929460,1756415438386,"fUST",-165.95521134,0.00019178,2,"2025-08-28T21:10:38.386",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929461,1756415438395,"fUST",-393.2,0.00019178,2,"2025-08-28T21:10:38.395",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929462,1756415438404,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.404",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929463,1756415438413,"fUST",-615.19515131,0.00019178,2,"2025-08-28T21:10:38.413",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929464,1756415438422,"fUST",-1000.0,0.00019178,2,"2025-08-28T21:10:38.422",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929465,1756415438432,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.432",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929466,1756415438442,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.442",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929467,1756415438451,"fUST",-339.42,0.00019178,2,"2025-08-28T21:10:38.451",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929468,1756415438460,"fUST",-421.08894605,0.00019178,2,"2025-08-28T21:10:38.460",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929469,1756415438469,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.469",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929470,1756415438478,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.478",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929471,1756415438487,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.487",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929472,1756415438496,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.496",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929473,1756415438505,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.505",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929474,1756415438514,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.514",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929475,1756415438523,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.523",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929476,1756415438532,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.532",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929477,1756415438541,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.541",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929478,1756415438550,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.550",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929479,1756415438559,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.559",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929480,1756415438569,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.569",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929481,1756415438578,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.578",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929482,1756415438587,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.587",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929483,1756415438596,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.596",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929484,1756415438605,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.605",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929485,1756415438614,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.614",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929486,1756415438624,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.624",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929487,1756415438632,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.632",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929488,1756415438642,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.642",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929489,1756415438651,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.651",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929490,1756415438660,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.660",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929491,1756415438670,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.670",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929492,1756415438680,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.680",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929493,1756415438689,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.689",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929494,1756415438698,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.698",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929495,1756415438708,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.708",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929496,1756415438717,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.717",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929497,1756415438726,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.726",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929498,1756415438735,"fUST",-396.35,0.00019178,2,"2025-08-28T21:10:38.735",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929499,1756415438744,"fUST",-1396.52,0.00019178,2,"2025-08-28T21:10:38.744",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929500,1756415438753,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.753",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929501,1756415438762,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.762",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929502,1756415438771,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.771",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929503,1756415438780,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.780",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929504,1756415438789,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.789",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929505,1756415438798,"fUST",-907.92,0.00019178,2,"2025-08-28T21:10:38.798",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929506,1756415438807,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.807",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929507,1756415438816,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.816",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929508,1756415438826,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.826",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929509,1756415438835,"fUST",-1421.23,0.00019178,2,"2025-08-28T21:10:38.835",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929510,1756415438844,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.844",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929511,1756415438854,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.854",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929512,1756415438863,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.863",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929513,1756415438872,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.872",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929514,1756415438881,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.881",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929515,1756415438890,"fUST",-519.71,0.00019178,2,"2025-08-28T21:10:38.890",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929516,1756415438899,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.899",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929517,1756415438908,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.908",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929518,1756415438918,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.918",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929519,1756415438927,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.927",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929520,1756415438937,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.937",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929521,1756415438946,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.946",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929522,1756415438955,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.955",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929523,1756415438965,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.965",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929524,1756415438974,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.974",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929525,1756415438986,"fUST",-505.47,0.00019178,2,"2025-08-28T21:10:38.986",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929526,1756415438996,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:38.996",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929527,1756415439006,"fUST",-626.61,0.00019178,2,"2025-08-28T21:10:39.006",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929528,1756415439015,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:39.015",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929529,1756415439024,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:39.024",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929530,1756415439034,"fUST",-523.32297731,0.00019178,2,"2025-08-28T21:10:39.034",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929531,1756415439043,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:39.043",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929532,1756415439054,"fUST",-2776.88,0.00019178,2,"2025-08-28T21:10:39.054",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929533,1756415439064,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:39.064",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929534,1756415439074,"fUST",-542.96,0.00019178,2,"2025-08-28T21:10:39.074",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929535,1756415439083,"fUST",-1156.19,0.00019178,2,"2025-08-28T21:10:39.083",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929536,1756415439092,"fUST",-995.56,0.00019178,2,"2025-08-28T21:10:39.092",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929537,1756415439101,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:39.101",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929538,1756415439111,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:39.111",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929539,1756415439120,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:39.120",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929540,1756415439130,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:39.130",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929541,1756415439139,"fUST",-2925.91,0.00019178,2,"2025-08-28T21:10:39.139",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929542,1756415439148,"fUST",-9188.88709056,0.00019352,2,"2025-08-28T21:10:39.148",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929543,1756415439157,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.157",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929544,1756415439166,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.166",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929545,1756415439175,"fUST",-452.3157933,0.00019452,2,"2025-08-28T21:10:39.175",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929546,1756415439184,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.184",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929547,1756415439194,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.194",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929548,1756415439203,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.203",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929549,1756415439212,"fUST",-471.72,0.00019452,2,"2025-08-28T21:10:39.212",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929550,1756415439221,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.221",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929551,1756415439230,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.230",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929552,1756415439239,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.239",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929553,1756415439248,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.248",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929554,1756415439257,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.257",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929555,1756415439267,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.267",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929556,1756415439276,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.276",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929557,1756415439285,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.285",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929558,1756415439296,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.296",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929559,1756415439305,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.305",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929560,1756415439315,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.315",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929561,1756415439324,"fUST",-166.56,0.00019452,2,"2025-08-28T21:10:39.324",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929562,1756415439334,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.334",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929563,1756415439343,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.343",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929564,1756415439352,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.352",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929565,1756415439466,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.466",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929566,1756415439504,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.504",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929567,1756415439514,"fUST",-265.31,0.00019452,2,"2025-08-28T21:10:39.514",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929568,1756415439523,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.523",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929569,1756415439532,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.532",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929570,1756415439542,"fUST",-1396.52,0.00019452,2,"2025-08-28T21:10:39.542",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929571,1756415439552,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.552",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929572,1756415439562,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.562",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929573,1756415439571,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.571",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929574,1756415439580,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.580",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929575,1756415439589,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.589",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929576,1756415439599,"fUST",-907.92,0.00019452,2,"2025-08-28T21:10:39.599",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929577,1756415439609,"fUST",-1421.23,0.00019452,2,"2025-08-28T21:10:39.609",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929578,1756415439620,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.620",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929579,1756415439629,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.629",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929580,1756415439639,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.639",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929581,1756415439648,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.648",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929582,1756415439657,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.657",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929583,1756415439666,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.666",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929584,1756415439676,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.676",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929585,1756415439685,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.685",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929586,1756415439694,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.694",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929587,1756415439703,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.703",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929588,1756415439713,"fUST",-399.46,0.00019452,2,"2025-08-28T21:10:39.713",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929589,1756415439723,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.723",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929590,1756415439732,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.732",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929591,1756415439741,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.741",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929592,1756415439750,"fUST",-2776.88,0.00019452,2,"2025-08-28T21:10:39.750",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929593,1756415439759,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.759",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929594,1756415439769,"fUST",-1156.19,0.00019452,2,"2025-08-28T21:10:39.769",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929595,1756415439778,"fUST",-995.56,0.00019452,2,"2025-08-28T21:10:39.778",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929596,1756415439787,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.787",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929597,1756415439796,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:39.796",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929598,1756415439806,"fUST",-2925.91,0.00019452,2,"2025-08-28T21:10:39.806",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929599,1756415439816,"fUST",-500.0,0.00019473,2,"2025-08-28T21:10:39.816",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929600,1756415439826,"fUST",-500.0,0.00019473,2,"2025-08-28T21:10:39.826",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929601,1756415439836,"fUST",-500.0,0.00019473,2,"2025-08-28T21:10:39.836",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929602,1756415439845,"fUST",-500.0,0.00019473,2,"2025-08-28T21:10:39.845",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929603,1756415439854,"fUST",-190.0,0.00019718,2,"2025-08-28T21:10:39.854",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929604,1756415439863,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.863",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929605,1756415439872,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.872",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929606,1756415439881,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.881",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929607,1756415439891,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.891",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929608,1756415439900,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.900",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929609,1756415439910,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.910",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929610,1756415439919,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.919",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929612,1756415439929,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.929",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929613,1756415439938,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.938",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929614,1756415439947,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.947",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929615,1756415439956,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.956",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929616,1756415439968,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.968",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929617,1756415439977,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.977",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929618,1756415439990,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:39.990",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929619,1756415440000,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.000",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929620,1756415440009,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.009",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929621,1756415440019,"fUST",-1396.52,0.00019726,2,"2025-08-28T21:10:40.019",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929622,1756415440028,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.028",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929623,1756415440037,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.037",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929624,1756415440047,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.047",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929625,1756415440055,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.055",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929626,1756415440064,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.064",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929627,1756415440075,"fUST",-907.92,0.00019726,2,"2025-08-28T21:10:40.075",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929628,1756415440087,"fUST",-1421.23,0.00019726,2,"2025-08-28T21:10:40.087",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929629,1756415440102,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.102",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929630,1756415440112,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.112",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929631,1756415440121,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.121",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929632,1756415440130,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.130",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929633,1756415440139,"fUST",-314.01,0.00019726,2,"2025-08-28T21:10:40.139",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929634,1756415440148,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.148",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929635,1756415440157,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.157",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929636,1756415440166,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.166",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929637,1756415440176,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.176",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929638,1756415440185,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.185",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929639,1756415440195,"fUST",-215.85,0.00019726,2,"2025-08-28T21:10:40.195",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929640,1756415440204,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.204",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929641,1756415440213,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.213",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929642,1756415440223,"fUST",-2776.88,0.00019726,2,"2025-08-28T21:10:40.223",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929643,1756415440232,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.232",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929644,1756415440242,"fUST",-1156.19,0.00019726,2,"2025-08-28T21:10:40.242",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929645,1756415440251,"fUST",-995.56,0.00019726,2,"2025-08-28T21:10:40.251",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929646,1756415440260,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.260",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929647,1756415440269,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:40.269",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929648,1756415440278,"fUST",-2925.91,0.00019726,2,"2025-08-28T21:10:40.278",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929649,1756415440287,"fUST",-500.0,0.00019773,2,"2025-08-28T21:10:40.287",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929650,1756415440296,"fUST",-500.0,0.00019773,2,"2025-08-28T21:10:40.296",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929651,1756415440306,"fUST",-500.0,0.00019773,2,"2025-08-28T21:10:40.306",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929652,1756415440315,"fUST",-373.112862,0.00019863,2,"2025-08-28T21:10:40.315",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929653,1756415440324,"fUST",-3469.05235896,0.000199,2,"2025-08-28T21:10:40.324",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929654,1756415440333,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.333",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929655,1756415440342,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.342",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929656,1756415440351,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.351",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929657,1756415440360,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.360",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929658,1756415440369,"fUST",-223.12,0.0002,2,"2025-08-28T21:10:40.369",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929659,1756415440378,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.378",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929660,1756415440387,"fUST",-436.2,0.0002,2,"2025-08-28T21:10:40.387",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929661,1756415440396,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.396",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929662,1756415440406,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.406",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929663,1756415440415,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.415",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929664,1756415440425,"fUST",-155.754415,0.0002,2,"2025-08-28T21:10:40.425",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929665,1756415440434,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.434",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929666,1756415440443,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.443",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929667,1756415440452,"fUST",-1396.52,0.0002,2,"2025-08-28T21:10:40.452",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929668,1756415440461,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.461",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929669,1756415440470,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.470",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929670,1756415440479,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.479",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929671,1756415440488,"fUST",-491.81,0.0002,2,"2025-08-28T21:10:40.488",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929672,1756415440498,"fUST",-907.92,0.0002,2,"2025-08-28T21:10:40.498",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929673,1756415440507,"fUST",-1421.23,0.0002,2,"2025-08-28T21:10:40.507",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929674,1756415440517,"fUST",-555.35,0.0002,2,"2025-08-28T21:10:40.517",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929675,1756415440526,"fUST",-160.0,0.0002,3,"2025-08-28T21:10:40.526",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929676,1756415440535,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.535",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929677,1756415440544,"fUST",-244.93608318,0.0002,2,"2025-08-28T21:10:40.544",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929678,1756415440553,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.553",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929679,1756415440563,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.563",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929680,1756415440572,"fUST",-257.43,0.0002,2,"2025-08-28T21:10:40.572",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929681,1756415440581,"fUST",-151.33187074,0.0002,2,"2025-08-28T21:10:40.581",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929682,1756415440589,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.589",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929683,1756415440599,"fUST",-2776.88,0.0002,2,"2025-08-28T21:10:40.599",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929684,1756415440608,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.608",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929685,1756415440617,"fUST",-1156.19,0.0002,2,"2025-08-28T21:10:40.617",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929686,1756415440626,"fUST",-995.56,0.0002,2,"2025-08-28T21:10:40.626",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929687,1756415440635,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:40.635",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929688,1756415440644,"fUST",-2925.91,0.0002,2,"2025-08-28T21:10:40.644",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929689,1756415440654,"fUST",-348.71379246,0.00020021,2,"2025-08-28T21:10:40.654",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929690,1756415440663,"fUST",-500.0,0.00020124,2,"2025-08-28T21:10:40.663",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929691,1756415440673,"fUST",-3020.5236864,0.00020178,2,"2025-08-28T21:10:40.673",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929692,1756415440682,"fUST",-252.861661,0.00020187,2,"2025-08-28T21:10:40.682",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929693,1756415440692,"fUST",-337.57343651,0.00020272,2,"2025-08-28T21:10:40.692",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929694,1756415440701,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.701",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929695,1756415440710,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.710",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929696,1756415440719,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.719",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929697,1756415440728,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.728",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929698,1756415440737,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.737",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929699,1756415440747,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.747",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929700,1756415440756,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.756",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929701,1756415440765,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.765",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929702,1756415440774,"fUST",-1396.52,0.00020273,2,"2025-08-28T21:10:40.774",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929703,1756415440783,"fUST",-316.32956501,0.00020273,2,"2025-08-28T21:10:40.783",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929704,1756415440793,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.793",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929705,1756415440803,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.803",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929706,1756415440812,"fUST",-907.92,0.00020273,2,"2025-08-28T21:10:40.812",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929707,1756415440821,"fUST",-1421.23,0.00020273,2,"2025-08-28T21:10:40.821",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929708,1756415440831,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.831",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929709,1756415440840,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.840",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929710,1756415440849,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.849",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929711,1756415440858,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.858",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929712,1756415440867,"fUST",-2776.88,0.00020273,2,"2025-08-28T21:10:40.867",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929713,1756415440876,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.876",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929714,1756415440885,"fUST",-1156.19,0.00020273,2,"2025-08-28T21:10:40.885",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929715,1756415440894,"fUST",-995.56,0.00020273,2,"2025-08-28T21:10:40.894",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929716,1756415440903,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:40.903",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929717,1756415440912,"fUST",-2925.91,0.00020273,2,"2025-08-28T21:10:40.912",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929718,1756415440921,"fUST",-1000.0,0.00020321,2,"2025-08-28T21:10:40.921",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929719,1756415440931,"fUST",-529.67291817,0.00020351,2,"2025-08-28T21:10:40.931",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929720,1756415440941,"fUST",-425.52029335,0.00020351,2,"2025-08-28T21:10:40.941",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929721,1756415440950,"fUST",-160.0,0.00020351,2,"2025-08-28T21:10:40.950",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929722,1756415440959,"fUST",-160.0,0.00020351,2,"2025-08-28T21:10:40.959",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929723,1756415440969,"fUST",-232.64478309,0.00020351,2,"2025-08-28T21:10:40.969",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929724,1756415440978,"fUST",-160.0,0.00020351,2,"2025-08-28T21:10:40.978",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929725,1756415440991,"fUST",-160.0,0.00020351,2,"2025-08-28T21:10:40.991",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929726,1756415441000,"fUST",-217.27834477,0.00020351,2,"2025-08-28T21:10:41.000",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929727,1756415441009,"fUST",-417.15472785,0.00020351,2,"2025-08-28T21:10:41.009",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929728,1756415441018,"fUST",-160.0,0.00020351,2,"2025-08-28T21:10:41.018",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929729,1756415441027,"fUST",-160.0,0.00020351,2,"2025-08-28T21:10:41.027",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929730,1756415441037,"fUST",-845.47023312,0.00020351,2,"2025-08-28T21:10:41.037",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929731,1756415441046,"fUST",-216.18903889,0.00020351,2,"2025-08-28T21:10:41.046",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929732,1756415441055,"fUST",-12710.44222334,0.00020355,2,"2025-08-28T21:10:41.055",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929733,1756415441067,"fUST",-160.0,0.00020355,2,"2025-08-28T21:10:41.067",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929734,1756415441076,"fUST",-287.00824155,0.00020447,2,"2025-08-28T21:10:41.076",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929735,1756415441086,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.086",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929736,1756415441096,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.096",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929737,1756415441105,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.105",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929738,1756415441114,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.114",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929739,1756415441123,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.123",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929740,1756415441133,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.133",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929741,1756415441142,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.142",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929742,1756415441151,"fUST",-1396.52,0.00020547,2,"2025-08-28T21:10:41.151",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929743,1756415441161,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.161",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929744,1756415441170,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.170",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929745,1756415441180,"fUST",-907.92,0.00020547,2,"2025-08-28T21:10:41.180",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929746,1756415441190,"fUST",-1421.23,0.00020547,2,"2025-08-28T21:10:41.190",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929747,1756415441199,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.199",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929748,1756415441208,"fUST",-263.54210536,0.00020547,2,"2025-08-28T21:10:41.208",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929749,1756415441217,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.217",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929750,1756415441227,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.227",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929751,1756415441236,"fUST",-2776.88,0.00020547,2,"2025-08-28T21:10:41.236",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929752,1756415441245,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.245",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929753,1756415441254,"fUST",-1156.19,0.00020547,2,"2025-08-28T21:10:41.254",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929754,1756415441264,"fUST",-995.56,0.00020547,2,"2025-08-28T21:10:41.264",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929755,1756415441273,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:41.273",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929756,1756415441282,"fUST",-2925.91,0.00020547,2,"2025-08-28T21:10:41.282",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929757,1756415441291,"fUST",-1000.0,0.00020672,2,"2025-08-28T21:10:41.291",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929758,1756415441302,"fUST",-160.0,0.00020681,2,"2025-08-28T21:10:41.302",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929759,1756415441311,"fUST",-587.0,0.00020722,2,"2025-08-28T21:10:41.311",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929760,1756415441320,"fUST",-480.0,0.00020821,2,"2025-08-28T21:10:41.320",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929761,1756415441330,"fUST",-1396.52,0.00020821,2,"2025-08-28T21:10:41.330",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929762,1756415441340,"fUST",-480.0,0.00020821,2,"2025-08-28T21:10:41.340",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929763,1756415441350,"fUST",-480.0,0.00020821,2,"2025-08-28T21:10:41.350",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929764,1756415441361,"fUST",-907.92,0.00020821,2,"2025-08-28T21:10:41.361",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929765,1756415441371,"fUST",-1421.23,0.00020821,2,"2025-08-28T21:10:41.371",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929766,1756415441380,"fUST",-480.0,0.00020821,2,"2025-08-28T21:10:41.380",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929767,1756415441391,"fUST",-480.0,0.00020821,2,"2025-08-28T21:10:41.391",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929768,1756415441401,"fUST",-480.0,0.00020821,2,"2025-08-28T21:10:41.401",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929769,1756415441411,"fUST",-2776.88,0.00020821,2,"2025-08-28T21:10:41.411",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929770,1756415441420,"fUST",-403.29594985,0.00020821,2,"2025-08-28T21:10:41.420",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929771,1756415441430,"fUST",-1156.19,0.00020821,2,"2025-08-28T21:10:41.430",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929772,1756415441440,"fUST",-995.56,0.00020821,2,"2025-08-28T21:10:41.440",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929773,1756415441450,"fUST",-480.0,0.00020821,2,"2025-08-28T21:10:41.450",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929774,1756415441459,"fUST",-2925.91,0.00020821,2,"2025-08-28T21:10:41.459",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929775,1756415441470,"fUST",-250.0,0.00020827,2,"2025-08-28T21:10:41.470",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929776,1756415441480,"fUST",-1500.0,0.00020868,2,"2025-08-28T21:10:41.480",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929777,1756415441489,"fUST",-187.78006525,0.00020883,2,"2025-08-28T21:10:41.489",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929778,1756415441499,"fUST",-3000.0,0.00021,2,"2025-08-28T21:10:41.499",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929779,1756415441508,"fUST",-3000.0,0.0002101,2,"2025-08-28T21:10:41.508",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929780,1756415441518,"fUST",-5514.795275,0.0002102,2,"2025-08-28T21:10:41.518",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929781,1756415441528,"fUST",-864.0,0.00021036,20,"2025-08-28T21:10:41.528",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929782,1756415441538,"fUST",-480.0,0.00021095,2,"2025-08-28T21:10:41.538",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929783,1756415441548,"fUST",-1396.52,0.00021095,2,"2025-08-28T21:10:41.548",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929784,1756415441558,"fUST",-480.0,0.00021095,2,"2025-08-28T21:10:41.558",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929785,1756415441568,"fUST",-480.0,0.00021095,2,"2025-08-28T21:10:41.568",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929786,1756415441578,"fUST",-907.92,0.00021095,2,"2025-08-28T21:10:41.578",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929787,1756415441587,"fUST",-1421.23,0.00021095,2,"2025-08-28T21:10:41.587",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929788,1756415441598,"fUST",-480.0,0.00021095,2,"2025-08-28T21:10:41.598",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929789,1756415441607,"fUST",-480.0,0.00021095,2,"2025-08-28T21:10:41.607",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929790,1756415441617,"fUST",-480.0,0.00021095,2,"2025-08-28T21:10:41.617",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929791,1756415441626,"fUST",-2776.88,0.00021095,2,"2025-08-28T21:10:41.626",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929792,1756415441637,"fUST",-1156.19,0.00021095,2,"2025-08-28T21:10:41.637",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929793,1756415441646,"fUST",-995.56,0.00021095,2,"2025-08-28T21:10:41.646",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929794,1756415441656,"fUST",-480.0,0.00021095,2,"2025-08-28T21:10:41.656",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929795,1756415441665,"fUST",-2925.91,0.00021095,2,"2025-08-28T21:10:41.665",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929796,1756415441675,"fUST",-1275.78100268,0.00021184,2,"2025-08-28T21:10:41.675",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929797,1756415441684,"fUST",-1500.0,0.0002122,2,"2025-08-28T21:10:41.684",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929798,1756415441693,"fUST",-260.0,0.00021229,2,"2025-08-28T21:10:41.693",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929799,1756415441702,"fUST",-100000.0,0.00021263,2,"2025-08-28T21:10:41.702",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929800,1756415441712,"fUST",-295.92712864,0.00021369,2,"2025-08-28T21:10:41.712",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929801,1756415441722,"fUST",-1396.52,0.00021369,2,"2025-08-28T21:10:41.722",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929802,1756415441731,"fUST",-612.82589064,0.00021369,2,"2025-08-28T21:10:41.731",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929803,1756415441741,"fUST",-480.0,0.00021369,2,"2025-08-28T21:10:41.741",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929804,1756415441751,"fUST",-907.92,0.00021369,2,"2025-08-28T21:10:41.751",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929805,1756415441760,"fUST",-1421.23,0.00021369,2,"2025-08-28T21:10:41.760",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929806,1756415441770,"fUST",-311.79931995,0.00021369,2,"2025-08-28T21:10:41.770",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929807,1756415441779,"fUST",-480.0,0.00021369,2,"2025-08-28T21:10:41.779",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929808,1756415441788,"fUST",-480.0,0.00021369,2,"2025-08-28T21:10:41.788",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929809,1756415441798,"fUST",-2776.88,0.00021369,2,"2025-08-28T21:10:41.798",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929810,1756415441807,"fUST",-1156.19,0.00021369,2,"2025-08-28T21:10:41.807",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929811,1756415441816,"fUST",-995.56,0.00021369,2,"2025-08-28T21:10:41.816",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929812,1756415441826,"fUST",-480.0,0.00021369,2,"2025-08-28T21:10:41.826",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929813,1756415441836,"fUST",-2925.91,0.00021369,2,"2025-08-28T21:10:41.836",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929814,1756415441845,"fUST",-155.754415,0.00021392,2,"2025-08-28T21:10:41.845",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929815,1756415441854,"fUST",-2000.0,0.00021416,2,"2025-08-28T21:10:41.854",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929816,1756415441864,"fUST",-287.00824155,0.00021475,2,"2025-08-28T21:10:41.864",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929817,1756415441873,"fUST",-1000.0,0.000216,2,"2025-08-28T21:10:41.873",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929818,1756415441883,"fUST",-1000.0,0.000216,2,"2025-08-28T21:10:41.883",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929819,1756415441893,"fUST",-1000.0,0.000216,2,"2025-08-28T21:10:41.893",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929820,1756415441902,"fUST",-1000.0,0.000216,2,"2025-08-28T21:10:41.902",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929821,1756415441911,"fUST",-1000.0,0.000216,2,"2025-08-28T21:10:41.911",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929822,1756415441921,"fUST",-1000.0,0.000216,2,"2025-08-28T21:10:41.921",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929823,1756415441931,"fUST",-1000.0,0.000216,2,"2025-08-28T21:10:41.931",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929824,1756415441940,"fUST",-1396.52,0.00021643,2,"2025-08-28T21:10:41.940",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929825,1756415441949,"fUST",-480.0,0.00021643,2,"2025-08-28T21:10:41.949",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929826,1756415441959,"fUST",-907.92,0.00021643,2,"2025-08-28T21:10:41.959",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929827,1756415441969,"fUST",-1421.23,0.00021643,2,"2025-08-28T21:10:41.969",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929828,1756415441978,"fUST",-480.0,0.00021643,2,"2025-08-28T21:10:41.978",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929829,1756415441989,"fUST",-480.0,0.00021643,2,"2025-08-28T21:10:41.989",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929830,1756415441999,"fUST",-2776.88,0.00021643,2,"2025-08-28T21:10:41.999",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929831,1756415442008,"fUST",-1156.19,0.00021643,2,"2025-08-28T21:10:42.008",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929832,1756415442017,"fUST",-995.56,0.00021643,2,"2025-08-28T21:10:42.017",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929833,1756415442027,"fUST",-480.0,0.00021643,2,"2025-08-28T21:10:42.027",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929834,1756415442036,"fUST",-2925.91,0.00021643,2,"2025-08-28T21:10:42.036",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929835,1756415442046,"fUST",-2000.0,0.00021768,2,"2025-08-28T21:10:42.046",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929836,1756415442057,"fUST",-360.0,0.00021777,2,"2025-08-28T21:10:42.057",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929837,1756415442069,"fUST",-320.02974082,0.000219,3,"2025-08-28T21:10:42.069",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929838,1756415442078,"fUST",-1396.52,0.00021917,2,"2025-08-28T21:10:42.078",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929839,1756415442087,"fUST",-480.0,0.00021917,2,"2025-08-28T21:10:42.087",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929840,1756415442097,"fUST",-907.92,0.00021917,2,"2025-08-28T21:10:42.097",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929841,1756415442106,"fUST",-1421.23,0.00021917,2,"2025-08-28T21:10:42.106",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929842,1756415442115,"fUST",-480.0,0.00021917,2,"2025-08-28T21:10:42.115",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929843,1756415442124,"fUST",-480.0,0.00021917,2,"2025-08-28T21:10:42.124",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929844,1756415442134,"fUST",-2776.88,0.00021917,2,"2025-08-28T21:10:42.134",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929845,1756415442143,"fUST",-1156.19,0.00021917,2,"2025-08-28T21:10:42.143",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929846,1756415442152,"fUST",-995.56,0.00021917,2,"2025-08-28T21:10:42.152",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929847,1756415442161,"fUST",-480.0,0.00021917,2,"2025-08-28T21:10:42.161",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929848,1756415442170,"fUST",-2925.91,0.00021917,2,"2025-08-28T21:10:42.170",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929849,1756415442180,"fUST",-200.0,0.00021918,2,"2025-08-28T21:10:42.180",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929850,1756415442190,"fUST",-2500.0,0.00021964,2,"2025-08-28T21:10:42.190",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929851,1756415442199,"fUST",-150.0,0.00021973,2,"2025-08-28T21:10:42.199",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929852,1756415442208,"fUST",-6161.15,0.00022,7,"2025-08-28T21:10:42.208",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929853,1756415442218,"fUST",-484.98,0.000221,2,"2025-08-28T21:10:42.218",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929854,1756415442227,"fUST",-151.0,0.00022191,7,"2025-08-28T21:10:42.227",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929855,1756415442236,"fUST",-151.0,0.00022191,7,"2025-08-28T21:10:42.236",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929856,1756415442246,"fUST",-425.52029335,0.00022191,7,"2025-08-28T21:10:42.246",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929857,1756415442255,"fUST",-1396.52,0.00022191,2,"2025-08-28T21:10:42.255",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929858,1756415442264,"fUST",-480.0,0.00022191,2,"2025-08-28T21:10:42.264",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929859,1756415442274,"fUST",-907.92,0.00022191,2,"2025-08-28T21:10:42.274",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929860,1756415442284,"fUST",-1421.23,0.00022191,2,"2025-08-28T21:10:42.284",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929861,1756415442293,"fUST",-480.0,0.00022191,2,"2025-08-28T21:10:42.293",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929862,1756415442303,"fUST",-480.0,0.00022191,2,"2025-08-28T21:10:42.303",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929863,1756415442312,"fUST",-2776.88,0.00022191,2,"2025-08-28T21:10:42.312",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929864,1756415442321,"fUST",-1156.19,0.00022191,2,"2025-08-28T21:10:42.321",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929865,1756415442331,"fUST",-995.56,0.00022191,2,"2025-08-28T21:10:42.331",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929866,1756415442340,"fUST",-480.0,0.00022191,2,"2025-08-28T21:10:42.340",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929867,1756415442349,"fUST",-2925.91,0.00022191,2,"2025-08-28T21:10:42.349",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929868,1756415442358,"fUST",-194.72792766,0.00022252,2,"2025-08-28T21:10:42.358",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929869,1756415442367,"fUST",-733.87975295,0.00022316,2,"2025-08-28T21:10:42.367",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929870,1756415442376,"fUST",-460.0,0.00022325,2,"2025-08-28T21:10:42.376",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929872,1756415442385,"fUST",-151.0,0.00022465,7,"2025-08-28T21:10:42.385",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929873,1756415442394,"fUST",-151.64,0.00022465,7,"2025-08-28T21:10:42.394",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929874,1756415442403,"fUST",-151.0,0.00022465,7,"2025-08-28T21:10:42.403",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929875,1756415442413,"fUST",-151.0,0.00022465,7,"2025-08-28T21:10:42.413",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929876,1756415442423,"fUST",-151.0,0.00022465,7,"2025-08-28T21:10:42.423",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929877,1756415442432,"fUST",-705.651646,0.00022465,7,"2025-08-28T21:10:42.432",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929878,1756415442441,"fUST",-151.0,0.00022465,7,"2025-08-28T21:10:42.441",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929879,1756415442451,"fUST",-705.651646,0.00022465,7,"2025-08-28T21:10:42.451",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929880,1756415442460,"fUST",-705.651646,0.00022465,7,"2025-08-28T21:10:42.460",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929881,1756415442469,"fUST",-705.651646,0.00022465,7,"2025-08-28T21:10:42.469",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929882,1756415442478,"fUST",-151.422193,0.00022465,7,"2025-08-28T21:10:42.478",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929883,1756415442487,"fUST",-151.0,0.00022465,7,"2025-08-28T21:10:42.487",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929884,1756415442496,"fUST",-230.107363,0.00022465,7,"2025-08-28T21:10:42.496",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929885,1756415442505,"fUST",-151.0,0.00022465,7,"2025-08-28T21:10:42.505",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929886,1756415442514,"fUST",-202.8695896,0.00022465,7,"2025-08-28T21:10:42.514",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929887,1756415442523,"fUST",-357.441144,0.00022465,7,"2025-08-28T21:10:42.523",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929888,1756415442532,"fUST",-357.441144,0.00022465,7,"2025-08-28T21:10:42.532",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929890,1756415442541,"fUST",-357.441144,0.00022465,7,"2025-08-28T21:10:42.541",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929891,1756415442550,"fUST",-357.441144,0.00022465,7,"2025-08-28T21:10:42.550",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929892,1756415442559,"fUST",-1396.52,0.00022465,2,"2025-08-28T21:10:42.559",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929893,1756415442568,"fUST",-480.0,0.00022465,2,"2025-08-28T21:10:42.568",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929894,1756415442578,"fUST",-907.92,0.00022465,2,"2025-08-28T21:10:42.578",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929895,1756415442587,"fUST",-1421.23,0.00022465,2,"2025-08-28T21:10:42.587",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929900,1756415442710,"fUST",-160.0,0.00022465,7,"2025-08-28T21:10:42.710",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929902,1756415442720,"fUST",-216.18903889,0.00022465,7,"2025-08-28T21:10:42.720",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929904,1756415442729,"fUST",-592.91887301,0.00022465,2,"2025-08-28T21:10:42.729",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929906,1756415442739,"fUST",-417.15472785,0.00022465,7,"2025-08-28T21:10:42.739",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929908,1756415442749,"fUST",-480.0,0.00022465,2,"2025-08-28T21:10:42.749",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929910,1756415442758,"fUST",-2776.88,0.00022465,2,"2025-08-28T21:10:42.758",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929912,1756415442767,"fUST",-1156.19,0.00022465,2,"2025-08-28T21:10:42.767",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929914,1756415442779,"fUST",-995.56,0.00022465,2,"2025-08-28T21:10:42.779",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929916,1756415442788,"fUST",-480.0,0.00022465,2,"2025-08-28T21:10:42.788",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929918,1756415442798,"fUST",-2925.91,0.00022465,2,"2025-08-28T21:10:42.798",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929920,1756415442807,"fUST",-287.00824155,0.00022503,2,"2025-08-28T21:10:42.807",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929922,1756415442816,"fUST",-3000.0,0.00022512,2,"2025-08-28T21:10:42.816",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929925,1756415442825,"fUST",-250.0,0.00022521,2,"2025-08-28T21:10:42.825",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929927,1756415442835,"fUST",-823.0,0.00022624,2,"2025-08-28T21:10:42.835",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929929,1756415442844,"fUST",-1050.8450989,0.00022733,2,"2025-08-28T21:10:42.844",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929931,1756415442854,"fUST",-673.9699338,0.00022734,2,"2025-08-28T21:10:42.854",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929933,1756415442863,"fUST",-500.0,0.00022735,2,"2025-08-28T21:10:42.863",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929935,1756415442872,"fUST",-645.11635765,0.00022735,2,"2025-08-28T21:10:42.872",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929937,1756415442881,"fUST",-1396.52,0.00022739,2,"2025-08-28T21:10:42.881",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929939,1756415442890,"fUST",-480.0,0.00022739,2,"2025-08-28T21:10:42.890",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929941,1756415442900,"fUST",-907.92,0.00022739,2,"2025-08-28T21:10:42.900",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929943,1756415442910,"fUST",-1421.23,0.00022739,2,"2025-08-28T21:10:42.910",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929945,1756415442919,"fUST",-480.0,0.00022739,2,"2025-08-28T21:10:42.919",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929947,1756415442928,"fUST",-2776.88,0.00022739,2,"2025-08-28T21:10:42.928",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929949,1756415442937,"fUST",-1156.19,0.00022739,2,"2025-08-28T21:10:42.937",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929951,1756415442947,"fUST",-995.56,0.00022739,2,"2025-08-28T21:10:42.947",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929953,1756415442956,"fUST",-2925.91,0.00022739,2,"2025-08-28T21:10:42.956",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929955,1756415442965,"fUST",-150.0,0.00022768,2,"2025-08-28T21:10:42.965",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929957,1756415442975,"fUST",-150.0,0.00022768,2,"2025-08-28T21:10:42.975",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929959,1756415442986,"fUST",-974.0,0.00022768,2,"2025-08-28T21:10:42.986",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929961,1756415442996,"fUST",-2151.0,0.00022768,2,"2025-08-28T21:10:42.996",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929963,1756415443005,"fUST",-632.0,0.00022768,2,"2025-08-28T21:10:43.005",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929964,1756415443014,"fUST",-155.754415,0.00022785,2,"2025-08-28T21:10:43.014",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929966,1756415443023,"fUST",-560.0,0.00022873,2,"2025-08-28T21:10:43.023",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929969,1756415443034,"fUST",-187.17360401,0.00022879,2,"2025-08-28T21:10:43.034",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929972,1756415443042,"fUST",-194.166,0.00022935,2,"2025-08-28T21:10:43.042",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929974,1756415443052,"fUST",-837.439,0.00022935,2,"2025-08-28T21:10:43.052",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929979,1756415443063,"fUST",-160.0,0.00023,2,"2025-08-28T21:10:43.063",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929982,1756415443072,"fUST",-1396.52,0.00023013,2,"2025-08-28T21:10:43.072",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929984,1756415443081,"fUST",-480.0,0.00023013,2,"2025-08-28T21:10:43.081",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929986,1756415443091,"fUST",-907.92,0.00023013,2,"2025-08-28T21:10:43.091",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929988,1756415443100,"fUST",-1421.23,0.00023013,2,"2025-08-28T21:10:43.100",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929990,1756415443109,"fUST",-480.0,0.00023013,2,"2025-08-28T21:10:43.109",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929992,1756415443118,"fUST",-2776.88,0.00023013,2,"2025-08-28T21:10:43.118",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929994,1756415443128,"fUST",-1156.19,0.00023013,2,"2025-08-28T21:10:43.128",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929996,1756415443137,"fUST",-995.56,0.00023013,2,"2025-08-28T21:10:43.137",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381929998,1756415443146,"fUST",-2925.91,0.00023013,2,"2025-08-28T21:10:43.146",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930000,1756415443155,"fUST",-3500.0,0.0002306,2,"2025-08-28T21:10:43.155",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930002,1756415443164,"fUST",-350.0,0.00023068,2,"2025-08-28T21:10:43.164",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930004,1756415443173,"fUST",-1000.0,0.00023139,20,"2025-08-28T21:10:43.173",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930006,1756415443183,"fUST",-1067.19,0.000232,7,"2025-08-28T21:10:43.183",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930008,1756415443192,"fUST",-440.518247,0.00023287,7,"2025-08-28T21:10:43.192",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930009,1756415443202,"fUST",-440.518247,0.00023287,7,"2025-08-28T21:10:43.202",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930011,1756415443211,"fUST",-440.518247,0.00023287,7,"2025-08-28T21:10:43.211",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930013,1756415443220,"fUST",-440.518247,0.00023287,7,"2025-08-28T21:10:43.220",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930015,1756415443229,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.229",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930017,1756415443239,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.239",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930019,1756415443248,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.248",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930021,1756415443257,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.257",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930022,1756415443266,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.266",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930023,1756415443275,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.275",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930024,1756415443284,"fUST",-154.812525,0.00023287,7,"2025-08-28T21:10:43.284",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930025,1756415443293,"fUST",-154.812525,0.00023287,7,"2025-08-28T21:10:43.293",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930026,1756415443302,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.302",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930027,1756415443311,"fUST",-154.812525,0.00023287,7,"2025-08-28T21:10:43.311",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930028,1756415443320,"fUST",-154.812525,0.00023287,7,"2025-08-28T21:10:43.320",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930029,1756415443329,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.329",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930030,1756415443338,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.338",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930031,1756415443348,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.348",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930032,1756415443357,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.357",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930033,1756415443366,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.366",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930034,1756415443375,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.375",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930035,1756415443384,"fUST",-1396.52,0.00023287,2,"2025-08-28T21:10:43.384",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930036,1756415443393,"fUST",-226.44021132,0.00023287,2,"2025-08-28T21:10:43.393",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930037,1756415443402,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.402",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930038,1756415443412,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.412",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930039,1756415443421,"fUST",-907.92,0.00023287,2,"2025-08-28T21:10:43.421",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930040,1756415443430,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.430",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930041,1756415443439,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.439",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930042,1756415443448,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.448",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930043,1756415443457,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.457",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930044,1756415443465,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.465",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930045,1756415443474,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.474",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930046,1756415443483,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.483",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930047,1756415443492,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.492",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930048,1756415443501,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.501",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930049,1756415443510,"fUST",-256.079318,0.00023287,7,"2025-08-28T21:10:43.510",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930050,1756415443519,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.519",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930051,1756415443528,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.528",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930052,1756415443537,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.537",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930053,1756415443548,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.548",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930054,1756415443557,"fUST",-1421.23,0.00023287,2,"2025-08-28T21:10:43.557",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930055,1756415443566,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.566",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930056,1756415443576,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.576",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930057,1756415443585,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.585",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930058,1756415443595,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.595",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930059,1756415443603,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.603",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930060,1756415443612,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.612",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930061,1756415443621,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.621",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930062,1756415443631,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.631",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930063,1756415443639,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.639",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930064,1756415443649,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.649",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930065,1756415443658,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.658",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930066,1756415443668,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.668",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930067,1756415443677,"fUST",-282.187861,0.00023287,7,"2025-08-28T21:10:43.677",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930068,1756415443686,"fUST",-282.187861,0.00023287,7,"2025-08-28T21:10:43.686",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930069,1756415443696,"fUST",-282.187861,0.00023287,7,"2025-08-28T21:10:43.696",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930070,1756415443705,"fUST",-349.048369,0.00023287,7,"2025-08-28T21:10:43.705",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930071,1756415443715,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.715",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930072,1756415443724,"fUST",-282.187861,0.00023287,7,"2025-08-28T21:10:43.724",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930073,1756415443733,"fUST",-349.048369,0.00023287,7,"2025-08-28T21:10:43.733",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930074,1756415443742,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.742",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930075,1756415443752,"fUST",-229.074469,0.00023287,7,"2025-08-28T21:10:43.752",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930076,1756415443761,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.761",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930077,1756415443771,"fUST",-349.048369,0.00023287,7,"2025-08-28T21:10:43.771",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930078,1756415443780,"fUST",-229.074469,0.00023287,7,"2025-08-28T21:10:43.780",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930079,1756415443789,"fUST",-349.048369,0.00023287,7,"2025-08-28T21:10:43.789",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930080,1756415443798,"fUST",-229.074469,0.00023287,7,"2025-08-28T21:10:43.798",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930081,1756415443807,"fUST",-168.824,0.00023287,7,"2025-08-28T21:10:43.807",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930082,1756415443816,"fUST",-229.074469,0.00023287,7,"2025-08-28T21:10:43.816",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930083,1756415443826,"fUST",-480.0,0.00023287,2,"2025-08-28T21:10:43.826",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930084,1756415443836,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.836",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930085,1756415443845,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.845",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930086,1756415443855,"fUST",-2776.88,0.00023287,2,"2025-08-28T21:10:43.855",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930087,1756415443864,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.864",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930088,1756415443875,"fUST",-1156.19,0.00023287,2,"2025-08-28T21:10:43.875",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930089,1756415443884,"fUST",-648.586232,0.00023287,7,"2025-08-28T21:10:43.884",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930090,1756415443893,"fUST",-995.56,0.00023287,2,"2025-08-28T21:10:43.893",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930091,1756415443902,"fUST",-648.586232,0.00023287,7,"2025-08-28T21:10:43.902",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930092,1756415443911,"fUST",-648.586232,0.00023287,7,"2025-08-28T21:10:43.911",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930093,1756415443921,"fUST",-648.586232,0.00023287,7,"2025-08-28T21:10:43.921",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930094,1756415443931,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.931",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930095,1756415443940,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.940",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930096,1756415443949,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.949",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930097,1756415443958,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.958",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930098,1756415443968,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.968",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930099,1756415443977,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.977",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930100,1756415443989,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.989",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930101,1756415443998,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:43.998",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930102,1756415444008,"fUST",-151.0,0.00023287,7,"2025-08-28T21:10:44.008",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930103,1756415444017,"fUST",-2925.91,0.00023287,2,"2025-08-28T21:10:44.017",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930104,1756415444027,"fUST",-151.0,0.00023288,7,"2025-08-28T21:10:44.027",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930105,1756415444037,"fUST",-373.112862,0.00023288,2,"2025-08-28T21:10:44.037",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930106,1756415444046,"fUST",-151.0,0.00023288,7,"2025-08-28T21:10:44.046",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930107,1756415444055,"fUST",-151.0,0.00023288,7,"2025-08-28T21:10:44.055",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930108,1756415444064,"fUST",-150.3830192,0.00023304,2,"2025-08-28T21:10:44.064",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930109,1756415444074,"fUST",-737.0,0.00023315,2,"2025-08-28T21:10:44.074",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930110,1756415444083,"fUST",-737.0,0.00023336,2,"2025-08-28T21:10:44.083",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930111,1756415444092,"fUST",-151.0,0.00023336,7,"2025-08-28T21:10:44.092",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930112,1756415444102,"fUST",-152.614595,0.00023336,7,"2025-08-28T21:10:44.102",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930113,1756415444111,"fUST",-151.0,0.00023336,7,"2025-08-28T21:10:44.111",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930114,1756415444123,"fUST",-151.0,0.00023336,7,"2025-08-28T21:10:44.123",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930115,1756415444134,"fUST",-3469.05235872,0.00023353,2,"2025-08-28T21:10:44.134",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930116,1756415444146,"fUST",-660.0,0.00023421,2,"2025-08-28T21:10:44.146",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930117,1756415444157,"fUST",-6161.15,0.000235,7,"2025-08-28T21:10:44.157",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930118,1756415444170,"fUST",-3026.615712,0.0002353,2,"2025-08-28T21:10:44.170",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930119,1756415444182,"fUST",-287.00824155,0.0002353,2,"2025-08-28T21:10:44.182",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930120,1756415444193,"fUST",-1275.78100268,0.00023552,2,"2025-08-28T21:10:44.193",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930121,1756415444203,"fUST",-200.0,0.00023561,2,"2025-08-28T21:10:44.203",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930122,1756415444213,"fUST",-200.0,0.00023561,2,"2025-08-28T21:10:44.213",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930123,1756415444225,"fUST",-200.0,0.00023561,2,"2025-08-28T21:10:44.225",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930124,1756415444235,"fUST",-200.0,0.00023561,2,"2025-08-28T21:10:44.235",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930125,1756415444246,"fUST",-200.0,0.00023561,2,"2025-08-28T21:10:44.246",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930126,1756415444257,"fUST",-200.0,0.00023561,2,"2025-08-28T21:10:44.257",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930127,1756415444268,"fUST",-200.0,0.00023561,2,"2025-08-28T21:10:44.268",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930128,1756415444279,"fUST",-200.0,0.00023561,2,"2025-08-28T21:10:44.279",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930129,1756415444290,"fUST",-187.44828553,0.00023561,2,"2025-08-28T21:10:44.290",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930130,1756415444301,"fUST",-1396.52,0.00023561,2,"2025-08-28T21:10:44.301",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930131,1756415444312,"fUST",-907.92,0.00023561,2,"2025-08-28T21:10:44.312",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930132,1756415444324,"fUST",-1421.23,0.00023561,2,"2025-08-28T21:10:44.324",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930133,1756415444335,"fUST",-196.84736974,0.00023561,2,"2025-08-28T21:10:44.335",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930134,1756415444347,"fUST",-2776.88,0.00023561,2,"2025-08-28T21:10:44.347",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930135,1756415444359,"fUST",-1156.19,0.00023561,2,"2025-08-28T21:10:44.359",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930136,1756415444371,"fUST",-995.56,0.00023561,2,"2025-08-28T21:10:44.371",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930137,1756415444381,"fUST",-2925.91,0.00023561,2,"2025-08-28T21:10:44.381",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930138,1756415444391,"fUST",-4000.0,0.00023608,2,"2025-08-28T21:10:44.391",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930139,1756415444403,"fUST",-450.0,0.00023616,2,"2025-08-28T21:10:44.403",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930140,1756415444414,"fUST",-201.93286099,0.00023621,2,"2025-08-28T21:10:44.414",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930141,1756415444425,"fUST",-1396.52,0.00023835,2,"2025-08-28T21:10:44.425",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930142,1756415444436,"fUST",-907.92,0.00023835,2,"2025-08-28T21:10:44.436",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930143,1756415444446,"fUST",-1421.23,0.00023835,2,"2025-08-28T21:10:44.446",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930144,1756415444458,"fUST",-2776.88,0.00023835,2,"2025-08-28T21:10:44.458",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930145,1756415444469,"fUST",-1156.19,0.00023835,2,"2025-08-28T21:10:44.469",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930146,1756415444480,"fUST",-995.56,0.00023835,2,"2025-08-28T21:10:44.480",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930147,1756415444491,"fUST",-262.94831934,0.00023835,2,"2025-08-28T21:10:44.491",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930166,1756415446211,"fUST",-221.97783536,0.00017075,2,"2025-08-28T21:10:46.211",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930167,1756415446221,"fUST",-221.97783535,0.00019078,2,"2025-08-28T21:10:46.221",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930168,1756415446231,"fUST",-480.0,0.00019178,2,"2025-08-28T21:10:46.231",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930169,1756415446241,"fUST",-480.0,0.00019452,2,"2025-08-28T21:10:46.241",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930170,1756415446253,"fUST",-480.0,0.00019726,2,"2025-08-28T21:10:46.253",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930171,1756415446264,"fUST",-578.17539312,0.000199,2,"2025-08-28T21:10:46.264",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930172,1756415446274,"fUST",-480.0,0.0002,2,"2025-08-28T21:10:46.274",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930173,1756415446284,"fUST",-480.0,0.00020273,2,"2025-08-28T21:10:46.284",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930174,1756415446298,"fUST",-480.0,0.00020547,2,"2025-08-28T21:10:46.298",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930175,1756415446308,"fUST",-578.17539312,0.00021627,2,"2025-08-28T21:10:46.308",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930176,1756415446318,"fUST",-578.17539312,0.00023353,2,"2025-08-28T21:10:46.318",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930177,1756415446328,"fUST",-2662.96168066,0.00023835,2,"2025-08-28T21:10:46.328",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930178,1756415446338,"fUST",-754.40337102,0.00023862,2,"2025-08-28T21:10:46.338",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930179,1756415446347,"fUST",-1152.16681921,0.000239,2,"2025-08-28T21:10:46.347",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930180,1756415446357,"fUST",-760.0,0.00023969,2,"2025-08-28T21:10:46.357",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930181,1756415446366,"fUST",-736.0,0.00023971,2,"2025-08-28T21:10:46.366",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930182,1756415446375,"fUST",-151.0,0.00024,5,"2025-08-28T21:10:46.375",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930183,1756415446384,"fUST",-845.47023312,0.00024,7,"2025-08-28T21:10:46.384",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930184,1756415446394,"fUST",-160.0,0.00024,7,"2025-08-28T21:10:46.394",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930185,1756415446403,"fUST",-160.0,0.00024,7,"2025-08-28T21:10:46.403",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930186,1756415446413,"fUST",-160.0,0.00024,7,"2025-08-28T21:10:46.413",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930187,1756415446423,"fUST",-160.0,0.00024,7,"2025-08-28T21:10:46.423",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930188,1756415446432,"fUST",-232.64478309,0.00024,7,"2025-08-28T21:10:46.432",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930189,1756415446442,"fUST",-217.27834477,0.00024,7,"2025-08-28T21:10:46.442",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930190,1756415446451,"fUST",-216.18903889,0.00024,3,"2025-08-28T21:10:46.451",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930191,1756415446460,"fUST",-736.0,0.00024,2,"2025-08-28T21:10:46.460",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930192,1756415446470,"fUST",-736.0,0.0002401,2,"2025-08-28T21:10:46.470",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930193,1756415446479,"fUST",-736.0,0.00024075,2,"2025-08-28T21:10:46.479",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930194,1756415446489,"fUST",-1396.52,0.00024109,2,"2025-08-28T21:10:46.489",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930195,1756415446498,"fUST",-907.92,0.00024109,2,"2025-08-28T21:10:46.498",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930196,1756415446508,"fUST",-1421.23,0.00024109,2,"2025-08-28T21:10:46.508",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930197,1756415446518,"fUST",-2776.88,0.00024109,2,"2025-08-28T21:10:46.518",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930198,1756415446527,"fUST",-1156.19,0.00024109,2,"2025-08-28T21:10:46.527",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930199,1756415446537,"fUST",-995.56,0.00024109,2,"2025-08-28T21:10:46.537",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930200,1756415446547,"fUST",-2925.91,0.00024109,2,"2025-08-28T21:10:46.547",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930201,1756415446556,"fUST",-737.0,0.00024119,2,"2025-08-28T21:10:46.556",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930202,1756415446565,"fUST",-736.0,0.00024152,2,"2025-08-28T21:10:46.565",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930203,1756415446575,"fUST",-4500.0,0.00024156,2,"2025-08-28T21:10:46.575",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930204,1756415446584,"fUST",-736.0,0.00024161,2,"2025-08-28T21:10:46.584",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930205,1756415446594,"fUST",-155.754415,0.00024177,2,"2025-08-28T21:10:46.594",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930206,1756415446604,"fUST",-153.723245,0.00024177,2,"2025-08-28T21:10:46.604",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930207,1756415446614,"fUST",-151.0,0.000242,7,"2025-08-28T21:10:46.614",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930208,1756415446623,"fUST",-151.0,0.000242,10,"2025-08-28T21:10:46.623",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930209,1756415446633,"fUST",-736.0,0.00024211,2,"2025-08-28T21:10:46.633",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930210,1756415446642,"fUST",-736.0,0.00024224,2,"2025-08-28T21:10:46.642",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930211,1756415446652,"fUST",-736.0,0.00024245,2,"2025-08-28T21:10:46.652",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930212,1756415446661,"fUST",-12500.0,0.00024262,7,"2025-08-28T21:10:46.661",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930213,1756415446670,"fUST",-151.0,0.00024262,7,"2025-08-28T21:10:46.670",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930214,1756415446679,"fUST",-151.0,0.00024262,7,"2025-08-28T21:10:46.679",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930215,1756415446689,"fUST",-151.0,0.00024262,7,"2025-08-28T21:10:46.689",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930216,1756415446699,"fUST",-161.65149,0.00024262,7,"2025-08-28T21:10:46.699",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930217,1756415446708,"fUST",-151.0,0.00024262,7,"2025-08-28T21:10:46.708",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930218,1756415446717,"fUST",-151.0,0.00024262,7,"2025-08-28T21:10:46.717",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930219,1756415446726,"fUST",-705.651646,0.00024262,7,"2025-08-28T21:10:46.726",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930220,1756415446736,"fUST",-705.651646,0.00024262,7,"2025-08-28T21:10:46.736",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930221,1756415446745,"fUST",-705.651646,0.00024262,7,"2025-08-28T21:10:46.745",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930222,1756415446756,"fUST",-705.651646,0.00024262,7,"2025-08-28T21:10:46.756",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930223,1756415446766,"fUST",-151.0,0.00024262,7,"2025-08-28T21:10:46.766",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930224,1756415446775,"fUST",-151.0,0.00024262,7,"2025-08-28T21:10:46.775",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930225,1756415446784,"fUST",-357.441144,0.00024262,7,"2025-08-28T21:10:46.784",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930226,1756415446793,"fUST",-357.441144,0.00024262,7,"2025-08-28T21:10:46.793",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930227,1756415446803,"fUST",-357.441144,0.00024262,7,"2025-08-28T21:10:46.803",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930228,1756415446812,"fUST",-357.441144,0.00024262,7,"2025-08-28T21:10:46.812",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930229,1756415446821,"fUST",-845.47023312,0.000243,7,"2025-08-28T21:10:46.821",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930230,1756415446831,"fUST",-160.0,0.000243,7,"2025-08-28T21:10:46.831",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930231,1756415446840,"fUST",-232.64478309,0.000243,7,"2025-08-28T21:10:46.840",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930232,1756415446849,"fUST",-160.0,0.000243,7,"2025-08-28T21:10:46.849",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930233,1756415446859,"fUST",-217.27834477,0.000243,7,"2025-08-28T21:10:46.859",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930234,1756415446868,"fUST",-216.18903889,0.000243,7,"2025-08-28T21:10:46.868",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930235,1756415446878,"fUST",-417.15472785,0.000243,7,"2025-08-28T21:10:46.878",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930236,1756415446888,"fUST",-1396.52,0.00024383,2,"2025-08-28T21:10:46.888",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930237,1756415446897,"fUST",-907.92,0.00024383,2,"2025-08-28T21:10:46.897",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930238,1756415446906,"fUST",-1421.23,0.00024383,2,"2025-08-28T21:10:46.906",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930239,1756415446916,"fUST",-2776.88,0.00024383,2,"2025-08-28T21:10:46.916",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930240,1756415446928,"fUST",-1156.19,0.00024383,2,"2025-08-28T21:10:46.928",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930241,1756415446938,"fUST",-995.56,0.00024383,2,"2025-08-28T21:10:46.938",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930242,1756415446948,"fUST",-2925.91,0.00024383,2,"2025-08-28T21:10:46.948",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930243,1756415446957,"fUST",-151.0,0.00024384,2,"2025-08-28T21:10:46.957",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930244,1756415446966,"fUST",-151.0,0.00024384,2,"2025-08-28T21:10:46.966",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930245,1756415446976,"fUST",-151.0,0.00024384,2,"2025-08-28T21:10:46.976",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930246,1756415446989,"fUST",-151.0,0.00024384,2,"2025-08-28T21:10:46.989",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930247,1756415446999,"fUST",-500.0,0.00024384,2,"2025-08-28T21:10:46.999",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930248,1756415447008,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.008",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930249,1756415447017,"fUST",-10132.29,0.000244,2,"2025-08-28T21:10:47.017",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930250,1756415447028,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.028",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930251,1756415447037,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.037",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930252,1756415447048,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.048",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930253,1756415447059,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.059",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930254,1756415447068,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.068",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930255,1756415447078,"fUST",-165.864201,0.000244,7,"2025-08-28T21:10:47.078",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930256,1756415447087,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.087",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930257,1756415447097,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.097",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930258,1756415447107,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.107",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930259,1756415447116,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.116",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930260,1756415447125,"fUST",-168.73472,0.000244,7,"2025-08-28T21:10:47.125",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930261,1756415447134,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.134",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930262,1756415447144,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.144",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930263,1756415447153,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.153",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930264,1756415447163,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.163",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930265,1756415447172,"fUST",-151.0,0.000244,7,"2025-08-28T21:10:47.172",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930266,1756415447181,"fUST",-800.0,0.00024466,2,"2025-08-28T21:10:47.181",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930267,1756415447193,"fUST",-860.0,0.00024517,2,"2025-08-28T21:10:47.193",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930268,1756415447202,"fUST",-736.0,0.00024545,2,"2025-08-28T21:10:47.202",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930269,1756415447211,"fUST",-282.187861,0.00024545,7,"2025-08-28T21:10:47.211",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930270,1756415447221,"fUST",-282.187861,0.00024545,7,"2025-08-28T21:10:47.221",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930271,1756415447239,"fUST",-282.187861,0.00024545,7,"2025-08-28T21:10:47.239",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930272,1756415447248,"fUST",-349.048369,0.00024545,7,"2025-08-28T21:10:47.248",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930273,1756415447257,"fUST",-151.0,0.00024545,7,"2025-08-28T21:10:47.257",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930274,1756415447266,"fUST",-282.187861,0.00024545,7,"2025-08-28T21:10:47.266",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930275,1756415447275,"fUST",-349.048369,0.00024545,7,"2025-08-28T21:10:47.275",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930276,1756415447284,"fUST",-151.0,0.00024545,7,"2025-08-28T21:10:47.284",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930277,1756415447293,"fUST",-229.074469,0.00024545,7,"2025-08-28T21:10:47.293",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930278,1756415447304,"fUST",-349.048369,0.00024545,7,"2025-08-28T21:10:47.304",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930279,1756415447313,"fUST",-229.074469,0.00024545,7,"2025-08-28T21:10:47.313",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930280,1756415447323,"fUST",-349.048369,0.00024545,7,"2025-08-28T21:10:47.323",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930281,1756415447332,"fUST",-229.074469,0.00024545,7,"2025-08-28T21:10:47.332",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930282,1756415447341,"fUST",-229.074469,0.00024545,7,"2025-08-28T21:10:47.341",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930283,1756415447351,"fUST",-151.0,0.00024545,7,"2025-08-28T21:10:47.351",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930284,1756415447360,"fUST",-151.0,0.00024545,7,"2025-08-28T21:10:47.360",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930285,1756415447370,"fUST",-648.586232,0.00024545,7,"2025-08-28T21:10:47.370",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930286,1756415447380,"fUST",-648.586232,0.00024545,7,"2025-08-28T21:10:47.380",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930287,1756415447390,"fUST",-648.586232,0.00024545,7,"2025-08-28T21:10:47.390",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930288,1756415447400,"fUST",-648.586232,0.00024545,7,"2025-08-28T21:10:47.400",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930289,1756415447409,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.409",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930290,1756415447418,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.418",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930291,1756415447427,"fUST",-173.166456,0.0002455,7,"2025-08-28T21:10:47.427",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930292,1756415447436,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.436",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930293,1756415447445,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.445",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930294,1756415447454,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.454",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930295,1756415447463,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.463",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930296,1756415447472,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.472",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930297,1756415447482,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.482",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930298,1756415447491,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.491",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930299,1756415447501,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.501",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930300,1756415447511,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.511",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930301,1756415447520,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.520",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930302,1756415447528,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.528",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930303,1756415447538,"fUST",-151.0,0.0002455,7,"2025-08-28T21:10:47.538",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930304,1756415447547,"fUST",-287.00824155,0.00024558,2,"2025-08-28T21:10:47.547",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930305,1756415447556,"fUST",-154.812525,0.0002456,7,"2025-08-28T21:10:47.556",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930306,1756415447565,"fUST",-154.812525,0.0002456,7,"2025-08-28T21:10:47.565",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930307,1756415447574,"fUST",-152.121067,0.0002456,7,"2025-08-28T21:10:47.574",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930308,1756415447584,"fUST",-154.812525,0.0002456,7,"2025-08-28T21:10:47.584",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930309,1756415447593,"fUST",-154.812525,0.0002456,7,"2025-08-28T21:10:47.593",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930310,1756415447604,"fUST",-736.0,0.00024594,2,"2025-08-28T21:10:47.604",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930311,1756415447614,"fUST",-440.518247,0.000246,7,"2025-08-28T21:10:47.614",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930312,1756415447623,"fUST",-440.518247,0.000246,7,"2025-08-28T21:10:47.623",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930313,1756415447632,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.632",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930314,1756415447640,"fUST",-440.518247,0.000246,7,"2025-08-28T21:10:47.640",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930315,1756415447649,"fUST",-440.518247,0.000246,7,"2025-08-28T21:10:47.649",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930316,1756415447659,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.659",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930317,1756415447669,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.669",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930318,1756415447678,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.678",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930319,1756415447687,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.687",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930320,1756415447696,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.696",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930321,1756415447705,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.705",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930322,1756415447714,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.714",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930323,1756415447723,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.723",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930324,1756415447732,"fUST",-151.0,0.000246,7,"2025-08-28T21:10:47.732",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930325,1756415447741,"fUST",-230.78303,0.000246,7,"2025-08-28T21:10:47.741",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930326,1756415447750,"fUST",-155.754415,0.0002464,7,"2025-08-28T21:10:47.750",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930327,1756415447759,"fUST",-500.0,0.00024646,9,"2025-08-28T21:10:47.759",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930328,1756415447768,"fUST",-4000.12,0.00024648,2,"2025-08-28T21:10:47.768",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930329,1756415447777,"fUST",-151.0,0.00024648,7,"2025-08-28T21:10:47.777",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930330,1756415447787,"fUST",-151.0,0.00024648,7,"2025-08-28T21:10:47.787",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930331,1756415447796,"fUST",-736.0,0.00024648,2,"2025-08-28T21:10:47.796",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930332,1756415447805,"fUST",-78790.08990127,0.0002465,2,"2025-08-28T21:10:47.805",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930337,1756416019143,"fUST",-600.0,0.00019636,20,"2025-08-28T21:20:19.143",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930338,1756416056713,"fUST",227.575494,0.00013699,2,"2025-08-28T21:20:56.713",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930340,1756416221288,"fUST",2667.51558325,0.00030206,60,"2025-08-28T21:23:41.288",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930377,1756416632299,"fUST",-300.0,0.00017999,2,"2025-08-28T21:30:32.299",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930378,1756416632308,"fUST",-238.72095541,0.00017999,2,"2025-08-28T21:30:32.308",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930379,1756416632318,"fUST",-269.73122684,0.00017999,2,"2025-08-28T21:30:32.318",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930381,1756416632327,"fUST",-635.53920605,0.00017999,2,"2025-08-28T21:30:32.327",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930383,1756416632336,"fUST",-500.0,0.00017999,2,"2025-08-28T21:30:32.336",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930385,1756416632346,"fUST",-7225.62490444,0.00018,2,"2025-08-28T21:30:32.346",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930387,1756416632357,"fUST",-10614.5,0.00018,2,"2025-08-28T21:30:32.357",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930403,1756416638240,"fUST",-443.70215109,0.00018,2,"2025-08-28T21:30:38.240",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930404,1756416638405,"fUST",-2359.40916201,0.00018,2,"2025-08-28T21:30:38.405",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930434,1756416640350,"fUST",-647.51848788,0.00018,2,"2025-08-28T21:30:40.350",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930435,1756416640360,"fUST",-300.0,0.00018359,2,"2025-08-28T21:30:40.360",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930436,1756416640369,"fUST",-300.0,0.00018359,2,"2025-08-28T21:30:40.369",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930437,1756416640379,"fUST",-300.0,0.00018359,2,"2025-08-28T21:30:40.379",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930438,1756416640388,"fUST",-471.120692,0.0001887,2,"2025-08-28T21:30:40.388",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930439,1756416640398,"fUST",-27364.89018952,0.00019063,2,"2025-08-28T21:30:40.398",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930440,1756416640407,"fUST",-229.60659324,0.00019173,2,"2025-08-28T21:30:40.407",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930441,1756416640418,"fUST",-480.0,0.00019178,2,"2025-08-28T21:30:40.418",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930442,1756416640426,"fUST",-158.22,0.00019178,2,"2025-08-28T21:30:40.426",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930443,1756416640435,"fUST",-480.0,0.00019178,2,"2025-08-28T21:30:40.435",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930444,1756416640444,"fUST",-480.0,0.00019178,2,"2025-08-28T21:30:40.444",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930445,1756416640454,"fUST",-480.0,0.00019178,2,"2025-08-28T21:30:40.454",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930446,1756416640464,"fUST",-480.0,0.00019178,2,"2025-08-28T21:30:40.464",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930448,1756416640474,"fUST",-480.0,0.00019178,2,"2025-08-28T21:30:40.474",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930449,1756416640485,"fUST",-480.0,0.00019178,2,"2025-08-28T21:30:40.485",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930450,1756416640494,"fUST",-480.0,0.00019178,2,"2025-08-28T21:30:40.494",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930451,1756416640504,"fUST",-867.14,0.00019178,2,"2025-08-28T21:30:40.504",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930452,1756416640513,"fUST",-480.0,0.00019248,2,"2025-08-28T21:30:40.513",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930453,1756416640522,"fUST",-480.0,0.00019248,2,"2025-08-28T21:30:40.522",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930454,1756416640532,"fUST",-480.0,0.00019248,2,"2025-08-28T21:30:40.532",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930455,1756416640541,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.541",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930456,1756416640550,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.550",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930457,1756416640558,"fUST",-432.21,0.00019249,2,"2025-08-28T21:30:40.558",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930458,1756416640567,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.567",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930459,1756416640577,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.577",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930460,1756416640586,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.586",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930461,1756416640596,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.596",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930462,1756416640606,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.606",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930463,1756416640615,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.615",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930464,1756416640625,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.625",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930465,1756416640634,"fUST",-505.88,0.00019249,2,"2025-08-28T21:30:40.634",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930466,1756416640646,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.646",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930467,1756416640655,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.655",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930468,1756416640664,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.664",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930469,1756416640673,"fUST",-407.4,0.00019249,2,"2025-08-28T21:30:40.673",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930470,1756416640682,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.682",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930471,1756416640692,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.692",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930472,1756416640703,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.703",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930473,1756416640714,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.714",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930474,1756416640725,"fUST",-330.84,0.00019249,2,"2025-08-28T21:30:40.725",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930475,1756416640735,"fUST",-305.81,0.00019249,2,"2025-08-28T21:30:40.735",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930476,1756416640745,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.745",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930477,1756416640755,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.755",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930478,1756416640765,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.765",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930479,1756416640775,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.775",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930480,1756416640784,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.784",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930481,1756416640795,"fUST",-1966.96,0.00019249,2,"2025-08-28T21:30:40.795",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930482,1756416640806,"fUST",-746.67,0.00019249,2,"2025-08-28T21:30:40.806",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930483,1756416640816,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.816",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930484,1756416640825,"fUST",-2083.48,0.00019249,2,"2025-08-28T21:30:40.825",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930485,1756416640834,"fUST",-1127.94,0.00019249,2,"2025-08-28T21:30:40.834",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930486,1756416640843,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.843",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930487,1756416640853,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.853",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930488,1756416640862,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.862",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930489,1756416640871,"fUST",-480.0,0.00019249,2,"2025-08-28T21:30:40.871",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930490,1756416640880,"fUST",-849.03,0.00019249,2,"2025-08-28T21:30:40.880",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930491,1756416640889,"fUST",-1337.05,0.00019249,2,"2025-08-28T21:30:40.889",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930492,1756416640900,"fUST",-480.0,0.0001925,2,"2025-08-28T21:30:40.900",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930493,1756416640916,"fUST",-480.0,0.0001925,2,"2025-08-28T21:30:40.916",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930494,1756416640927,"fUST",-480.0,0.0001925,2,"2025-08-28T21:30:40.927",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930495,1756416640936,"fUST",-480.0,0.0001925,2,"2025-08-28T21:30:40.936",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930496,1756416640946,"fUST",-480.0,0.0001925,2,"2025-08-28T21:30:40.946",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930497,1756416640956,"fUST",-480.0,0.0001925,2,"2025-08-28T21:30:40.956",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930498,1756416640965,"fUST",-480.0,0.0001925,2,"2025-08-28T21:30:40.965",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930499,1756416640974,"fUST",-72320.9628878,0.00019252,2,"2025-08-28T21:30:40.974",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930521,1756416646181,"fUST",-1747.06300889,0.00019252,2,"2025-08-28T21:30:46.181",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930522,1756416646238,"fUST",-7652.97867399,0.00019252,2,"2025-08-28T21:30:46.238",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930523,1756416646249,"fUST",-55535.92730138,0.00019252,2,"2025-08-28T21:30:46.249",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930524,1756416646258,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.258",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930525,1756416646267,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.267",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930526,1756416646276,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.276",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930527,1756416646286,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.286",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930528,1756416646296,"fUST",-569.61629274,0.00019273,2,"2025-08-28T21:30:46.296",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930529,1756416646305,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.305",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930530,1756416646314,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.314",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930531,1756416646323,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.323",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930532,1756416646334,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.334",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930533,1756416646344,"fUST",-500.0,0.00019273,2,"2025-08-28T21:30:46.344",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930534,1756416646353,"fUST",-480.0,0.00019452,2,"2025-08-28T21:30:46.353",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930535,1756416646362,"fUST",-480.0,0.00019452,2,"2025-08-28T21:30:46.362",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930536,1756416646372,"fUST",-480.0,0.00019452,2,"2025-08-28T21:30:46.372",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930537,1756416646382,"fUST",-480.0,0.00019452,2,"2025-08-28T21:30:46.382",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930538,1756416646391,"fUST",-867.14,0.00019452,2,"2025-08-28T21:30:46.391",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930539,1756416646401,"fUST",-480.0,0.00019522,2,"2025-08-28T21:30:46.401",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930540,1756416646412,"fUST",-480.0,0.00019522,2,"2025-08-28T21:30:46.412",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930541,1756416646422,"fUST",-480.0,0.00019522,2,"2025-08-28T21:30:46.422",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930542,1756416646431,"fUST",-480.0,0.00019523,2,"2025-08-28T21:30:46.431",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930543,1756416646440,"fUST",-480.0,0.00019523,2,"2025-08-28T21:30:46.440",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930544,1756416646451,"fUST",-480.0,0.00019523,2,"2025-08-28T21:30:46.451",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930545,1756416646460,"fUST",-480.0,0.00019523,2,"2025-08-28T21:30:46.460",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930546,1756416646470,"fUST",-480.0,0.00019523,2,"2025-08-28T21:30:46.470",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930547,1756416646480,"fUST",-480.0,0.00019523,2,"2025-08-28T21:30:46.480",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930548,1756416646490,"fUST",-1966.96,0.00019523,2,"2025-08-28T21:30:46.490",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930549,1756416646500,"fUST",-746.67,0.00019523,2,"2025-08-28T21:30:46.500",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930550,1756416646510,"fUST",-480.0,0.00019523,2,"2025-08-28T21:30:46.510",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930551,1756416646519,"fUST",-2083.48,0.00019523,2,"2025-08-28T21:30:46.519",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930552,1756416646529,"fUST",-1127.94,0.00019523,2,"2025-08-28T21:30:46.529",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930553,1756416646539,"fUST",-480.0,0.00019523,2,"2025-08-28T21:30:46.539",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930554,1756416646549,"fUST",-849.03,0.00019523,2,"2025-08-28T21:30:46.549",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930555,1756416646558,"fUST",-1337.05,0.00019523,2,"2025-08-28T21:30:46.558",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930556,1756416646568,"fUST",-480.0,0.00019524,2,"2025-08-28T21:30:46.568",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930557,1756416646577,"fUST",-480.0,0.00019524,2,"2025-08-28T21:30:46.577",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930558,1756416646587,"fUST",-480.0,0.00019524,2,"2025-08-28T21:30:46.587",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930559,1756416646597,"fUST",-480.0,0.00019524,2,"2025-08-28T21:30:46.597",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930560,1756416646606,"fUST",-600.0,0.00019561,20,"2025-08-28T21:30:46.606",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930561,1756416646616,"fUST",-420.0,0.00019639,2,"2025-08-28T21:30:46.616",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930562,1756416646625,"fUST",-480.0,0.00019726,2,"2025-08-28T21:30:46.625",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930563,1756416646634,"fUST",-480.0,0.00019726,2,"2025-08-28T21:30:46.634",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930564,1756416646643,"fUST",-867.14,0.00019726,2,"2025-08-28T21:30:46.643",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930565,1756416646652,"fUST",-480.0,0.00019796,2,"2025-08-28T21:30:46.652",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930566,1756416646662,"fUST",-480.0,0.00019796,2,"2025-08-28T21:30:46.662",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930567,1756416646671,"fUST",-316.32956501,0.00019796,2,"2025-08-28T21:30:46.671",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930568,1756416646680,"fUST",-480.0,0.00019797,2,"2025-08-28T21:30:46.680",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930569,1756416646690,"fUST",-1966.96,0.00019797,2,"2025-08-28T21:30:46.690",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930570,1756416646700,"fUST",-746.67,0.00019797,2,"2025-08-28T21:30:46.700",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930571,1756416646709,"fUST",-480.0,0.00019797,2,"2025-08-28T21:30:46.709",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930572,1756416646718,"fUST",-2083.48,0.00019797,2,"2025-08-28T21:30:46.718",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930573,1756416646727,"fUST",-1127.94,0.00019797,2,"2025-08-28T21:30:46.727",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930574,1756416646737,"fUST",-480.0,0.00019797,2,"2025-08-28T21:30:46.737",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930575,1756416646746,"fUST",-849.03,0.00019797,2,"2025-08-28T21:30:46.746",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930576,1756416646755,"fUST",-1337.05,0.00019797,2,"2025-08-28T21:30:46.755",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930577,1756416646764,"fUST",-390.96,0.00019798,2,"2025-08-28T21:30:46.764",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930578,1756416646773,"fUST",-480.0,0.00019798,2,"2025-08-28T21:30:46.773",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930579,1756416646782,"fUST",-480.0,0.00019798,2,"2025-08-28T21:30:46.782",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930580,1756416646792,"fUST",-298.49029,0.00019863,2,"2025-08-28T21:30:46.792",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930581,1756416646801,"fUST",-3300.63807967,0.000199,2,"2025-08-28T21:30:46.801",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930582,1756416646810,"fUST",-500.0,0.00019973,2,"2025-08-28T21:30:46.810",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930583,1756416646819,"fUST",-40510.61968081,0.0002,2,"2025-08-28T21:30:46.819",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930585,1756417182526,"fUST",228.839803,0.00013699,2,"2025-08-28T21:39:42.526",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930629,1756417832415,"fUST",-2215.48550408,0.00017885,2,"2025-08-28T21:50:32.415",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930631,1756417832425,"fUST",-300.0,0.00017985,2,"2025-08-28T21:50:32.425",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930633,1756417832434,"fUST",-480.0,0.00017985,2,"2025-08-28T21:50:32.434",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930635,1756417832444,"fUST",-500.0,0.00017986,2,"2025-08-28T21:50:32.444",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930637,1756417832453,"fUST",-500.0,0.00017986,2,"2025-08-28T21:50:32.453",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930639,1756417832463,"fUST",-500.0,0.00017986,2,"2025-08-28T21:50:32.463",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930641,1756417832472,"fUST",-500.0,0.00017986,2,"2025-08-28T21:50:32.472",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930643,1756417832481,"fUST",-434.3386948,0.00017986,2,"2025-08-28T21:50:32.481",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930645,1756417832490,"fUST",-500.0,0.00017986,2,"2025-08-28T21:50:32.490",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930647,1756417832500,"fUST",-500.0,0.00017986,2,"2025-08-28T21:50:32.500",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930649,1756417832509,"fUST",-235.560346,0.00018164,2,"2025-08-28T21:50:32.509",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930651,1756417832518,"fUST",-167.10466878,0.00019177,2,"2025-08-28T21:50:32.518",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930653,1756417832528,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:32.528",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930654,1756417832537,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:32.537",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930655,1756417832546,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:32.546",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930657,1756417832556,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:32.556",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930659,1756417832565,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:32.565",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930661,1756417832574,"fUST",-96.57851527,0.00019178,2,"2025-08-28T21:50:32.574",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930687,1756417838441,"fUST",-383.42148473,0.00019178,2,"2025-08-28T21:50:38.441",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930688,1756417838452,"fUST",-122.33246555,0.00019178,2,"2025-08-28T21:50:38.452",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930689,1756417838503,"fUST",-357.66753445,0.00019178,2,"2025-08-28T21:50:38.503",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930690,1756417838512,"fUST",-1000.0,0.00019178,2,"2025-08-28T21:50:38.512",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930691,1756417838522,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.522",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930692,1756417838532,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.532",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930693,1756417838542,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.542",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930694,1756417838551,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.551",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930695,1756417838560,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.560",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930696,1756417838569,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.569",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930697,1756417838579,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.579",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930698,1756417838588,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.588",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930699,1756417838597,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.597",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930700,1756417838606,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.606",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930701,1756417838615,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.615",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930702,1756417838625,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.625",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930703,1756417838635,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.635",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930704,1756417838644,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.644",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930705,1756417838653,"fUST",-481.62317366,0.00019178,2,"2025-08-28T21:50:38.653",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930706,1756417838662,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.662",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930707,1756417838672,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.672",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930708,1756417838681,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.681",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930709,1756417838690,"fUST",-606.49,0.00019178,2,"2025-08-28T21:50:38.690",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930710,1756417838699,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.699",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930711,1756417838708,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.708",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930712,1756417838717,"fUST",-513.37,0.00019178,2,"2025-08-28T21:50:38.717",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930713,1756417838727,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.727",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930714,1756417838735,"fUST",-481.37531657,0.00019178,2,"2025-08-28T21:50:38.735",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930715,1756417838745,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.745",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930716,1756417838754,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.754",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930717,1756417838763,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.763",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930718,1756417838773,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.773",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930719,1756417838782,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.782",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930720,1756417838791,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.791",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930721,1756417838800,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.800",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930722,1756417838818,"fUST",-198.58,0.00019178,2,"2025-08-28T21:50:38.818",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930723,1756417838830,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.830",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930724,1756417838841,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.841",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930725,1756417838851,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.851",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930726,1756417838860,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.860",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930727,1756417838869,"fUST",-514.8,0.00019178,2,"2025-08-28T21:50:38.869",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930728,1756417838878,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.878",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930729,1756417838889,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.889",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930730,1756417838900,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.900",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930731,1756417838912,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.912",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930732,1756417838922,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.922",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930733,1756417838931,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.931",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930734,1756417838941,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.941",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930735,1756417838951,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.951",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930736,1756417838960,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.960",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930737,1756417838970,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.970",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930738,1756417838979,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.979",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930739,1756417838990,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:38.990",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930740,1756417839001,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.001",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930741,1756417839011,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.011",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930742,1756417839021,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.021",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930743,1756417839030,"fUST",-501.94,0.00019178,2,"2025-08-28T21:50:39.030",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930744,1756417839039,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.039",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930745,1756417839048,"fUST",-560.01,0.00019178,2,"2025-08-28T21:50:39.048",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930746,1756417839059,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.059",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930747,1756417839068,"fUST",-984.96,0.00019178,2,"2025-08-28T21:50:39.068",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930748,1756417839078,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.078",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930749,1756417839087,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.087",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930750,1756417839260,"fUST",-558.78,0.00019178,2,"2025-08-28T21:50:39.260",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930751,1756417839274,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.274",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930752,1756417839285,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.285",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930753,1756417839294,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.294",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930754,1756417839305,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.305",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930755,1756417839314,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.314",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930756,1756417839324,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.324",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930757,1756417839334,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.334",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930758,1756417839343,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.343",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930759,1756417839354,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.354",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930760,1756417839364,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.364",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930761,1756417839375,"fUST",-1374.55,0.00019178,2,"2025-08-28T21:50:39.375",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930762,1756417839386,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.386",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930763,1756417839397,"fUST",-190.71,0.00019178,2,"2025-08-28T21:50:39.397",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930764,1756417839407,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.407",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930765,1756417839416,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.416",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930766,1756417839426,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.426",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930767,1756417839436,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.436",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930768,1756417839445,"fUST",-297.64027851,0.00019178,2,"2025-08-28T21:50:39.445",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930769,1756417839455,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.455",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930770,1756417839465,"fUST",-535.01,0.00019178,2,"2025-08-28T21:50:39.465",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930771,1756417839474,"fUST",-245.43,0.00019178,2,"2025-08-28T21:50:39.474",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930772,1756417839484,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.484",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930773,1756417839493,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.493",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930774,1756417839503,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.503",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930775,1756417839512,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.512",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930776,1756417839521,"fUST",-480.0335565,0.00019178,2,"2025-08-28T21:50:39.521",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930777,1756417839531,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.531",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930778,1756417839541,"fUST",-481.10306388,0.00019178,2,"2025-08-28T21:50:39.541",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930779,1756417839550,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.550",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930780,1756417839559,"fUST",-215.85,0.00019178,2,"2025-08-28T21:50:39.559",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930781,1756417839569,"fUST",-276.19,0.00019178,2,"2025-08-28T21:50:39.569",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930782,1756417839578,"fUST",-434.02,0.00019178,2,"2025-08-28T21:50:39.578",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930783,1756417839587,"fUST",-211.77244617,0.00019178,2,"2025-08-28T21:50:39.587",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930784,1756417839597,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.597",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930785,1756417839607,"fUST",-163.55,0.00019178,2,"2025-08-28T21:50:39.607",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930786,1756417839616,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.616",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930787,1756417839625,"fUST",-179.11423784,0.00019178,2,"2025-08-28T21:50:39.625",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930788,1756417839634,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.634",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930789,1756417839643,"fUST",-500.0,0.00019178,2,"2025-08-28T21:50:39.643",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930790,1756417839652,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.652",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930791,1756417839661,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.661",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930792,1756417839670,"fUST",-446.22,0.00019178,2,"2025-08-28T21:50:39.670",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930793,1756417839680,"fUST",-595.86,0.00019178,2,"2025-08-28T21:50:39.680",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930794,1756417839689,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.689",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930795,1756417839698,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.698",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930796,1756417839707,"fUST",-2551.36,0.00019178,2,"2025-08-28T21:50:39.707",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930797,1756417839716,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.716",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930798,1756417839725,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.725",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930799,1756417839734,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.734",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930800,1756417839743,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.743",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930801,1756417839752,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.752",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930802,1756417839761,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.761",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930803,1756417839770,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.770",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930804,1756417839779,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.779",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930805,1756417839788,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.788",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930806,1756417839797,"fUST",-837.6,0.00019178,2,"2025-08-28T21:50:39.797",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930807,1756417839807,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.807",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930808,1756417839816,"fUST",-2372.0,0.00019178,2,"2025-08-28T21:50:39.816",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930809,1756417839825,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.825",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930810,1756417839835,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.835",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930811,1756417839844,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.844",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930812,1756417839853,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.853",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930813,1756417839863,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.863",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930814,1756417839872,"fUST",-478.33,0.00019178,2,"2025-08-28T21:50:39.872",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930815,1756417839881,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.881",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930816,1756417839890,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.890",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930817,1756417839900,"fUST",-960.11,0.00019178,2,"2025-08-28T21:50:39.900",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930818,1756417839909,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.909",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930819,1756417839919,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.919",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930820,1756417839928,"fUST",-1355.92,0.00019178,2,"2025-08-28T21:50:39.928",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930821,1756417839938,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.938",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930822,1756417839947,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.947",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930823,1756417839957,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.957",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930824,1756417839967,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.967",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930825,1756417839976,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.976",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930828,1756417839986,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.986",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930830,1756417839995,"fUST",-480.0,0.00019178,2,"2025-08-28T21:50:39.995",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930832,1756417840004,"fUST",-337.57343651,0.00019251,2,"2025-08-28T21:50:40.004",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930834,1756417840014,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.014",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930836,1756417840024,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.024",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930838,1756417840033,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.033",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930840,1756417840042,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.042",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930841,1756417840052,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.052",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930842,1756417840063,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.063",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930843,1756417840073,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.073",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930844,1756417840082,"fUST",-379.70577481,0.00019452,2,"2025-08-28T21:50:40.082",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930845,1756417840091,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.091",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930846,1756417840100,"fUST",-223.12,0.00019452,2,"2025-08-28T21:50:40.100",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930847,1756417840109,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.109",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930848,1756417840118,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.118",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930849,1756417840128,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.128",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930850,1756417840137,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.137",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930852,1756417840147,"fUST",-342.67567441,0.00019452,2,"2025-08-28T21:50:40.147",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930854,1756417840159,"fUST",-984.96,0.00019452,2,"2025-08-28T21:50:40.159",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930855,1756417840168,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.168",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930856,1756417840178,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.178",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930857,1756417840188,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.188",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930858,1756417840199,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.199",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930859,1756417840209,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.209",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930860,1756417840218,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.218",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930861,1756417840228,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.228",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930862,1756417840239,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.239",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930863,1756417840249,"fUST",-1374.55,0.00019452,2,"2025-08-28T21:50:40.249",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930864,1756417840258,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.258",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930865,1756417840267,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.267",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930866,1756417840277,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.277",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930867,1756417840286,"fUST",-257.43,0.00019452,2,"2025-08-28T21:50:40.286",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930868,1756417840295,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.295",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930869,1756417840305,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.305",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930870,1756417840315,"fUST",-314.01,0.00019452,2,"2025-08-28T21:50:40.315",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930871,1756417840327,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.327",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930872,1756417840337,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.337",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930873,1756417840347,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.347",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930874,1756417840356,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.356",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930875,1756417840366,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.366",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930877,1756417840375,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.375",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930878,1756417840383,"fUST",-2551.36,0.00019452,2,"2025-08-28T21:50:40.383",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930879,1756417840392,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.392",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930880,1756417840401,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.401",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930881,1756417840409,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.409",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930882,1756417840419,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.419",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930884,1756417840428,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.428",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930886,1756417840437,"fUST",-837.6,0.00019452,2,"2025-08-28T21:50:40.437",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930888,1756417840447,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.447",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930890,1756417840456,"fUST",-2372.0,0.00019452,2,"2025-08-28T21:50:40.456",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930892,1756417840465,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.465",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930894,1756417840474,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.474",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930895,1756417840483,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.483",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930897,1756417840492,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.492",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930900,1756417840504,"fUST",-960.11,0.00019452,2,"2025-08-28T21:50:40.504",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930902,1756417840513,"fUST",-247.13,0.00019452,2,"2025-08-28T21:50:40.513",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930903,1756417840523,"fUST",-1355.92,0.00019452,2,"2025-08-28T21:50:40.523",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930905,1756417840532,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.532",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930906,1756417840542,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.542",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930907,1756417840551,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.551",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930908,1756417840562,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:40.562",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930909,1756417840575,"fUST",-420.0,0.00019624,2,"2025-08-28T21:50:40.575",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930910,1756417840584,"fUST",-436.2,0.00019726,2,"2025-08-28T21:50:40.584",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930911,1756417840594,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.594",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930912,1756417840603,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.603",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930913,1756417840612,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.612",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930914,1756417840622,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.622",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930915,1756417840631,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.631",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930916,1756417840640,"fUST",-984.96,0.00019726,2,"2025-08-28T21:50:40.640",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930917,1756417840649,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.649",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930918,1756417840658,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.658",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930919,1756417840667,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.667",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930920,1756417840676,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.676",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930921,1756417840685,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.685",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930922,1756417840694,"fUST",-1374.55,0.00019726,2,"2025-08-28T21:50:40.694",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930923,1756417840703,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.703",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930924,1756417840712,"fUST",-555.35,0.00019726,2,"2025-08-28T21:50:40.712",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930925,1756417840721,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.721",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930926,1756417840732,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.732",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930927,1756417840744,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.744",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930928,1756417840759,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.759",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930929,1756417840772,"fUST",-2551.36,0.00019726,2,"2025-08-28T21:50:40.772",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930930,1756417840786,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.786",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930931,1756417840797,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.797",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930932,1756417840808,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.808",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930933,1756417840820,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.820",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930934,1756417840831,"fUST",-837.6,0.00019726,2,"2025-08-28T21:50:40.831",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930935,1756417840841,"fUST",-2372.0,0.00019726,2,"2025-08-28T21:50:40.841",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930936,1756417840851,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.851",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930937,1756417840862,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.862",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930938,1756417840873,"fUST",-960.11,0.00019726,2,"2025-08-28T21:50:40.873",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930939,1756417840884,"fUST",-1355.92,0.00019726,2,"2025-08-28T21:50:40.884",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930940,1756417840896,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.896",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930941,1756417840911,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:40.911",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930942,1756417840928,"fUST",-187.78006525,0.00019812,2,"2025-08-28T21:50:40.928",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930943,1756417840938,"fUST",-150.3830194,0.00019838,2,"2025-08-28T21:50:40.938",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930944,1756417840949,"fUST",-313.414804,0.00019863,2,"2025-08-28T21:50:40.949",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930945,1756417840962,"fUST",-3308.73721785,0.000199,2,"2025-08-28T21:50:40.962",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930946,1756417840974,"fUST",-500.0,0.00019973,2,"2025-08-28T21:50:40.974",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930947,1756417840985,"fUST",-25103.72433049,0.0002,2,"2025-08-28T21:50:40.985",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930948,1756417840998,"fUST",-18216.3850258,0.0002,2,"2025-08-28T21:50:40.998",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930949,1756417841010,"fUST",-155.754415,0.0002,2,"2025-08-28T21:50:41.010",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930950,1756417841024,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.024",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930951,1756417841036,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.036",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930952,1756417841050,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.050",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930953,1756417841063,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.063",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930954,1756417841073,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.073",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930955,1756417841085,"fUST",-984.96,0.0002,2,"2025-08-28T21:50:41.085",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930956,1756417841095,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.095",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930957,1756417841106,"fUST",-152.614595,0.0002,2,"2025-08-28T21:50:41.106",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930958,1756417841118,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.118",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930959,1756417841130,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.130",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930960,1756417841141,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.141",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930961,1756417841151,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.151",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930962,1756417841162,"fUST",-491.81,0.0002,2,"2025-08-28T21:50:41.162",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930963,1756417841173,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.173",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930964,1756417841184,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.184",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930965,1756417841196,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.196",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930966,1756417841208,"fUST",-1374.55,0.0002,2,"2025-08-28T21:50:41.208",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930967,1756417841219,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.219",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930968,1756417841230,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.230",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930969,1756417841240,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.240",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930970,1756417841250,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.250",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930971,1756417841260,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.260",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930972,1756417841270,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.270",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930973,1756417841281,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.281",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930974,1756417841292,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.292",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930975,1756417841303,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.303",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930976,1756417841314,"fUST",-256.079318,0.0002,2,"2025-08-28T21:50:41.314",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930977,1756417841325,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.325",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930978,1756417841336,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.336",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930979,1756417841346,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.346",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930980,1756417841357,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.357",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930981,1756417841368,"fUST",-276.064338,0.0002,2,"2025-08-28T21:50:41.368",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930982,1756417841379,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.379",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930983,1756417841390,"fUST",-244.93608318,0.0002,2,"2025-08-28T21:50:41.390",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930984,1756417841402,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.402",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930985,1756417841413,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.413",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930986,1756417841424,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.424",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930987,1756417841436,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.436",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930988,1756417841448,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.448",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930989,1756417841460,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.460",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930990,1756417841472,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.472",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930991,1756417841482,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.482",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930992,1756417841492,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.492",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930993,1756417841503,"fUST",-2551.36,0.0002,2,"2025-08-28T21:50:41.503",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930994,1756417841512,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.512",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930995,1756417841523,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.523",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930996,1756417841533,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.533",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930997,1756417841543,"fUST",-363.392158,0.0002,2,"2025-08-28T21:50:41.543",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930998,1756417841554,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.554",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381930999,1756417841565,"fUST",-363.392158,0.0002,2,"2025-08-28T21:50:41.565",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931000,1756417841577,"fUST",-203.286608,0.0002,2,"2025-08-28T21:50:41.577",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931001,1756417841589,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.589",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931002,1756417841601,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.601",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931003,1756417841613,"fUST",-168.824,0.0002,2,"2025-08-28T21:50:41.613",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931004,1756417841623,"fUST",-363.392158,0.0002,2,"2025-08-28T21:50:41.623",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931005,1756417841634,"fUST",-203.286608,0.0002,2,"2025-08-28T21:50:41.634",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931006,1756417841644,"fUST",-837.6,0.0002,2,"2025-08-28T21:50:41.644",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931007,1756417841654,"fUST",-363.392158,0.0002,2,"2025-08-28T21:50:41.654",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931008,1756417841665,"fUST",-203.286608,0.0002,2,"2025-08-28T21:50:41.665",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931009,1756417841676,"fUST",-203.286608,0.0002,2,"2025-08-28T21:50:41.676",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931010,1756417841688,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.688",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931011,1756417841699,"fUST",-2372.0,0.0002,2,"2025-08-28T21:50:41.699",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931012,1756417841711,"fUST",-160.0,0.0002,3,"2025-08-28T21:50:41.711",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931013,1756417841721,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.721",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931014,1756417841731,"fUST",-518.868986,0.0002,2,"2025-08-28T21:50:41.731",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931015,1756417841743,"fUST",-960.11,0.0002,2,"2025-08-28T21:50:41.743",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931016,1756417841754,"fUST",-518.868986,0.0002,2,"2025-08-28T21:50:41.754",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931017,1756417841765,"fUST",-518.868986,0.0002,2,"2025-08-28T21:50:41.765",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931018,1756417841776,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.776",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931019,1756417841787,"fUST",-518.868986,0.0002,2,"2025-08-28T21:50:41.787",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931020,1756417841797,"fUST",-1355.92,0.0002,2,"2025-08-28T21:50:41.797",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931021,1756417841808,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.808",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931022,1756417841818,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.818",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931023,1756417841828,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.828",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931024,1756417841839,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.839",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931025,1756417841849,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.849",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931026,1756417841861,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:41.861",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931027,1756417841872,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.872",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931028,1756417841884,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.884",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931029,1756417841897,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.897",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931030,1756417841907,"fUST",-151.0,0.0002,2,"2025-08-28T21:50:41.907",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931031,1756417841918,"fUST",-183.6852746,0.00020137,2,"2025-08-28T21:50:41.918",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931032,1756417841929,"fUST",-228.839803,0.00020187,2,"2025-08-28T21:50:41.929",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931033,1756417841939,"fUST",-22035.86211939,0.00020197,2,"2025-08-28T21:50:41.939",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931034,1756417841950,"fUST",-160.0,0.00020237,2,"2025-08-28T21:50:41.950",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931035,1756417841960,"fUST",-845.47023312,0.00020237,2,"2025-08-28T21:50:41.960",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931036,1756417841970,"fUST",-160.0,0.00020237,2,"2025-08-28T21:50:41.970",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931037,1756417841980,"fUST",-216.18903889,0.00020237,2,"2025-08-28T21:50:41.980",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931038,1756417841992,"fUST",-529.67291817,0.00020237,2,"2025-08-28T21:50:41.992",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931039,1756417842002,"fUST",-160.0,0.00020237,2,"2025-08-28T21:50:42.002",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931040,1756417842014,"fUST",-160.0,0.00020237,2,"2025-08-28T21:50:42.014",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931041,1756417842024,"fUST",-232.64478309,0.00020237,2,"2025-08-28T21:50:42.024",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931042,1756417842034,"fUST",-12710.44222334,0.00020237,2,"2025-08-28T21:50:42.034",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931043,1756417842045,"fUST",-425.52029335,0.00020237,2,"2025-08-28T21:50:42.045",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931044,1756417842055,"fUST",-160.0,0.00020237,2,"2025-08-28T21:50:42.055",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931045,1756417842065,"fUST",-217.27834477,0.00020237,2,"2025-08-28T21:50:42.065",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931046,1756417842075,"fUST",-417.15472785,0.00020237,2,"2025-08-28T21:50:42.075",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931047,1756417842085,"fUST",-160.0,0.00020237,2,"2025-08-28T21:50:42.085",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931048,1756417842095,"fUST",-160.0,0.00020237,2,"2025-08-28T21:50:42.095",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931049,1756417842105,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.105",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931050,1756417842116,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.116",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931051,1756417842126,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.126",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931052,1756417842136,"fUST",-222.811961,0.00020237,2,"2025-08-28T21:50:42.136",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931053,1756417842146,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.146",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931054,1756417842160,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.160",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931055,1756417842171,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.171",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931056,1756417842181,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.181",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931057,1756417842191,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.191",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931058,1756417842202,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.202",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931059,1756417842212,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.212",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931060,1756417842222,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.222",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931061,1756417842235,"fUST",-239.149456,0.00020237,2,"2025-08-28T21:50:42.235",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931062,1756417842246,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.246",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931063,1756417842256,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.256",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931064,1756417842266,"fUST",-153.708351,0.00020237,2,"2025-08-28T21:50:42.266",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931065,1756417842276,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.276",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931066,1756417842287,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.287",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931067,1756417842297,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.297",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931068,1756417842307,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.307",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931069,1756417842317,"fUST",-363.392158,0.00020237,2,"2025-08-28T21:50:42.317",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931070,1756417842329,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.329",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931071,1756417842339,"fUST",-363.392158,0.00020237,2,"2025-08-28T21:50:42.339",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931072,1756417842349,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.349",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931073,1756417842359,"fUST",-203.286608,0.00020237,2,"2025-08-28T21:50:42.359",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931074,1756417842370,"fUST",-363.392158,0.00020237,2,"2025-08-28T21:50:42.370",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931075,1756417842380,"fUST",-203.286608,0.00020237,2,"2025-08-28T21:50:42.380",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931076,1756417842390,"fUST",-363.392158,0.00020237,2,"2025-08-28T21:50:42.390",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931077,1756417842400,"fUST",-203.286608,0.00020237,2,"2025-08-28T21:50:42.400",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931078,1756417842411,"fUST",-203.286608,0.00020237,2,"2025-08-28T21:50:42.411",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931079,1756417842422,"fUST",-518.868986,0.00020237,2,"2025-08-28T21:50:42.422",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931080,1756417842433,"fUST",-518.868986,0.00020237,2,"2025-08-28T21:50:42.433",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931081,1756417842443,"fUST",-518.868986,0.00020237,2,"2025-08-28T21:50:42.443",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931082,1756417842454,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.454",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931083,1756417842464,"fUST",-518.868986,0.00020237,2,"2025-08-28T21:50:42.464",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931084,1756417842475,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.475",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931085,1756417842642,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.642",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931086,1756417842652,"fUST",-152.256969,0.00020237,2,"2025-08-28T21:50:42.652",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931087,1756417842662,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.662",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931088,1756417842671,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.671",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931089,1756417842680,"fUST",-151.0,0.00020237,2,"2025-08-28T21:50:42.680",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931090,1756417842689,"fUST",-500.0,0.00020273,2,"2025-08-28T21:50:42.689",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931091,1756417842699,"fUST",-645.11635765,0.00020273,2,"2025-08-28T21:50:42.699",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931092,1756417842708,"fUST",-500.0,0.00020273,2,"2025-08-28T21:50:42.708",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931093,1756417842717,"fUST",-500.0,0.00020273,2,"2025-08-28T21:50:42.717",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931094,1756417842726,"fUST",-352.414598,0.00020273,2,"2025-08-28T21:50:42.726",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931095,1756417842736,"fUST",-352.414598,0.00020273,2,"2025-08-28T21:50:42.736",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931096,1756417842745,"fUST",-352.414598,0.00020273,2,"2025-08-28T21:50:42.745",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931097,1756417842754,"fUST",-352.414598,0.00020273,2,"2025-08-28T21:50:42.754",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931098,1756417842763,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.763",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931099,1756417842773,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.773",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931100,1756417842782,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.782",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931101,1756417842791,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.791",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931102,1756417842800,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.800",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931103,1756417842809,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.809",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931104,1756417842818,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.818",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931106,1756417842827,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.827",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931107,1756417842836,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.836",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931108,1756417842845,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:42.845",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931109,1756417842854,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:42.854",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931110,1756417842863,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.863",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931111,1756417842872,"fUST",-564.521317,0.00020273,2,"2025-08-28T21:50:42.872",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931112,1756417842881,"fUST",-564.521317,0.00020273,2,"2025-08-28T21:50:42.881",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931113,1756417842890,"fUST",-564.521317,0.00020273,2,"2025-08-28T21:50:42.890",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931114,1756417842899,"fUST",-564.521317,0.00020273,2,"2025-08-28T21:50:42.899",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931115,1756417842908,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.908",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931116,1756417842917,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.917",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931117,1756417842926,"fUST",-285.952915,0.00020273,2,"2025-08-28T21:50:42.926",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931118,1756417842935,"fUST",-285.952915,0.00020273,2,"2025-08-28T21:50:42.935",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931119,1756417842944,"fUST",-285.952915,0.00020273,2,"2025-08-28T21:50:42.944",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931120,1756417842953,"fUST",-285.952915,0.00020273,2,"2025-08-28T21:50:42.953",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931121,1756417842962,"fUST",-984.96,0.00020273,2,"2025-08-28T21:50:42.962",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931122,1756417842971,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.971",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931123,1756417842981,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.981",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931124,1756417842989,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:42.989",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931125,1756417842998,"fUST",-151.0,0.00020273,2,"2025-08-28T21:50:42.998",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931126,1756417843007,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:43.007",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931127,1756417843016,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:43.016",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931128,1756417843025,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:43.025",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931129,1756417843035,"fUST",-263.54210536,0.00020273,2,"2025-08-28T21:50:43.035",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931132,1756417843044,"fUST",-1374.55,0.00020273,2,"2025-08-28T21:50:43.044",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931134,1756417843053,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:43.053",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931136,1756417843063,"fUST",-2551.36,0.00020273,2,"2025-08-28T21:50:43.063",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931138,1756417843072,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:43.072",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931140,1756417843081,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:43.081",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931142,1756417843090,"fUST",-837.6,0.00020273,2,"2025-08-28T21:50:43.090",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931144,1756417843099,"fUST",-2372.0,0.00020273,2,"2025-08-28T21:50:43.099",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931145,1756417843108,"fUST",-515.32594985,0.00020273,2,"2025-08-28T21:50:43.108",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931147,1756417843117,"fUST",-960.11,0.00020273,2,"2025-08-28T21:50:43.117",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931149,1756417843126,"fUST",-1355.92,0.00020273,2,"2025-08-28T21:50:43.126",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931150,1756417843135,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:43.135",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931152,1756417843146,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.146",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931154,1756417843155,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.155",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931156,1756417843164,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.164",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931158,1756417843173,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.173",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931159,1756417843182,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.182",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931160,1756417843191,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.191",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931161,1756417843200,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.200",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931162,1756417843209,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.209",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931163,1756417843218,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.218",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931164,1756417843227,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.227",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931165,1756417843236,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.236",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931166,1756417843245,"fUST",-151.0,0.00020297,2,"2025-08-28T21:50:43.245",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931167,1756417843254,"fUST",-151.0,0.00020344,2,"2025-08-28T21:50:43.254",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931168,1756417843263,"fUST",-151.0,0.00020344,2,"2025-08-28T21:50:43.263",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931169,1756417843272,"fUST",-151.0,0.00020344,2,"2025-08-28T21:50:43.272",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931171,1756417843282,"fUST",-151.0,0.00020344,2,"2025-08-28T21:50:43.282",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931173,1756417843290,"fUST",-151.0,0.00020344,2,"2025-08-28T21:50:43.290",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931175,1756417843299,"fUST",-151.0,0.00020344,2,"2025-08-28T21:50:43.299",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931177,1756417843308,"fUST",-151.0,0.00020344,2,"2025-08-28T21:50:43.308",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931179,1756417843317,"fUST",-151.0,0.00020344,2,"2025-08-28T21:50:43.317",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931180,1756417843326,"fUST",-600.0,0.00020399,20,"2025-08-28T21:50:43.326",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931181,1756417843335,"fUST",-3389.54824217,0.000205,2,"2025-08-28T21:50:43.335",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931182,1756417843344,"fUST",-480.0,0.00020547,2,"2025-08-28T21:50:43.344",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931183,1756417843353,"fUST",-984.96,0.00020547,2,"2025-08-28T21:50:43.353",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931184,1756417843362,"fUST",-480.0,0.00020547,2,"2025-08-28T21:50:43.362",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931185,1756417843371,"fUST",-1374.55,0.00020547,2,"2025-08-28T21:50:43.371",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931186,1756417843380,"fUST",-480.0,0.00020547,2,"2025-08-28T21:50:43.380",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931187,1756417843389,"fUST",-2551.36,0.00020547,2,"2025-08-28T21:50:43.389",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931188,1756417843398,"fUST",-480.0,0.00020547,2,"2025-08-28T21:50:43.398",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931189,1756417843407,"fUST",-480.0,0.00020547,2,"2025-08-28T21:50:43.407",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931190,1756417843417,"fUST",-837.6,0.00020547,2,"2025-08-28T21:50:43.417",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931191,1756417843426,"fUST",-2372.0,0.00020547,2,"2025-08-28T21:50:43.426",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931192,1756417843435,"fUST",-960.11,0.00020547,2,"2025-08-28T21:50:43.435",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931193,1756417843444,"fUST",-1355.92,0.00020547,2,"2025-08-28T21:50:43.444",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931194,1756417843454,"fUST",-151.0,0.00020547,2,"2025-08-28T21:50:43.454",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931195,1756417843464,"fUST",-151.0,0.00020547,2,"2025-08-28T21:50:43.464",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931196,1756417843474,"fUST",-480.0,0.00020547,2,"2025-08-28T21:50:43.474",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931197,1756417843483,"fUST",-151.0,0.00020547,2,"2025-08-28T21:50:43.483",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931198,1756417843492,"fUST",-151.0,0.00020547,2,"2025-08-28T21:50:43.492",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931199,1756417843501,"fUST",-271.150112,0.00020547,2,"2025-08-28T21:50:43.501",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931200,1756417843511,"fUST",-352.414598,0.0002062,2,"2025-08-28T21:50:43.511",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931201,1756417843521,"fUST",-352.414598,0.0002062,2,"2025-08-28T21:50:43.521",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931202,1756417843530,"fUST",-352.414598,0.0002062,2,"2025-08-28T21:50:43.530",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931203,1756417843539,"fUST",-352.414598,0.0002062,2,"2025-08-28T21:50:43.539",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931204,1756417843549,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.549",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931206,1756417843558,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.558",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931208,1756417843567,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.567",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931210,1756417843576,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.576",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931212,1756417843585,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.585",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931213,1756417843594,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.594",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931214,1756417843604,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.604",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931215,1756417843613,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.613",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931217,1756417843622,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.622",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931218,1756417843631,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.631",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931219,1756417843640,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.640",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931220,1756417843649,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.649",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931221,1756417843659,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.659",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931222,1756417843667,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.667",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931223,1756417843677,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.677",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931224,1756417843686,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.686",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931225,1756417843695,"fUST",-153.196318,0.0002062,2,"2025-08-28T21:50:43.695",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931226,1756417843704,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.704",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931227,1756417843713,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.713",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931228,1756417843723,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.723",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931229,1756417843731,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.731",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931230,1756417843742,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.742",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931231,1756417843751,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.751",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931232,1756417843760,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.760",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931233,1756417843769,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.769",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931234,1756417843778,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.778",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931235,1756417843787,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.787",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931236,1756417843796,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.796",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931237,1756417843806,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.806",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931238,1756417843815,"fUST",-1000.0,0.0002062,2,"2025-08-28T21:50:43.815",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931239,1756417843824,"fUST",-511.008133,0.0002062,2,"2025-08-28T21:50:43.824",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931240,1756417843833,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.833",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931241,1756417843843,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.843",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931242,1756417843852,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.852",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931243,1756417843861,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.861",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931244,1756417843870,"fUST",-216.063153,0.0002062,2,"2025-08-28T21:50:43.870",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931245,1756417843879,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.879",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931246,1756417843888,"fUST",-363.392158,0.0002062,2,"2025-08-28T21:50:43.888",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931247,1756417843898,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.898",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931248,1756417843907,"fUST",-363.392158,0.0002062,2,"2025-08-28T21:50:43.907",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931249,1756417843916,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:43.916",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931250,1756417843926,"fUST",-203.286608,0.0002062,2,"2025-08-28T21:50:43.926",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931251,1756417843935,"fUST",-363.392158,0.0002062,2,"2025-08-28T21:50:43.935",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931252,1756417843944,"fUST",-203.286608,0.0002062,2,"2025-08-28T21:50:43.944",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931253,1756417843954,"fUST",-363.392158,0.0002062,2,"2025-08-28T21:50:43.954",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931254,1756417843963,"fUST",-203.286608,0.0002062,2,"2025-08-28T21:50:43.963",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931255,1756417843972,"fUST",-203.286608,0.0002062,2,"2025-08-28T21:50:43.972",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931256,1756417843981,"fUST",-518.868986,0.0002062,2,"2025-08-28T21:50:43.981",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931257,1756417843990,"fUST",-518.868986,0.0002062,2,"2025-08-28T21:50:43.990",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931258,1756417844000,"fUST",-518.868986,0.0002062,2,"2025-08-28T21:50:44.000",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931259,1756417844009,"fUST",-151.0,0.0002062,2,"2025-08-28T21:50:44.009",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931260,1756417844019,"fUST",-518.868986,0.0002062,2,"2025-08-28T21:50:44.019",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931261,1756417844028,"fUST",-1275.78100268,0.00020721,2,"2025-08-28T21:50:44.028",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931262,1756417844037,"fUST",-1000.0,0.00020821,2,"2025-08-28T21:50:44.037",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931263,1756417844046,"fUST",-480.0,0.00020821,2,"2025-08-28T21:50:44.046",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931264,1756417844055,"fUST",-984.96,0.00020821,2,"2025-08-28T21:50:44.055",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931265,1756417844064,"fUST",-480.0,0.00020821,2,"2025-08-28T21:50:44.064",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931266,1756417844074,"fUST",-1374.55,0.00020821,2,"2025-08-28T21:50:44.074",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931267,1756417844083,"fUST",-480.0,0.00020821,2,"2025-08-28T21:50:44.083",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931268,1756417844092,"fUST",-2551.36,0.00020821,2,"2025-08-28T21:50:44.092",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931269,1756417844102,"fUST",-480.0,0.00020821,2,"2025-08-28T21:50:44.102",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931270,1756417844111,"fUST",-480.0,0.00020821,2,"2025-08-28T21:50:44.111",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931271,1756417844120,"fUST",-837.6,0.00020821,2,"2025-08-28T21:50:44.120",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931272,1756417844129,"fUST",-2372.0,0.00020821,2,"2025-08-28T21:50:44.129",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931273,1756417844139,"fUST",-960.11,0.00020821,2,"2025-08-28T21:50:44.139",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931274,1756417844148,"fUST",-1355.92,0.00020821,2,"2025-08-28T21:50:44.148",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931275,1756417844160,"fUST",-480.0,0.00020821,2,"2025-08-28T21:50:44.160",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931276,1756417844169,"fUST",-151.0,0.00020894,2,"2025-08-28T21:50:44.169",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931277,1756417844179,"fUST",-564.521317,0.00020894,2,"2025-08-28T21:50:44.179",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931278,1756417844188,"fUST",-564.521317,0.00020894,2,"2025-08-28T21:50:44.188",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931279,1756417844198,"fUST",-564.521317,0.00020894,2,"2025-08-28T21:50:44.198",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931280,1756417844207,"fUST",-564.521317,0.00020894,2,"2025-08-28T21:50:44.207",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931281,1756417844216,"fUST",-151.0,0.00020894,2,"2025-08-28T21:50:44.216",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931282,1756417844227,"fUST",-151.0,0.00020894,2,"2025-08-28T21:50:44.227",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931283,1756417844236,"fUST",-285.952915,0.00020894,2,"2025-08-28T21:50:44.236",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931284,1756417844246,"fUST",-285.952915,0.00020894,2,"2025-08-28T21:50:44.246",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931285,1756417844255,"fUST",-285.952915,0.00020894,2,"2025-08-28T21:50:44.255",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931286,1756417844264,"fUST",-285.952915,0.00020894,2,"2025-08-28T21:50:44.264",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931287,1756417844273,"fUST",-151.0,0.00020894,2,"2025-08-28T21:50:44.273",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931288,1756417844283,"fUST",-151.0,0.00020894,2,"2025-08-28T21:50:44.283",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931289,1756417844291,"fUST",-151.0,0.00020894,2,"2025-08-28T21:50:44.291",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931290,1756417844301,"fUST",-1000.0,0.000209,2,"2025-08-28T21:50:44.301",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931291,1756417844311,"fUST",-1000.0,0.000209,2,"2025-08-28T21:50:44.311",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931292,1756417844320,"fUST",-1000.0,0.000209,2,"2025-08-28T21:50:44.320",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931293,1756417844329,"fUST",-1000.0,0.000209,2,"2025-08-28T21:50:44.329",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931294,1756417844339,"fUST",-1000.0,0.000209,2,"2025-08-28T21:50:44.339",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931295,1756417844348,"fUST",-1958.45470318,0.0002098,2,"2025-08-28T21:50:44.348",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931296,1756417844357,"fUST",-1000.0,0.00021,2,"2025-08-28T21:50:44.357",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931297,1756417844366,"fUST",-1000.0,0.00021,2,"2025-08-28T21:50:44.366",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931298,1756417844375,"fUST",-151.422193,0.00021095,2,"2025-08-28T21:50:44.375",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931299,1756417844384,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.384",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931300,1756417844394,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.394",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931301,1756417844403,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.403",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931302,1756417844412,"fUST",-612.82589064,0.00021095,2,"2025-08-28T21:50:44.412",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931303,1756417844422,"fUST",-984.96,0.00021095,2,"2025-08-28T21:50:44.422",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931304,1756417844432,"fUST",-480.0,0.00021095,2,"2025-08-28T21:50:44.432",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931305,1756417844442,"fUST",-1374.55,0.00021095,2,"2025-08-28T21:50:44.442",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931306,1756417844451,"fUST",-480.0,0.00021095,2,"2025-08-28T21:50:44.451",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931307,1756417844460,"fUST",-2551.36,0.00021095,2,"2025-08-28T21:50:44.460",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931308,1756417844470,"fUST",-480.0,0.00021095,2,"2025-08-28T21:50:44.470",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931309,1756417844480,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.480",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931310,1756417844489,"fUST",-363.392158,0.00021095,2,"2025-08-28T21:50:44.489",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931311,1756417844499,"fUST",-480.0,0.00021095,2,"2025-08-28T21:50:44.499",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931312,1756417844508,"fUST",-363.392158,0.00021095,2,"2025-08-28T21:50:44.508",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931313,1756417844517,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.517",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931314,1756417844527,"fUST",-203.286608,0.00021095,2,"2025-08-28T21:50:44.527",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931315,1756417844536,"fUST",-363.392158,0.00021095,2,"2025-08-28T21:50:44.536",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931316,1756417844545,"fUST",-203.286608,0.00021095,2,"2025-08-28T21:50:44.545",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931317,1756417844555,"fUST",-837.6,0.00021095,2,"2025-08-28T21:50:44.555",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931318,1756417844563,"fUST",-363.392158,0.00021095,2,"2025-08-28T21:50:44.563",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931319,1756417844573,"fUST",-203.286608,0.00021095,2,"2025-08-28T21:50:44.573",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931320,1756417844582,"fUST",-203.286608,0.00021095,2,"2025-08-28T21:50:44.582",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931321,1756417844591,"fUST",-2372.0,0.00021095,2,"2025-08-28T21:50:44.591",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931322,1756417844600,"fUST",-518.868986,0.00021095,2,"2025-08-28T21:50:44.600",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931323,1756417844609,"fUST",-518.868986,0.00021095,2,"2025-08-28T21:50:44.609",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931324,1756417844619,"fUST",-960.11,0.00021095,2,"2025-08-28T21:50:44.619",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931325,1756417844628,"fUST",-518.868986,0.00021095,2,"2025-08-28T21:50:44.628",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931326,1756417844637,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.637",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931327,1756417844646,"fUST",-518.868986,0.00021095,2,"2025-08-28T21:50:44.646",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931328,1756417844656,"fUST",-1355.92,0.00021095,2,"2025-08-28T21:50:44.656",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931329,1756417844666,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.666",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931330,1756417844675,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.675",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931331,1756417844685,"fUST",-480.0,0.00021095,2,"2025-08-28T21:50:44.685",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931332,1756417844694,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.694",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931333,1756417844703,"fUST",-151.0,0.00021095,2,"2025-08-28T21:50:44.703",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931334,1756417844711,"fUST",-151.0,0.00021166,2,"2025-08-28T21:50:44.711",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931335,1756417844721,"fUST",-151.0,0.00021166,2,"2025-08-28T21:50:44.721",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931336,1756417844730,"fUST",-151.0,0.00021166,2,"2025-08-28T21:50:44.730",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931337,1756417844739,"fUST",-151.0,0.00021166,2,"2025-08-28T21:50:44.739",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931338,1756417844748,"fUST",-152.074567,0.00021168,2,"2025-08-28T21:50:44.748",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931339,1756417844757,"fUST",-194.72792766,0.00021181,2,"2025-08-28T21:50:44.757",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931340,1756417844767,"fUST",-160.0,0.00021209,2,"2025-08-28T21:50:44.767",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931341,1756417844776,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.776",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931342,1756417844785,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.785",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931343,1756417844794,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.794",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931344,1756417844803,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.803",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931345,1756417844812,"fUST",-564.521317,0.00021263,2,"2025-08-28T21:50:44.812",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931346,1756417844821,"fUST",-564.521317,0.00021263,2,"2025-08-28T21:50:44.821",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931347,1756417844830,"fUST",-564.521317,0.00021263,2,"2025-08-28T21:50:44.830",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931348,1756417844839,"fUST",-564.521317,0.00021263,2,"2025-08-28T21:50:44.839",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931349,1756417844848,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.848",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931350,1756417844857,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.857",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931351,1756417844867,"fUST",-285.952915,0.00021263,2,"2025-08-28T21:50:44.867",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931352,1756417844876,"fUST",-285.952915,0.00021263,2,"2025-08-28T21:50:44.876",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931353,1756417844884,"fUST",-285.952915,0.00021263,2,"2025-08-28T21:50:44.884",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931354,1756417844894,"fUST",-285.952915,0.00021263,2,"2025-08-28T21:50:44.894",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931355,1756417844903,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.903",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931356,1756417844912,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.912",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931357,1756417844922,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.922",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931358,1756417844932,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.932",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931359,1756417844942,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.942",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931360,1756417844951,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.951",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931361,1756417844960,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.960",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931362,1756417844969,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.969",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931363,1756417844978,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.978",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931364,1756417844987,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.987",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931365,1756417844997,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:44.997",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931366,1756417845006,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.006",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931367,1756417845015,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.015",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931368,1756417845025,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.025",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931369,1756417845034,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.034",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931370,1756417845044,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.044",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931371,1756417845053,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.053",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931372,1756417845063,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.063",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931373,1756417845072,"fUST",-363.392158,0.00021263,2,"2025-08-28T21:50:45.072",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931374,1756417845082,"fUST",-363.392158,0.00021263,2,"2025-08-28T21:50:45.082",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931375,1756417845091,"fUST",-203.286608,0.00021263,2,"2025-08-28T21:50:45.091",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931376,1756417845100,"fUST",-363.392158,0.00021263,2,"2025-08-28T21:50:45.100",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931377,1756417845109,"fUST",-203.286608,0.00021263,2,"2025-08-28T21:50:45.109",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931378,1756417845118,"fUST",-363.39215031,0.00021263,2,"2025-08-28T21:50:45.118",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931379,1756417845127,"fUST",-203.286608,0.00021263,2,"2025-08-28T21:50:45.127",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931380,1756417845137,"fUST",-203.286607,0.00021263,2,"2025-08-28T21:50:45.137",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931381,1756417845146,"fUST",-518.868986,0.00021263,2,"2025-08-28T21:50:45.146",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931382,1756417845155,"fUST",-518.868986,0.00021263,2,"2025-08-28T21:50:45.155",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931383,1756417845164,"fUST",-518.868986,0.00021263,2,"2025-08-28T21:50:45.164",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931384,1756417845174,"fUST",-151.64,0.00021263,2,"2025-08-28T21:50:45.174",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931385,1756417845184,"fUST",-518.868981,0.00021263,2,"2025-08-28T21:50:45.184",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931386,1756417845193,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.193",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931387,1756417845203,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.203",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931388,1756417845212,"fUST",-151.0,0.00021263,2,"2025-08-28T21:50:45.212",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931389,1756417845221,"fUST",-100000.0,0.00021263,2,"2025-08-28T21:50:45.221",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931390,1756417845230,"fUST",-500.0,0.00021273,2,"2025-08-28T21:50:45.230",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931391,1756417845239,"fUST",-500.0,0.00021273,2,"2025-08-28T21:50:45.239",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931392,1756417845248,"fUST",-183.68527459,0.00021303,2,"2025-08-28T21:50:45.248",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931393,1756417845258,"fUST",-1500.0,0.00021368,2,"2025-08-28T21:50:45.258",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931394,1756417845267,"fUST",-151.0,0.00021369,2,"2025-08-28T21:50:45.267",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931395,1756417845276,"fUST",-184.015864,0.00021369,2,"2025-08-28T21:50:45.276",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931396,1756417845285,"fUST",-151.0,0.00021369,2,"2025-08-28T21:50:45.285",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931397,1756417845295,"fUST",-984.96,0.00021369,2,"2025-08-28T21:50:45.295",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931398,1756417845304,"fUST",-311.79931995,0.00021369,2,"2025-08-28T21:50:45.304",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931399,1756417845313,"fUST",-1374.55,0.00021369,2,"2025-08-28T21:50:45.313",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931400,1756417845322,"fUST",-480.0,0.00021369,2,"2025-08-28T21:50:45.322",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931401,1756417845331,"fUST",-2551.36,0.00021369,2,"2025-08-28T21:50:45.331",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931402,1756417845340,"fUST",-480.0,0.00021369,2,"2025-08-28T21:50:45.340",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931403,1756417845349,"fUST",-480.0,0.00021369,2,"2025-08-28T21:50:45.349",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931404,1756417845359,"fUST",-837.6,0.00021369,2,"2025-08-28T21:50:45.359",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931405,1756417845368,"fUST",-2372.0,0.00021369,2,"2025-08-28T21:50:45.368",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931406,1756417845377,"fUST",-960.11,0.00021369,2,"2025-08-28T21:50:45.377",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931407,1756417845387,"fUST",-1355.92,0.00021369,2,"2025-08-28T21:50:45.387",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931408,1756417845396,"fUST",-430.70712864,0.00021369,2,"2025-08-28T21:50:45.396",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931409,1756417845405,"fUST",-587.0,0.00021412,2,"2025-08-28T21:50:45.405",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931410,1756417845414,"fUST",-151.0,0.0002144,2,"2025-08-28T21:50:45.414",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931411,1756417845424,"fUST",-352.414598,0.00021442,2,"2025-08-28T21:50:45.424",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931412,1756417845434,"fUST",-352.414598,0.00021442,2,"2025-08-28T21:50:45.434",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931413,1756417845443,"fUST",-352.414598,0.00021442,2,"2025-08-28T21:50:45.443",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931414,1756417845452,"fUST",-352.414598,0.00021442,2,"2025-08-28T21:50:45.452",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931415,1756417845462,"fUST",-151.0,0.00021442,2,"2025-08-28T21:50:45.462",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931416,1756417845472,"fUST",-500.0,0.00021572,2,"2025-08-28T21:50:45.472",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931417,1756417845481,"fUST",-3308.73721761,0.00021627,2,"2025-08-28T21:50:45.481",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931418,1756417845491,"fUST",-984.96,0.00021643,2,"2025-08-28T21:50:45.491",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931419,1756417845500,"fUST",-1374.55,0.00021643,2,"2025-08-28T21:50:45.500",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931420,1756417845509,"fUST",-480.0,0.00021643,2,"2025-08-28T21:50:45.509",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931421,1756417845518,"fUST",-2551.36,0.00021643,2,"2025-08-28T21:50:45.518",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931422,1756417845528,"fUST",-480.0,0.00021643,2,"2025-08-28T21:50:45.528",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931423,1756417845537,"fUST",-480.0,0.00021643,2,"2025-08-28T21:50:45.537",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931424,1756417845547,"fUST",-837.6,0.00021643,2,"2025-08-28T21:50:45.547",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931425,1756417845557,"fUST",-2372.0,0.00021643,2,"2025-08-28T21:50:45.557",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931426,1756417845676,"fUST",-960.11,0.00021643,2,"2025-08-28T21:50:45.676",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931427,1756417845686,"fUST",-1355.92,0.00021643,2,"2025-08-28T21:50:45.686",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931428,1756417845695,"fUST",-260.0,0.00021757,2,"2025-08-28T21:50:45.695",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931429,1756417845704,"fUST",-155.754415,0.00021781,2,"2025-08-28T21:50:45.704",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931430,1756417845714,"fUST",-1000.0,0.00021821,2,"2025-08-28T21:50:45.714",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931431,1756417845723,"fUST",-2000.0,0.00021916,2,"2025-08-28T21:50:45.723",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931432,1756417845733,"fUST",-984.96,0.00021917,2,"2025-08-28T21:50:45.733",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931433,1756417845742,"fUST",-1374.55,0.00021917,2,"2025-08-28T21:50:45.742",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931434,1756417845751,"fUST",-151.0,0.00021917,2,"2025-08-28T21:50:45.751",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931435,1756417845760,"fUST",-151.0,0.00021917,2,"2025-08-28T21:50:45.760",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931436,1756417845769,"fUST",-151.0,0.00021917,2,"2025-08-28T21:50:45.769",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931437,1756417845778,"fUST",-151.0,0.00021917,2,"2025-08-28T21:50:45.778",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931438,1756417845787,"fUST",-151.0,0.00021917,2,"2025-08-28T21:50:45.787",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931439,1756417845796,"fUST",-151.0,0.00021917,2,"2025-08-28T21:50:45.796",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931440,1756417845806,"fUST",-153.094584,0.00021917,2,"2025-08-28T21:50:45.806",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931441,1756417845816,"fUST",-151.0,0.00021917,2,"2025-08-28T21:50:45.816",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931442,1756417845825,"fUST",-151.0,0.00021917,2,"2025-08-28T21:50:45.825",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931443,1756417845835,"fUST",-258.367813,0.00021917,2,"2025-08-28T21:50:45.835",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931444,1756417845845,"fUST",-162.18887301,0.00021917,2,"2025-08-28T21:50:45.845",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931445,1756417845861,"fUST",-2551.36,0.00021917,2,"2025-08-28T21:50:45.861",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931446,1756417845872,"fUST",-584.33,0.00021917,2,"2025-08-28T21:50:45.872",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931447,1756417845881,"fUST",-480.0,0.00021917,2,"2025-08-28T21:50:45.881",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931448,1756417845894,"fUST",-837.6,0.00021917,2,"2025-08-28T21:50:45.894",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931449,1756417845908,"fUST",-2372.0,0.00021917,2,"2025-08-28T21:50:45.908",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931450,1756417845919,"fUST",-960.11,0.00021917,2,"2025-08-28T21:50:45.919",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931451,1756417845935,"fUST",-1355.92,0.00021917,2,"2025-08-28T21:50:45.935",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931452,1756417845944,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:45.944",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931453,1756417845954,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:45.954",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931454,1756417845963,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:45.963",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931455,1756417845972,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:45.972",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931456,1756417845982,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:45.982",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931458,1756417845997,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:45.997",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931459,1756417846007,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.007",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931460,1756417846017,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.017",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931461,1756417846033,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.033",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931462,1756417846043,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.043",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931464,1756417846053,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.053",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931466,1756417846062,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.062",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931467,1756417846071,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.071",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931468,1756417846081,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.081",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931469,1756417846090,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.090",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931470,1756417846099,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.099",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931471,1756417846110,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.110",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931472,1756417846119,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.119",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931473,1756417846128,"fUST",-225.750289,0.00021918,2,"2025-08-28T21:50:46.128",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931474,1756417846137,"fUST",-225.75029424,0.00021918,2,"2025-08-28T21:50:46.137",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931475,1756417846146,"fUST",-200.0,0.00021918,2,"2025-08-28T21:50:46.146",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931476,1756417846160,"fUST",-150.0,0.00021918,2,"2025-08-28T21:50:46.160",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931478,1756417846171,"fUST",-151.0,0.00021918,7,"2025-08-28T21:50:46.171",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931480,1756417846180,"fUST",-151.0,0.00021918,7,"2025-08-28T21:50:46.180",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931482,1756417846189,"fUST",-187.17360401,0.00021973,2,"2025-08-28T21:50:46.189",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931484,1756417846200,"fUST",-352.414598,0.0002199,7,"2025-08-28T21:50:46.200",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931486,1756417846210,"fUST",-352.414598,0.0002199,7,"2025-08-28T21:50:46.210",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931488,1756417846219,"fUST",-352.414598,0.0002199,7,"2025-08-28T21:50:46.219",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931490,1756417846228,"fUST",-352.414598,0.0002199,7,"2025-08-28T21:50:46.228",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931492,1756417846238,"fUST",-151.0,0.0002199,7,"2025-08-28T21:50:46.238",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931494,1756417846247,"fUST",-151.0,0.0002199,7,"2025-08-28T21:50:46.247",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931496,1756417846256,"fUST",-151.0,0.0002199,7,"2025-08-28T21:50:46.256",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931499,1756417846266,"fUST",-151.0,0.0002199,7,"2025-08-28T21:50:46.266",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931500,1756417846275,"fUST",-201.321908,0.0002199,7,"2025-08-28T21:50:46.275",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931503,1756417846284,"fUST",-564.521317,0.0002199,7,"2025-08-28T21:50:46.284",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931505,1756417846294,"fUST",-564.521317,0.0002199,7,"2025-08-28T21:50:46.294",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931507,1756417846303,"fUST",-564.521317,0.0002199,7,"2025-08-28T21:50:46.303",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931508,1756417846312,"fUST",-564.521317,0.0002199,7,"2025-08-28T21:50:46.312",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931510,1756417846322,"fUST",-151.0,0.0002199,7,"2025-08-28T21:50:46.322",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931511,1756417846332,"fUST",-151.0,0.0002199,7,"2025-08-28T21:50:46.332",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931513,1756417846341,"fUST",-285.952915,0.0002199,7,"2025-08-28T21:50:46.341",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931514,1756417846350,"fUST",-285.952915,0.0002199,7,"2025-08-28T21:50:46.350",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931515,1756417846359,"fUST",-285.952915,0.0002199,7,"2025-08-28T21:50:46.359",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931516,1756417846369,"fUST",-285.952915,0.0002199,7,"2025-08-28T21:50:46.369",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931517,1756417846379,"fUST",-529.67291817,0.0002199,7,"2025-08-28T21:50:46.379",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931518,1756417846388,"fUST",-425.52029335,0.0002199,7,"2025-08-28T21:50:46.388",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931520,1756417846398,"fUST",-12710.44222334,0.0002199,7,"2025-08-28T21:50:46.398",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931521,1756417846408,"fUST",-160.0,0.0002199,7,"2025-08-28T21:50:46.408",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931522,1756417846418,"fUST",-960.48,0.00022,7,"2025-08-28T21:50:46.418",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931523,1756417846427,"fUST",-5964.56,0.00022,7,"2025-08-28T21:50:46.427",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931524,1756417846437,"fUST",-249.718,0.00022,7,"2025-08-28T21:50:46.437",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931525,1756417846446,"fUST",-151.0,0.00022,7,"2025-08-28T21:50:46.446",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931526,1756417846456,"fUST",-151.0,0.00022,7,"2025-08-28T21:50:46.456",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931527,1756417846466,"fUST",-256.975659,0.00022,7,"2025-08-28T21:50:46.466",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931528,1756417846476,"fUST",-151.0,0.00022,7,"2025-08-28T21:50:46.476",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931529,1756417846486,"fUST",-151.0,0.00022,7,"2025-08-28T21:50:46.486",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931530,1756417846496,"fUST",-151.0,0.00022,7,"2025-08-28T21:50:46.496",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931532,1756417846505,"fUST",-216.18903889,0.00022,7,"2025-08-28T21:50:46.505",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931534,1756417846515,"fUST",-9119.07,0.00022,2,"2025-08-28T21:50:46.515",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931535,1756417846525,"fUST",-417.15472785,0.00022,7,"2025-08-28T21:50:46.525",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931536,1756417846535,"fUST",-484.98,0.000221,2,"2025-08-28T21:50:46.535",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931537,1756417846544,"fUST",-984.96,0.00022191,2,"2025-08-28T21:50:46.544",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931538,1756417846554,"fUST",-1374.55,0.00022191,2,"2025-08-28T21:50:46.554",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931539,1756417846564,"fUST",-2551.36,0.00022191,2,"2025-08-28T21:50:46.564",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931540,1756417846573,"fUST",-480.0,0.00022191,2,"2025-08-28T21:50:46.573",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931541,1756417846583,"fUST",-837.6,0.00022191,2,"2025-08-28T21:50:46.583",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931542,1756417846594,"fUST",-2372.0,0.00022191,2,"2025-08-28T21:50:46.594",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931543,1756417846604,"fUST",-960.11,0.00022191,2,"2025-08-28T21:50:46.604",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931544,1756417846613,"fUST",-1355.92,0.00022191,2,"2025-08-28T21:50:46.613",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931545,1756417846623,"fUST",-151.0,0.00022262,7,"2025-08-28T21:50:46.623",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931546,1756417846632,"fUST",-151.0,0.00022262,7,"2025-08-28T21:50:46.632",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931547,1756417846642,"fUST",-360.0,0.00022305,2,"2025-08-28T21:50:46.642",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931548,1756417846652,"fUST",-250.0,0.00022305,2,"2025-08-28T21:50:46.652",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931549,1756417846661,"fUST",-1500.0,0.00022368,2,"2025-08-28T21:50:46.661",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931550,1756417846671,"fUST",-720.0,0.00022439,20,"2025-08-28T21:50:46.671",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931552,1756417846681,"fUST",-2500.0,0.00022464,2,"2025-08-28T21:50:46.681",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931553,1756417846690,"fUST",-151.0,0.00022465,7,"2025-08-28T21:50:46.690",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931554,1756417846700,"fUST",-984.96,0.00022465,2,"2025-08-28T21:50:46.700",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931555,1756417846709,"fUST",-1374.55,0.00022465,2,"2025-08-28T21:50:46.709",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931556,1756417846719,"fUST",-2551.36,0.00022465,2,"2025-08-28T21:50:46.719",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931557,1756417846728,"fUST",-480.0,0.00022465,2,"2025-08-28T21:50:46.728",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931559,1756417846738,"fUST",-837.6,0.00022465,2,"2025-08-28T21:50:46.738",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931560,1756417846748,"fUST",-2372.0,0.00022465,2,"2025-08-28T21:50:46.748",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931561,1756417846758,"fUST",-960.11,0.00022465,2,"2025-08-28T21:50:46.758",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931562,1756417846767,"fUST",-1355.92,0.00022465,2,"2025-08-28T21:50:46.767",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931563,1756417846777,"fUST",-250.0,0.00022466,2,"2025-08-28T21:50:46.777",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931564,1756417846786,"fUST",-183.68527459,0.00022469,2,"2025-08-28T21:50:46.786",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931565,1756417846796,"fUST",-352.414598,0.00022538,7,"2025-08-28T21:50:46.796",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931566,1756417846805,"fUST",-352.414598,0.00022538,7,"2025-08-28T21:50:46.805",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931567,1756417846814,"fUST",-352.414598,0.00022538,7,"2025-08-28T21:50:46.814",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931568,1756417846823,"fUST",-352.414588,0.00022538,7,"2025-08-28T21:50:46.823",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931569,1756417846832,"fUST",-151.0,0.00022538,7,"2025-08-28T21:50:46.832",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931570,1756417846842,"fUST",-564.521317,0.00022538,7,"2025-08-28T21:50:46.842",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931571,1756417846851,"fUST",-564.521317,0.00022538,7,"2025-08-28T21:50:46.851",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931572,1756417846860,"fUST",-564.521317,0.00022538,7,"2025-08-28T21:50:46.860",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931573,1756417846869,"fUST",-253.67865368,0.00022538,7,"2025-08-28T21:50:46.869",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931574,1756417846968,"fUST",-310.84266732,0.00022538,7,"2025-08-28T21:50:46.968",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931575,1756417846978,"fUST",-230.107363,0.00022538,7,"2025-08-28T21:50:46.978",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931576,1756417846987,"fUST",-202.8695896,0.00022538,7,"2025-08-28T21:50:46.987",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931577,1756417846997,"fUST",-285.952915,0.00022538,7,"2025-08-28T21:50:46.997",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931578,1756417847006,"fUST",-285.952915,0.00022538,7,"2025-08-28T21:50:47.006",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931579,1756417847015,"fUST",-285.952915,0.00022538,7,"2025-08-28T21:50:47.015",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931580,1756417847024,"fUST",-285.952919,0.00022538,7,"2025-08-28T21:50:47.024",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931581,1756417847034,"fUST",-201.93286099,0.0002255,2,"2025-08-28T21:50:47.034",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931582,1756417847043,"fUST",-736.0,0.00022681,2,"2025-08-28T21:50:47.043",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931583,1756417847052,"fUST",-736.0,0.00022712,2,"2025-08-28T21:50:47.052",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931584,1756417847061,"fUST",-151.0,0.00022712,7,"2025-08-28T21:50:47.061",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931585,1756417847071,"fUST",-151.0,0.00022712,7,"2025-08-28T21:50:47.071",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931586,1756417847080,"fUST",-151.0,0.00022712,7,"2025-08-28T21:50:47.080",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931587,1756417847089,"fUST",-151.0,0.00022733,7,"2025-08-28T21:50:47.089",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931588,1756417847098,"fUST",-1050.8450989,0.00022733,2,"2025-08-28T21:50:47.098",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931589,1756417847108,"fUST",-151.0,0.00022739,7,"2025-08-28T21:50:47.108",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931590,1756417847118,"fUST",-151.0,0.00022739,7,"2025-08-28T21:50:47.118",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931591,1756417847127,"fUST",-151.0,0.00022739,7,"2025-08-28T21:50:47.127",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931592,1756417847136,"fUST",-270.001149,0.00022739,7,"2025-08-28T21:50:47.136",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931593,1756417847145,"fUST",-984.96,0.00022739,2,"2025-08-28T21:50:47.145",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931594,1756417847154,"fUST",-1374.55,0.00022739,2,"2025-08-28T21:50:47.154",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931595,1756417847164,"fUST",-2551.36,0.00022739,2,"2025-08-28T21:50:47.164",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931596,1756417847174,"fUST",-480.0,0.00022739,2,"2025-08-28T21:50:47.174",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931597,1756417847183,"fUST",-837.6,0.00022739,2,"2025-08-28T21:50:47.183",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931598,1756417847193,"fUST",-2372.0,0.00022739,2,"2025-08-28T21:50:47.193",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931599,1756417847202,"fUST",-960.11,0.00022739,2,"2025-08-28T21:50:47.202",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931600,1756417847211,"fUST",-1355.92,0.00022739,2,"2025-08-28T21:50:47.211",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931601,1756417847220,"fUST",-736.0,0.00022742,2,"2025-08-28T21:50:47.220",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931602,1756417847229,"fUST",-736.0,0.00022754,2,"2025-08-28T21:50:47.229",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931603,1756417847239,"fUST",-1275.78100268,0.00022776,2,"2025-08-28T21:50:47.239",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931604,1756417847248,"fUST",-184.0,0.00022778,2,"2025-08-28T21:50:47.248",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931605,1756417847258,"fUST",-184.0,0.0002281,2,"2025-08-28T21:50:47.258",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931606,1756417847267,"fUST",-460.0,0.00022853,2,"2025-08-28T21:50:47.267",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931607,1756417847276,"fUST",-736.0,0.00022855,2,"2025-08-28T21:50:47.276",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931608,1756417847285,"fUST",-194.166,0.00022884,2,"2025-08-28T21:50:47.285",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931609,1756417847295,"fUST",-837.439,0.00022884,2,"2025-08-28T21:50:47.295",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931610,1756417847304,"fUST",-500.0,0.00022916,2,"2025-08-28T21:50:47.304",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931611,1756417847314,"fUST",-184.0,0.00022923,2,"2025-08-28T21:50:47.314",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931612,1756417847323,"fUST",-259.0774972,0.00023,2,"2025-08-28T21:50:47.323",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931613,1756417847333,"fUST",-160.0,0.00023,2,"2025-08-28T21:50:47.333",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931614,1756417847342,"fUST",-10961.17405955,0.0002301,5,"2025-08-28T21:50:47.342",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931615,1756417847353,"fUST",-3000.0,0.00023012,2,"2025-08-28T21:50:47.353",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931616,1756417847362,"fUST",-984.96,0.00023013,2,"2025-08-28T21:50:47.362",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931617,1756417847371,"fUST",-1374.55,0.00023013,2,"2025-08-28T21:50:47.371",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931618,1756417847380,"fUST",-2551.36,0.00023013,2,"2025-08-28T21:50:47.380",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931619,1756417847390,"fUST",-480.0,0.00023013,2,"2025-08-28T21:50:47.390",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931620,1756417847400,"fUST",-837.6,0.00023013,2,"2025-08-28T21:50:47.400",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931621,1756417847409,"fUST",-2372.0,0.00023013,2,"2025-08-28T21:50:47.409",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931622,1756417847419,"fUST",-960.11,0.00023013,2,"2025-08-28T21:50:47.419",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931623,1756417847429,"fUST",-1355.92,0.00023013,2,"2025-08-28T21:50:47.429",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931624,1756417847438,"fUST",-350.0,0.00023014,2,"2025-08-28T21:50:47.438",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931625,1756417847447,"fUST",-168.0,0.00023038,2,"2025-08-28T21:50:47.447",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931626,1756417847456,"fUST",-974.0,0.00023116,2,"2025-08-28T21:50:47.456",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931627,1756417847466,"fUST",-632.0,0.00023116,2,"2025-08-28T21:50:47.466",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931628,1756417847476,"fUST",-2151.0,0.00023116,2,"2025-08-28T21:50:47.476",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931629,1756417847485,"fUST",-150.0,0.00023116,2,"2025-08-28T21:50:47.485",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931630,1756417847494,"fUST",-184.0,0.00023173,2,"2025-08-28T21:50:47.494",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931631,1756417847503,"fUST",-736.0,0.00023185,2,"2025-08-28T21:50:47.503",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931632,1756417847513,"fUST",-151.0,0.00023287,7,"2025-08-28T21:50:47.513",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931633,1756417847523,"fUST",-151.0,0.00023287,7,"2025-08-28T21:50:47.523",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931634,1756417847532,"fUST",-984.96,0.00023287,2,"2025-08-28T21:50:47.532",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931635,1756417847541,"fUST",-1374.55,0.00023287,2,"2025-08-28T21:50:47.541",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931636,1756417847551,"fUST",-2551.36,0.00023287,2,"2025-08-28T21:50:47.551",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931637,1756417847561,"fUST",-527.53736974,0.00023287,2,"2025-08-28T21:50:47.561",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931638,1756417847571,"fUST",-837.6,0.00023287,2,"2025-08-28T21:50:47.571",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931639,1756417847580,"fUST",-2372.0,0.00023287,2,"2025-08-28T21:50:47.580",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931640,1756417847589,"fUST",-960.11,0.00023287,2,"2025-08-28T21:50:47.589",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931641,1756417847599,"fUST",-1355.92,0.00023287,2,"2025-08-28T21:50:47.599",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931642,1756417847609,"fUST",-151.0,0.00023288,7,"2025-08-28T21:50:47.609",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931643,1756417847618,"fUST",-151.0,0.00023288,7,"2025-08-28T21:50:47.618",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931644,1756417847628,"fUST",-151.0,0.00023288,7,"2025-08-28T21:50:47.628",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931645,1756417847637,"fUST",-245.0,0.00023288,7,"2025-08-28T21:50:47.637",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931646,1756417847647,"fUST",-313.414804,0.00023288,2,"2025-08-28T21:50:47.647",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931647,1756417847657,"fUST",-12710.44222334,0.0002329,7,"2025-08-28T21:50:47.657",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931648,1756417847667,"fUST",-160.0,0.0002329,7,"2025-08-28T21:50:47.667",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931649,1756417847677,"fUST",-1447.4280029,0.000233,2,"2025-08-28T21:50:47.677",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931650,1756417848159,"fUST",-204.12716252,0.00019178,2,"2025-08-28T21:50:48.159",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931651,1756417848303,"fUST",-275.87283748,0.00019178,2,"2025-08-28T21:50:48.303",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931652,1756417848313,"fUST",-605.39,0.00019178,2,"2025-08-28T21:50:48.313",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931653,1756417848324,"fUST",-480.0,0.00019452,2,"2025-08-28T21:50:48.324",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931654,1756417848334,"fUST",-480.0,0.00019726,2,"2025-08-28T21:50:48.334",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931655,1756417848345,"fUST",-480.0,0.0002,2,"2025-08-28T21:50:48.345",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931656,1756417848354,"fUST",-480.0,0.00020273,2,"2025-08-28T21:50:48.354",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931657,1756417848363,"fUST",-480.0,0.00020547,2,"2025-08-28T21:50:48.363",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931658,1756417848372,"fUST",-480.0,0.00020821,2,"2025-08-28T21:50:48.372",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931659,1756417848381,"fUST",-480.0,0.00021095,2,"2025-08-28T21:50:48.381",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931660,1756417848390,"fUST",-480.0,0.00021369,2,"2025-08-28T21:50:48.390",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931661,1756417848400,"fUST",-480.0,0.00021643,2,"2025-08-28T21:50:48.400",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931662,1756417848409,"fUST",-480.0,0.00021917,2,"2025-08-28T21:50:48.409",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931663,1756417848418,"fUST",-480.0,0.00022191,2,"2025-08-28T21:50:48.418",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931664,1756417848428,"fUST",-480.0,0.00022465,2,"2025-08-28T21:50:48.428",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931665,1756417848437,"fUST",-502.23021132,0.00022739,2,"2025-08-28T21:50:48.437",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931666,1756417848446,"fUST",-409.0,0.00023116,2,"2025-08-28T21:50:48.446",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931667,1756417848456,"fUST",-7671.6419971,0.000233,2,"2025-08-28T21:50:48.456",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931668,1756417848465,"fUST",-168.0,0.00023316,2,"2025-08-28T21:50:48.465",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931669,1756417848475,"fUST",-3308.73721761,0.00023353,2,"2025-08-28T21:50:48.475",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931670,1756417848484,"fUST",-823.0,0.00023363,2,"2025-08-28T21:50:48.484",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931671,1756417848493,"fUST",-500.0,0.00023373,2,"2025-08-28T21:50:48.493",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931672,1756417848503,"fUST",-560.0,0.00023401,2,"2025-08-28T21:50:48.503",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931673,1756417848512,"fUST",-3500.0,0.0002356,2,"2025-08-28T21:50:48.512",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931674,1756417848522,"fUST",-200.0,0.00023561,2,"2025-08-28T21:50:48.522",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931675,1756417848531,"fUST",-200.0,0.00023561,2,"2025-08-28T21:50:48.531",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931676,1756417848540,"fUST",-200.0,0.00023561,2,"2025-08-28T21:50:48.540",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931677,1756417848550,"fUST",-200.0,0.00023561,2,"2025-08-28T21:50:48.550",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931678,1756417848559,"fUST",-200.0,0.00023561,2,"2025-08-28T21:50:48.559",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931679,1756417848568,"fUST",-200.0,0.00023561,2,"2025-08-28T21:50:48.568",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931680,1756417848578,"fUST",-200.0,0.00023561,2,"2025-08-28T21:50:48.578",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931681,1756417848587,"fUST",-200.0,0.00023561,2,"2025-08-28T21:50:48.587",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931682,1756417848596,"fUST",-187.44828553,0.00023561,2,"2025-08-28T21:50:48.596",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931683,1756417848606,"fUST",-131.47345346,0.00023561,2,"2025-08-28T21:50:48.606",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931684,1756417848617,"fUST",-853.48654654,0.00023561,2,"2025-08-28T21:50:48.617",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931685,1756417848627,"fUST",-1374.55,0.00023561,2,"2025-08-28T21:50:48.627",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931686,1756417848636,"fUST",-2551.36,0.00023561,2,"2025-08-28T21:50:48.636",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931687,1756417848647,"fUST",-837.6,0.00023561,2,"2025-08-28T21:50:48.647",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931688,1756417848656,"fUST",-2372.0,0.00023561,2,"2025-08-28T21:50:48.656",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931689,1756417848666,"fUST",-960.11,0.00023561,2,"2025-08-28T21:50:48.666",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931690,1756417848676,"fUST",-1355.92,0.00023561,2,"2025-08-28T21:50:48.676",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931691,1756417848685,"fUST",-450.0,0.00023562,2,"2025-08-28T21:50:48.685",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931692,1756417848694,"fUST",-155.754415,0.00023562,2,"2025-08-28T21:50:48.694",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931693,1756417848703,"fUST",-216.18903889,0.000236,7,"2025-08-28T21:50:48.703",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931694,1756417848712,"fUST",-417.15472785,0.000236,7,"2025-08-28T21:50:48.712",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931695,1756417848722,"fUST",-183.68527459,0.00023634,2,"2025-08-28T21:50:48.722",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931696,1756417848732,"fUST",-960.48,0.000238,7,"2025-08-28T21:50:48.732",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931697,1756417848741,"fUST",-5964.56,0.000238,7,"2025-08-28T21:50:48.741",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931698,1756417848751,"fUST",-529.67291817,0.000238,7,"2025-08-28T21:50:48.751",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931699,1756417848760,"fUST",-425.52029335,0.000238,7,"2025-08-28T21:50:48.760",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931700,1756417848769,"fUST",-984.96,0.00023835,2,"2025-08-28T21:50:48.769",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931701,1756417848778,"fUST",-1374.55,0.00023835,2,"2025-08-28T21:50:48.778",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931702,1756417848787,"fUST",-2551.36,0.00023835,2,"2025-08-28T21:50:48.787",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931703,1756417848797,"fUST",-837.6,0.00023835,2,"2025-08-28T21:50:48.797",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931704,1756417848807,"fUST",-2372.0,0.00023835,2,"2025-08-28T21:50:48.807",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931705,1756417848817,"fUST",-960.11,0.00023835,2,"2025-08-28T21:50:48.817",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931706,1756417848827,"fUST",-1355.92,0.00023835,2,"2025-08-28T21:50:48.827",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931707,1756417848836,"fUST",-150.0,0.00023873,2,"2025-08-28T21:50:48.836",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931708,1756417848846,"fUST",-168.0,0.00023881,2,"2025-08-28T21:50:48.846",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931709,1756417848855,"fUST",-53468.56501818,0.000239,2,"2025-08-28T21:50:48.855",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931710,1756417848866,"fUST",-3026.615712,0.000239,2,"2025-08-28T21:50:48.866",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931711,1756417848875,"fUST",-210.966296,0.000239,28,"2025-08-28T21:50:48.875",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931712,1756417848885,"fUST",-502.93558068,0.0002391,2,"2025-08-28T21:50:48.885",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931713,1756417848895,"fUST",-209.40437684,0.00023919,2,"2025-08-28T21:50:48.895",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931714,1756417848905,"fUST",-660.0,0.00023949,2,"2025-08-28T21:50:48.905",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931715,1756417848915,"fUST",-3026.33156144,0.00024,30,"2025-08-28T21:50:48.915",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931716,1756417848924,"fUST",-216.18903889,0.00024,3,"2025-08-28T21:50:48.924",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931717,1756417848935,"fUST",-160.0,0.00024,7,"2025-08-28T21:50:48.935",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931718,1756417848944,"fUST",-845.47023312,0.00024,7,"2025-08-28T21:50:48.944",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931719,1756417848954,"fUST",-160.0,0.00024,7,"2025-08-28T21:50:48.954",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931720,1756417848964,"fUST",-160.0,0.00024,7,"2025-08-28T21:50:48.964",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931721,1756417848974,"fUST",-160.0,0.00024,7,"2025-08-28T21:50:48.974",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931722,1756417848983,"fUST",-160.0,0.00024,7,"2025-08-28T21:50:48.983",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931723,1756417848993,"fUST",-232.64478309,0.00024,7,"2025-08-28T21:50:48.993",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931724,1756417849002,"fUST",-4000.0,0.00024108,2,"2025-08-28T21:50:49.002",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931725,1756417849012,"fUST",-984.96,0.00024109,2,"2025-08-28T21:50:49.012",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931726,1756417849022,"fUST",-1374.55,0.00024109,2,"2025-08-28T21:50:49.022",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931727,1756417849031,"fUST",-2551.36,0.00024109,2,"2025-08-28T21:50:49.031",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931728,1756417849040,"fUST",-837.6,0.00024109,2,"2025-08-28T21:50:49.040",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931729,1756417849050,"fUST",-2372.0,0.00024109,2,"2025-08-28T21:50:49.050",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931730,1756417849059,"fUST",-960.11,0.00024109,2,"2025-08-28T21:50:49.059",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931731,1756417849069,"fUST",-1355.92,0.00024109,2,"2025-08-28T21:50:49.069",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931732,1756417849079,"fUST",-168.0,0.00024144,2,"2025-08-28T21:50:49.079",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931733,1756417849088,"fUST",-168.0,0.00024231,2,"2025-08-28T21:50:49.088",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931734,1756417849097,"fUST",-168.0,0.00024341,2,"2025-08-28T21:50:49.097",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931735,1756417849107,"fUST",-984.96,0.00024383,2,"2025-08-28T21:50:49.107",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931736,1756417849116,"fUST",-1374.55,0.00024383,2,"2025-08-28T21:50:49.116",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931737,1756417849126,"fUST",-2551.36,0.00024383,2,"2025-08-28T21:50:49.126",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931738,1756417849135,"fUST",-837.6,0.00024383,2,"2025-08-28T21:50:49.135",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931739,1756417849145,"fUST",-2372.0,0.00024383,2,"2025-08-28T21:50:49.145",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931740,1756417849155,"fUST",-960.11,0.00024383,2,"2025-08-28T21:50:49.155",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931741,1756417849165,"fUST",-1355.92,0.00024383,2,"2025-08-28T21:50:49.165",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931742,1756417849175,"fUST",-151.0,0.00024384,2,"2025-08-28T21:50:49.175",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931743,1756417849184,"fUST",-151.0,0.00024384,2,"2025-08-28T21:50:49.184",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931744,1756417849194,"fUST",-151.0,0.00024384,2,"2025-08-28T21:50:49.194",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931745,1756417849204,"fUST",-198.0,0.00024384,2,"2025-08-28T21:50:49.204",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931746,1756417849214,"fUST",-500.0,0.00024384,2,"2025-08-28T21:50:49.214",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931747,1756417849223,"fUST",-300.0,0.00024421,2,"2025-08-28T21:50:49.223",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931748,1756417849233,"fUST",-760.0,0.00024497,2,"2025-08-28T21:50:49.233",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931749,1756417849243,"fUST",-9119.07,0.000246,2,"2025-08-28T21:50:49.243",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931750,1756417849252,"fUST",-673.9699338,0.0002461,2,"2025-08-28T21:50:49.252",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931751,1756417849262,"fUST",-3020.5236864,0.0002461,2,"2025-08-28T21:50:49.262",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931752,1756417849271,"fUST",-121764.58137135,0.0002465,2,"2025-08-28T21:50:49.271",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931753,1756417849282,"fUST",-111010.12735088,0.0002465,2,"2025-08-28T21:50:49.282",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931754,1756417849292,"fUST",-151.0,0.0002465,2,"2025-08-28T21:50:49.292",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931755,1756417849301,"fUST",-500.0,0.0002465,9,"2025-08-28T21:50:49.301",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931756,1756417849311,"fUST",-4500.0,0.00024656,2,"2025-08-28T21:50:49.311",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931757,1756417849321,"fUST",-984.96,0.00024657,2,"2025-08-28T21:50:49.321",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931758,1756417849331,"fUST",-1374.55,0.00024657,2,"2025-08-28T21:50:49.331",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931759,1756417849340,"fUST",-2551.36,0.00024657,2,"2025-08-28T21:50:49.340",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931760,1756417849349,"fUST",-837.6,0.00024657,2,"2025-08-28T21:50:49.349",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931761,1756417849359,"fUST",-2372.0,0.00024657,2,"2025-08-28T21:50:49.359",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931762,1756417849368,"fUST",-960.11,0.00024657,2,"2025-08-28T21:50:49.368",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931763,1756417849378,"fUST",-1355.92,0.00024657,2,"2025-08-28T21:50:49.378",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931764,1756417849388,"fUST",-2000.0,0.00024658,2,"2025-08-28T21:50:49.388",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931765,1756417849397,"fUST",-939.18584,0.00024658,2,"2025-08-28T21:50:49.397",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931766,1756417849407,"fUST",-150.0,0.00024658,2,"2025-08-28T21:50:49.407",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931767,1756417849418,"fUST",-150.0,0.00024658,2,"2025-08-28T21:50:49.418",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931768,1756417849428,"fUST",-200.0,0.00024658,15,"2025-08-28T21:50:49.428",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931769,1756417849438,"fUST",-380.0,0.00024658,2,"2025-08-28T21:50:49.438",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931770,1756417849448,"fUST",-200.0,0.00024658,2,"2025-08-28T21:50:49.448",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931771,1756417849457,"fUST",-151.0,0.00024658,7,"2025-08-28T21:50:49.457",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931772,1756417849466,"fUST",-151.0,0.00024658,7,"2025-08-28T21:50:49.466",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931773,1756417849476,"fUST",-151.0,0.00024658,7,"2025-08-28T21:50:49.476",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931774,1756417849485,"fUST",-151.0,0.00024658,7,"2025-08-28T21:50:49.485",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931775,1756417849495,"fUST",-151.0,0.00024658,7,"2025-08-28T21:50:49.495",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931776,1756417849504,"fUST",-151.0,0.00024658,7,"2025-08-28T21:50:49.504",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931777,1756417849513,"fUST",-151.0,0.00024658,7,"2025-08-28T21:50:49.513",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931778,1756417849523,"fUST",-266.411982,0.00024658,7,"2025-08-28T21:50:49.523",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931779,1756417849533,"fUST",-198.0,0.00024658,2,"2025-08-28T21:50:49.533",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931780,1756417849543,"fUST",-198.0,0.00024658,2,"2025-08-28T21:50:49.543",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931781,1756417849553,"fUST",-151.0,0.00024658,2,"2025-08-28T21:50:49.553",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931782,1756417849562,"fUST",-500.0,0.00024658,2,"2025-08-28T21:50:49.562",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931783,1756417849572,"fUST",-151.0,0.00024658,2,"2025-08-28T21:50:49.572",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931784,1756417849582,"fUST",-864.0,0.00024683,20,"2025-08-28T21:50:49.582",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931785,1756417849591,"fUST",-160.0,0.000247,7,"2025-08-28T21:50:49.591",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931786,1756417849601,"fUST",-2523.01575755,0.00024774,2,"2025-08-28T21:50:49.601",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931789,1756418166398,"fUST",205.955822,0.00013699,2,"2025-08-28T21:56:06.398",0.00030295,30.61,0.9585488819769997,528404085.390805]
[381931997,1756419038620,"fUST",-5000.0,0.00017683,2,"2025-08-28T22:10:38.620",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381931998,1756419038630,"fUST",-160.0,0.0001786,2,"2025-08-28T22:10:38.630",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381931999,1756419038640,"fUST",-235.560347,0.00018176,2,"2025-08-28T22:10:38.640",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932000,1756419038649,"fUST",-204.1260271,0.0001832,2,"2025-08-28T22:10:38.649",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932001,1756419038659,"fUST",-500.0,0.00019173,2,"2025-08-28T22:10:38.659",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932002,1756419038668,"fUST",-381.59318831,0.00019174,2,"2025-08-28T22:10:38.668",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932003,1756419038678,"fUST",-523.64683333,0.00019174,2,"2025-08-28T22:10:38.678",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932004,1756419038687,"fUST",-300.0,0.00019176,2,"2025-08-28T22:10:38.687",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932005,1756419038697,"fUST",-831.0,0.00019177,2,"2025-08-28T22:10:38.697",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932006,1756419038706,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.706",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932007,1756419038715,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.715",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932008,1756419038725,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.725",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932009,1756419038735,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.735",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932010,1756419038744,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.744",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932011,1756419038754,"fUST",-219.1,0.00019178,2,"2025-08-28T22:10:38.754",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932012,1756419038763,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.763",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932013,1756419038772,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.772",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932014,1756419038782,"fUST",-1000.0,0.00019178,2,"2025-08-28T22:10:38.782",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932015,1756419038791,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.791",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932016,1756419038800,"fUST",-207.04,0.00019178,2,"2025-08-28T22:10:38.800",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932017,1756419038810,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.810",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932018,1756419038820,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.820",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932019,1756419038829,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.829",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932020,1756419038839,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.839",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932021,1756419038848,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.848",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932022,1756419038860,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.860",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932023,1756419038870,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.870",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932024,1756419038879,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.879",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932025,1756419038889,"fUST",-160.83,0.00019178,2,"2025-08-28T22:10:38.889",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932026,1756419038899,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.899",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932027,1756419038909,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.909",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932028,1756419038918,"fUST",-178.26,0.00019178,2,"2025-08-28T22:10:38.918",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932029,1756419038927,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.927",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932030,1756419038937,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:38.937",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932031,1756419038946,"fUST",-475.36514577,0.00019178,2,"2025-08-28T22:10:38.946",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932074,1756419046739,"fUST",-4.63485423,0.00019178,2,"2025-08-28T22:10:46.739",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932075,1756419046748,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.748",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932076,1756419046757,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.757",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932077,1756419046767,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.767",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932078,1756419046777,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.777",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932079,1756419046787,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.787",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932080,1756419046795,"fUST",-196.67,0.00019178,2,"2025-08-28T22:10:46.795",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932081,1756419046805,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.805",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932082,1756419046814,"fUST",-204.49,0.00019178,2,"2025-08-28T22:10:46.814",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932083,1756419046824,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.824",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932084,1756419046833,"fUST",-161.11,0.00019178,2,"2025-08-28T22:10:46.833",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932085,1756419046843,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.843",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932086,1756419046852,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.852",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932087,1756419046861,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.861",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932088,1756419046871,"fUST",-609.81,0.00019178,2,"2025-08-28T22:10:46.871",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932089,1756419046880,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.880",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932090,1756419046889,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.889",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932091,1756419046898,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.898",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932092,1756419046908,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.908",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932093,1756419046917,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.917",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932094,1756419046927,"fUST",-394.7,0.00019178,2,"2025-08-28T22:10:46.927",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932095,1756419046936,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.936",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932096,1756419046945,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.945",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932097,1756419046955,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:46.955",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932099,1756419046964,"fUST",-230.24,0.00019178,2,"2025-08-28T22:10:46.964",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932101,1756419046974,"fUST",-286.08,0.00019178,2,"2025-08-28T22:10:46.974",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932103,1756419046983,"fUST",-330.88,0.00019178,2,"2025-08-28T22:10:46.983",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932104,1756419046993,"fUST",-242.51,0.00019178,2,"2025-08-28T22:10:46.993",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932105,1756419047002,"fUST",-500.0,0.00019178,2,"2025-08-28T22:10:47.002",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932106,1756419047011,"fUST",-204.32,0.00019178,2,"2025-08-28T22:10:47.011",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932107,1756419047021,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.021",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932108,1756419047030,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.030",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932109,1756419047039,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.039",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932110,1756419047049,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.049",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932111,1756419047058,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.058",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932112,1756419047067,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.067",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932113,1756419047076,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.076",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932114,1756419047086,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.086",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932115,1756419047095,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.095",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932116,1756419047104,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.104",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932117,1756419047114,"fUST",-516.52,0.00019178,2,"2025-08-28T22:10:47.114",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932118,1756419047123,"fUST",-494.17,0.00019178,2,"2025-08-28T22:10:47.123",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932119,1756419047132,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.132",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932120,1756419047142,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.142",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932121,1756419047151,"fUST",-196.72,0.00019178,2,"2025-08-28T22:10:47.151",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932122,1756419047160,"fUST",-153.75,0.00019178,2,"2025-08-28T22:10:47.160",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932123,1756419047169,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.169",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932124,1756419047179,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.179",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932125,1756419047187,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.187",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932126,1756419047197,"fUST",-544.82,0.00019178,2,"2025-08-28T22:10:47.197",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932127,1756419047207,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.207",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932128,1756419047216,"fUST",-480.0,0.00019178,2,"2025-08-28T22:10:47.216",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932129,1756419047225,"fUST",-1000.0,0.00019178,2,"2025-08-28T22:10:47.225",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932130,1756419047235,"fUST",-16620.19990799,0.00019178,2,"2025-08-28T22:10:47.235",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932131,1756419047244,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.244",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932132,1756419047253,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.253",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932133,1756419047262,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.262",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932134,1756419047271,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.271",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932135,1756419047281,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.281",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932136,1756419047290,"fUST",-162.18887301,0.00019452,2,"2025-08-28T22:10:47.290",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932137,1756419047299,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.299",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932138,1756419047308,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.308",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932139,1756419047318,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.318",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932140,1756419047327,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.327",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932141,1756419047336,"fUST",-494.17,0.00019452,2,"2025-08-28T22:10:47.336",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932142,1756419047345,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.345",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932143,1756419047354,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.354",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932144,1756419047363,"fUST",-480.0,0.00019452,2,"2025-08-28T22:10:47.363",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932145,1756419047372,"fUST",-480.0,0.00019472,2,"2025-08-28T22:10:47.372",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932146,1756419047381,"fUST",-480.0,0.00019472,2,"2025-08-28T22:10:47.381",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932147,1756419047390,"fUST",-500.0,0.00019721,2,"2025-08-28T22:10:47.390",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932148,1756419047399,"fUST",-480.0,0.00019726,2,"2025-08-28T22:10:47.399",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932149,1756419047409,"fUST",-480.0,0.00019726,2,"2025-08-28T22:10:47.409",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932150,1756419047418,"fUST",-480.0,0.00019726,2,"2025-08-28T22:10:47.418",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932151,1756419047428,"fUST",-480.0,0.00019726,2,"2025-08-28T22:10:47.428",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932152,1756419047437,"fUST",-480.0,0.00019726,2,"2025-08-28T22:10:47.437",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932153,1756419047446,"fUST",-480.0,0.00019726,2,"2025-08-28T22:10:47.446",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932154,1756419047456,"fUST",-494.17,0.00019726,2,"2025-08-28T22:10:47.456",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932155,1756419047465,"fUST",-480.0,0.00019726,2,"2025-08-28T22:10:47.465",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932156,1756419047474,"fUST",-480.0,0.00019726,2,"2025-08-28T22:10:47.474",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932157,1756419047483,"fUST",-480.0,0.00019746,2,"2025-08-28T22:10:47.483",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932158,1756419047492,"fUST",-500.0,0.00019832,2,"2025-08-28T22:10:47.492",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932159,1756419047501,"fUST",-500.0,0.00019855,2,"2025-08-28T22:10:47.501",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932160,1756419047510,"fUST",-188.048882,0.00019863,2,"2025-08-28T22:10:47.510",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932161,1756419047519,"fUST",-500.0,0.00019976,2,"2025-08-28T22:10:47.519",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932162,1756419047528,"fUST",-500.0,0.00019976,2,"2025-08-28T22:10:47.528",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932163,1756419047542,"fUST",-500.0,0.00019976,2,"2025-08-28T22:10:47.542",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932164,1756419047553,"fUST",-500.0,0.00019976,2,"2025-08-28T22:10:47.553",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932165,1756419047566,"fUST",-480.0,0.0002,2,"2025-08-28T22:10:47.566",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932166,1756419047575,"fUST",-480.0,0.0002,2,"2025-08-28T22:10:47.575",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932167,1756419047585,"fUST",-480.0,0.0002,2,"2025-08-28T22:10:47.585",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932168,1756419047595,"fUST",-480.0,0.0002,2,"2025-08-28T22:10:47.595",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932169,1756419047604,"fUST",-480.0,0.0002,2,"2025-08-28T22:10:47.604",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932170,1756419047615,"fUST",-494.17,0.0002,2,"2025-08-28T22:10:47.615",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932171,1756419047625,"fUST",-480.0,0.0002,2,"2025-08-28T22:10:47.625",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932172,1756419047635,"fUST",-480.0,0.0002,2,"2025-08-28T22:10:47.635",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932173,1756419047644,"fUST",-500.0,0.00020155,2,"2025-08-28T22:10:47.644",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932174,1756419047655,"fUST",-205.955822,0.00020187,2,"2025-08-28T22:10:47.655",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932175,1756419047666,"fUST",-190.0,0.0002025,2,"2025-08-28T22:10:47.666",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932176,1756419047678,"fUST",-480.0,0.00020273,2,"2025-08-28T22:10:47.678",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932177,1756419047688,"fUST",-480.0,0.00020273,2,"2025-08-28T22:10:47.688",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932178,1756419047698,"fUST",-480.0,0.00020273,2,"2025-08-28T22:10:47.698",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932179,1756419047708,"fUST",-480.0,0.00020273,2,"2025-08-28T22:10:47.708",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932180,1756419047717,"fUST",-494.17,0.00020273,2,"2025-08-28T22:10:47.717",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932181,1756419047726,"fUST",-480.0,0.00020273,2,"2025-08-28T22:10:47.726",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932182,1756419047736,"fUST",-480.0,0.00020273,2,"2025-08-28T22:10:47.736",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932183,1756419047745,"fUST",-160.0,0.00020359,2,"2025-08-28T22:10:47.745",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932184,1756419047755,"fUST",-160.0,0.00020359,2,"2025-08-28T22:10:47.755",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932185,1756419047764,"fUST",-425.52029335,0.00020359,2,"2025-08-28T22:10:47.764",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932186,1756419047773,"fUST",-160.0,0.00020359,2,"2025-08-28T22:10:47.773",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932187,1756419047782,"fUST",-217.27834477,0.00020359,2,"2025-08-28T22:10:47.782",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932188,1756419047792,"fUST",-417.15472785,0.00020359,2,"2025-08-28T22:10:47.792",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932189,1756419047801,"fUST",-160.0,0.00020359,2,"2025-08-28T22:10:47.801",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932190,1756419047810,"fUST",-845.47023312,0.00020359,2,"2025-08-28T22:10:47.810",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932191,1756419047819,"fUST",-160.0,0.00020359,2,"2025-08-28T22:10:47.819",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932192,1756419047828,"fUST",-216.18903889,0.00020359,2,"2025-08-28T22:10:47.828",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932193,1756419047838,"fUST",-529.67291817,0.00020359,2,"2025-08-28T22:10:47.838",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932194,1756419047847,"fUST",-160.0,0.00020359,2,"2025-08-28T22:10:47.847",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932195,1756419047856,"fUST",-232.64478309,0.00020359,2,"2025-08-28T22:10:47.856",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932196,1756419047865,"fUST",-12710.44222334,0.00020359,2,"2025-08-28T22:10:47.865",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932197,1756419047874,"fUST",-1000.0,0.0002038,2,"2025-08-28T22:10:47.874",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932198,1756419047884,"fUST",-1000.0,0.00020402,2,"2025-08-28T22:10:47.884",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932199,1756419047893,"fUST",-1000.0,0.00020524,2,"2025-08-28T22:10:47.893",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932200,1756419047902,"fUST",-1000.0,0.00020524,2,"2025-08-28T22:10:47.902",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932201,1756419047911,"fUST",-1000.0,0.00020524,2,"2025-08-28T22:10:47.911",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932202,1756419047920,"fUST",-480.0,0.00020547,2,"2025-08-28T22:10:47.920",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932203,1756419047930,"fUST",-480.0,0.00020547,2,"2025-08-28T22:10:47.930",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932204,1756419047938,"fUST",-480.0,0.00020547,2,"2025-08-28T22:10:47.938",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932205,1756419047948,"fUST",-480.0,0.00020547,2,"2025-08-28T22:10:47.948",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932206,1756419047957,"fUST",-494.17,0.00020547,2,"2025-08-28T22:10:47.957",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932207,1756419047966,"fUST",-480.0,0.00020547,2,"2025-08-28T22:10:47.966",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932208,1756419047975,"fUST",-480.0,0.00020547,2,"2025-08-28T22:10:47.975",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932209,1756419047984,"fUST",-1000.0,0.00020703,2,"2025-08-28T22:10:47.984",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932210,1756419047994,"fUST",-187.78006525,0.00020808,2,"2025-08-28T22:10:47.994",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932211,1756419048003,"fUST",-480.0,0.00020821,2,"2025-08-28T22:10:48.003",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932212,1756419048012,"fUST",-480.0,0.00020821,2,"2025-08-28T22:10:48.012",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932213,1756419048021,"fUST",-480.0,0.00020821,2,"2025-08-28T22:10:48.021",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932214,1756419048030,"fUST",-480.0,0.00020821,2,"2025-08-28T22:10:48.030",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932215,1756419048039,"fUST",-494.17,0.00020821,2,"2025-08-28T22:10:48.039",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932216,1756419048049,"fUST",-480.0,0.00020821,2,"2025-08-28T22:10:48.049",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932217,1756419048058,"fUST",-480.0,0.00020821,2,"2025-08-28T22:10:48.058",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932218,1756419048067,"fUST",-420.0,0.00020898,2,"2025-08-28T22:10:48.067",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932219,1756419048076,"fUST",-1500.0,0.00020928,2,"2025-08-28T22:10:48.076",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932220,1756419048085,"fUST",-1159.12088367,0.0002095,2,"2025-08-28T22:10:48.085",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932221,1756419048094,"fUST",-3000.0,0.00021,2,"2025-08-28T22:10:48.094",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932222,1756419048103,"fUST",-3000.0,0.0002101,2,"2025-08-28T22:10:48.103",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932223,1756419048113,"fUST",-5514.795275,0.0002102,2,"2025-08-28T22:10:48.113",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932224,1756419048122,"fUST",-1500.0,0.00021072,2,"2025-08-28T22:10:48.122",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932225,1756419048131,"fUST",-1500.0,0.00021072,2,"2025-08-28T22:10:48.131",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932226,1756419048140,"fUST",-1500.0,0.00021072,2,"2025-08-28T22:10:48.140",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932227,1756419048150,"fUST",-480.0,0.00021095,2,"2025-08-28T22:10:48.150",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932228,1756419048159,"fUST",-480.0,0.00021095,2,"2025-08-28T22:10:48.159",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932229,1756419048168,"fUST",-480.0,0.00021095,2,"2025-08-28T22:10:48.168",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932230,1756419048177,"fUST",-480.0,0.00021095,2,"2025-08-28T22:10:48.177",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932231,1756419048188,"fUST",-494.17,0.00021095,2,"2025-08-28T22:10:48.188",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932232,1756419048197,"fUST",-480.57185583,0.00021095,2,"2025-08-28T22:10:48.197",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932233,1756419048206,"fUST",-480.0,0.00021095,2,"2025-08-28T22:10:48.206",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932234,1756419048215,"fUST",-1359.15,0.00021241,10,"2025-08-28T22:10:48.215",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932235,1756419048224,"fUST",-1500.0,0.00021251,2,"2025-08-28T22:10:48.224",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932236,1756419048234,"fUST",-480.0,0.00021369,2,"2025-08-28T22:10:48.234",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932237,1756419048243,"fUST",-480.0,0.00021369,2,"2025-08-28T22:10:48.243",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932238,1756419048252,"fUST",-480.0,0.00021369,2,"2025-08-28T22:10:48.252",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932239,1756419048262,"fUST",-480.0,0.00021369,2,"2025-08-28T22:10:48.262",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932240,1756419048270,"fUST",-494.17,0.00021369,2,"2025-08-28T22:10:48.270",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932241,1756419048280,"fUST",-480.0,0.00021369,2,"2025-08-28T22:10:48.280",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932242,1756419048289,"fUST",-500.0,0.0002145,2,"2025-08-28T22:10:48.289",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932243,1756419048298,"fUST",-1000.0,0.00021476,2,"2025-08-28T22:10:48.298",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932244,1756419048307,"fUST",-500.0,0.0002162,2,"2025-08-28T22:10:48.307",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932245,1756419048316,"fUST",-1500.0,0.0002162,2,"2025-08-28T22:10:48.316",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932246,1756419048326,"fUST",-3117.59247858,0.00021627,2,"2025-08-28T22:10:48.326",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932247,1756419048336,"fUST",-480.0,0.00021643,2,"2025-08-28T22:10:48.336",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932248,1756419048345,"fUST",-480.0,0.00021643,2,"2025-08-28T22:10:48.345",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932249,1756419048354,"fUST",-480.0,0.00021643,2,"2025-08-28T22:10:48.354",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932250,1756419048363,"fUST",-480.0,0.00021643,2,"2025-08-28T22:10:48.363",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932251,1756419048372,"fUST",-494.17,0.00021643,2,"2025-08-28T22:10:48.372",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932252,1756419048381,"fUST",-480.0,0.00021643,2,"2025-08-28T22:10:48.381",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932253,1756419048391,"fUST",-2000.0,0.00021799,2,"2025-08-28T22:10:48.391",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932254,1756419048398,"fUST",-160.0,0.00021886,2,"2025-08-28T22:10:48.398",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932255,1756419048404,"fUST",-480.0,0.00021917,2,"2025-08-28T22:10:48.404",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932256,1756419048411,"fUST",-225.70835126,0.00021917,2,"2025-08-28T22:10:48.411",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932257,1756419048417,"fUST",-480.0,0.00021917,2,"2025-08-28T22:10:48.417",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932258,1756419048424,"fUST",-480.0,0.00021917,2,"2025-08-28T22:10:48.424",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932259,1756419048432,"fUST",-494.17,0.00021917,2,"2025-08-28T22:10:48.432",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932260,1756419048439,"fUST",-480.0,0.00021917,2,"2025-08-28T22:10:48.439",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932261,1756419048447,"fUST",-187.17360401,0.00021929,2,"2025-08-28T22:10:48.447",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932262,1756419048453,"fUST",-500.0,0.00021998,2,"2025-08-28T22:10:48.453",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932263,1756419048460,"fUST",-323.32,0.000221,2,"2025-08-28T22:10:48.460",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932264,1756419048467,"fUST",-194.72792766,0.00022177,2,"2025-08-28T22:10:48.467",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932265,1756419048475,"fUST",-629.97712379,0.00022191,2,"2025-08-28T22:10:48.475",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932266,1756419048483,"fUST",-480.0,0.00022191,2,"2025-08-28T22:10:48.483",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932267,1756419048491,"fUST",-480.0,0.00022191,2,"2025-08-28T22:10:48.491",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932268,1756419048499,"fUST",-494.17,0.00022191,2,"2025-08-28T22:10:48.499",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932269,1756419048506,"fUST",-480.0,0.00022191,2,"2025-08-28T22:10:48.506",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932270,1756419048513,"fUST",-733.87975295,0.00022347,2,"2025-08-28T22:10:48.513",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932271,1756419048521,"fUST",-260.0,0.00022434,2,"2025-08-28T22:10:48.521",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932272,1756419048530,"fUST",-480.0,0.00022465,2,"2025-08-28T22:10:48.530",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932273,1756419048540,"fUST",-480.0,0.00022465,2,"2025-08-28T22:10:48.540",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932274,1756419048547,"fUST",-494.17,0.00022465,2,"2025-08-28T22:10:48.547",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932275,1756419048553,"fUST",-480.0,0.00022465,2,"2025-08-28T22:10:48.553",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932276,1756419048560,"fUST",-155.754415,0.00022619,2,"2025-08-28T22:10:48.560",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932277,1756419048567,"fUST",-480.0,0.00022739,2,"2025-08-28T22:10:48.567",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932278,1756419048575,"fUST",-480.0,0.00022739,2,"2025-08-28T22:10:48.575",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932279,1756419048581,"fUST",-494.17,0.00022739,2,"2025-08-28T22:10:48.581",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932280,1756419048588,"fUST",-480.0,0.00022739,2,"2025-08-28T22:10:48.588",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932281,1756419048594,"fUST",-587.0,0.00022775,2,"2025-08-28T22:10:48.594",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932282,1756419048601,"fUST",-360.0,0.00022982,2,"2025-08-28T22:10:48.601",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932283,1756419048611,"fUST",-160.0,0.00023,2,"2025-08-28T22:10:48.611",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932284,1756419048620,"fUST",-480.0,0.00023013,2,"2025-08-28T22:10:48.620",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932285,1756419048630,"fUST",-480.0,0.00023013,2,"2025-08-28T22:10:48.630",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932286,1756419048639,"fUST",-494.17,0.00023013,2,"2025-08-28T22:10:48.639",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932287,1756419048648,"fUST",-480.0,0.00023013,2,"2025-08-28T22:10:48.648",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932288,1756419048655,"fUST",-150.0,0.00023116,2,"2025-08-28T22:10:48.655",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932289,1756419048663,"fUST",-454.1022638,0.00023287,2,"2025-08-28T22:10:48.663",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932290,1756419048670,"fUST",-480.0,0.00023287,2,"2025-08-28T22:10:48.670",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932291,1756419048678,"fUST",-494.17,0.00023287,2,"2025-08-28T22:10:48.678",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932292,1756419048685,"fUST",-480.0,0.00023287,2,"2025-08-28T22:10:48.685",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932293,1756419048692,"fUST",-188.048882,0.00023288,2,"2025-08-28T22:10:48.692",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932294,1756419048700,"fUST",-500.0,0.00023329,2,"2025-08-28T22:10:48.700",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932295,1756419048706,"fUST",-3117.59247858,0.00023353,2,"2025-08-28T22:10:48.706",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932296,1756419048712,"fUST",-250.0,0.00023365,2,"2025-08-28T22:10:48.712",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932297,1756419048721,"fUST",-500.0,0.00023385,2,"2025-08-28T22:10:48.721",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932298,1756419048729,"fUST",-194.16702741,0.00023401,3,"2025-08-28T22:10:48.729",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932299,1756419048736,"fUST",-669.951,0.00023401,3,"2025-08-28T22:10:48.736",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932300,1756419048742,"fUST",-460.0,0.0002353,2,"2025-08-28T22:10:48.742",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932301,1756419048750,"fUST",-201.93286099,0.00023546,2,"2025-08-28T22:10:48.750",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932302,1756419048758,"fUST",-480.0,0.00023561,2,"2025-08-28T22:10:48.758",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932303,1756419048765,"fUST",-494.17,0.00023561,2,"2025-08-28T22:10:48.765",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932304,1756419048773,"fUST",-480.0,0.00023561,2,"2025-08-28T22:10:48.773",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932305,1756419048782,"fUST",-974.0,0.00023594,2,"2025-08-28T22:10:48.782",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932306,1756419048791,"fUST",-632.0,0.00023594,2,"2025-08-28T22:10:48.791",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932307,1756419048801,"fUST",-2151.0,0.00023594,2,"2025-08-28T22:10:48.801",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932308,1756419048810,"fUST",-409.0,0.00023594,2,"2025-08-28T22:10:48.810",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932309,1756419048820,"fUST",-480.0,0.00023835,2,"2025-08-28T22:10:48.820",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932310,1756419048829,"fUST",-494.17,0.00023835,2,"2025-08-28T22:10:48.829",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932311,1756419048839,"fUST",-480.0,0.00023835,2,"2025-08-28T22:10:48.839",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932312,1756419048848,"fUST",-183.68527459,0.000239,2,"2025-08-28T22:10:48.848",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932313,1756419048857,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.857",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932314,1756419048866,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.866",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932315,1756419048875,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.875",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932316,1756419048885,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.885",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932317,1756419048895,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.895",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932318,1756419048904,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.904",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932319,1756419048914,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.914",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932320,1756419048923,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.923",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932321,1756419048932,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.932",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932322,1756419048942,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.942",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932323,1756419048951,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.951",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932324,1756419048960,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.960",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932325,1756419048969,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.969",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932326,1756419048979,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.979",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932327,1756419048988,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.988",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932328,1756419048997,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:48.997",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932329,1756419049006,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.006",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932330,1756419049016,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.016",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932331,1756419049025,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.025",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932332,1756419049034,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.034",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932333,1756419049043,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.043",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932334,1756419049052,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.052",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932335,1756419049062,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.062",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932336,1756419049071,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.071",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932337,1756419049080,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.080",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932338,1756419049090,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.090",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932339,1756419049100,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.100",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932340,1756419049109,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.109",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932341,1756419049119,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.119",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932342,1756419049128,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.128",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932343,1756419049137,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.137",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932344,1756419049147,"fUST",-153.0,0.0002393,2,"2025-08-28T22:10:49.147",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932345,1756419049158,"fUST",-1000.0,0.00023933,2,"2025-08-28T22:10:49.158",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932346,1756419049168,"fUST",-500.0,0.00023973,2,"2025-08-28T22:10:49.168",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932347,1756419049177,"fUST",-100000.0,0.0002399,2,"2025-08-28T22:10:49.177",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932348,1756419049186,"fUST",-216.18903889,0.00024,3,"2025-08-28T22:10:49.186",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932349,1756419049196,"fUST",-335.29038712,0.0002403,2,"2025-08-28T22:10:49.196",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932350,1756419049205,"fUST",-560.0,0.00024077,2,"2025-08-28T22:10:49.205",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932351,1756419049216,"fUST",-480.0,0.00024109,2,"2025-08-28T22:10:49.216",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932352,1756419049225,"fUST",-494.17,0.00024109,2,"2025-08-28T22:10:49.225",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932353,1756419049236,"fUST",-480.0,0.00024109,2,"2025-08-28T22:10:49.236",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932354,1756419049246,"fUST",-1000.0,0.000242,2,"2025-08-28T22:10:49.246",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932355,1756419049256,"fUST",-371.57317376,0.00024383,2,"2025-08-28T22:10:49.256",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932356,1756419049265,"fUST",-494.17,0.00024383,2,"2025-08-28T22:10:49.265",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932357,1756419049275,"fUST",-480.0,0.00024383,2,"2025-08-28T22:10:49.275",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932358,1756419049284,"fUST",-1500.0,0.00024481,2,"2025-08-28T22:10:49.284",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932359,1756419049293,"fUST",-660.0,0.00024625,2,"2025-08-28T22:10:49.293",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932360,1756419049302,"fUST",-422.4977946,0.0002464,2,"2025-08-28T22:10:49.302",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932361,1756419049312,"fUST",-150.3830194,0.0002464,2,"2025-08-28T22:10:49.312",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932362,1756419049321,"fUST",-494.17,0.00024657,2,"2025-08-28T22:10:49.321",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932363,1756419049331,"fUST",-480.0,0.00024657,2,"2025-08-28T22:10:49.331",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932364,1756419049340,"fUST",-380.0,0.00024658,2,"2025-08-28T22:10:49.340",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932365,1756419049350,"fUST",-500.0,0.00024658,2,"2025-08-28T22:10:49.350",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932366,1756419049360,"fUST",-226.37059576,0.00024658,2,"2025-08-28T22:10:49.360",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932367,1756419049369,"fUST",-245.0,0.00024658,2,"2025-08-28T22:10:49.369",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932368,1756419049379,"fUST",-465.0,0.00024658,2,"2025-08-28T22:10:49.379",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932369,1756419049388,"fUST",-198.0,0.00024658,2,"2025-08-28T22:10:49.388",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932370,1756419049397,"fUST",-1000.0,0.000247,2,"2025-08-28T22:10:49.397",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932371,1756419049407,"fUST",-850.52066846,0.00024721,2,"2025-08-28T22:10:49.407",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932372,1756419049417,"fUST",-1675.90372135,0.00024774,2,"2025-08-28T22:10:49.417",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932373,1756419049427,"fUST",-151.0,0.00024774,2,"2025-08-28T22:10:49.427",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932374,1756419049436,"fUST",-1000.0,0.00024774,2,"2025-08-28T22:10:49.436",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932375,1756419049445,"fUST",-1000.0,0.00024774,2,"2025-08-28T22:10:49.445",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932376,1756419049456,"fUST",-1000.0,0.00024774,2,"2025-08-28T22:10:49.456",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932377,1756419049466,"fUST",-157.55314784,0.00024774,2,"2025-08-28T22:10:49.466",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932378,1756419049476,"fUST",-151.0,0.00024774,2,"2025-08-28T22:10:49.476",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932379,1756419049486,"fUST",-5431.63732752,0.000248,2,"2025-08-28T22:10:49.486",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932380,1756419049497,"fUST",-823.0,0.0002482,2,"2025-08-28T22:10:49.497",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932381,1756419049507,"fUST",-150.0,0.00024873,2,"2025-08-28T22:10:49.507",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932382,1756419049515,"fUST",-150.0,0.00024873,2,"2025-08-28T22:10:49.515",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932383,1756419049525,"fUST",-150.0,0.00024873,2,"2025-08-28T22:10:49.525",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932384,1756419049537,"fUST",-875.1,0.000249,7,"2025-08-28T22:10:49.537",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932385,1756419049547,"fUST",-5284.31,0.000249,7,"2025-08-28T22:10:49.547",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932386,1756419049556,"fUST",-7295.25,0.000249,2,"2025-08-28T22:10:49.556",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932387,1756419049566,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.566",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932388,1756419049577,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.577",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932389,1756419049586,"fUST",-252.07299,0.000249,7,"2025-08-28T22:10:49.586",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932390,1756419049595,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.595",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932391,1756419049604,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.604",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932392,1756419049614,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.614",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932393,1756419049624,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.624",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932394,1756419049635,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.635",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932395,1756419049646,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.646",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932396,1756419049655,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.655",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932397,1756419049664,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.664",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932398,1756419049675,"fUST",-246.763921,0.000249,7,"2025-08-28T22:10:49.675",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932399,1756419049796,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.796",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932400,1756419049807,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.807",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932401,1756419049816,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.816",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932402,1756419049825,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.825",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932403,1756419049834,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.834",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932404,1756419049843,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.843",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932405,1756419049852,"fUST",-232.64478309,0.000249,7,"2025-08-28T22:10:49.852",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932406,1756419049861,"fUST",-217.27834477,0.000249,7,"2025-08-28T22:10:49.861",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932407,1756419049871,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.871",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932408,1756419049880,"fUST",-216.18903889,0.000249,7,"2025-08-28T22:10:49.880",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932409,1756419049890,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.890",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932410,1756419049900,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.900",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932411,1756419049909,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.909",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932412,1756419049918,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.918",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932413,1756419049927,"fUST",-151.0,0.000249,7,"2025-08-28T22:10:49.927",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932414,1756419049936,"fUST",-417.15472785,0.000249,7,"2025-08-28T22:10:49.936",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932415,1756419049945,"fUST",-324522.13241267,0.000249,2,"2025-08-28T22:10:49.945",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932416,1756419054673,"fUST",196.802231,0.00013699,2,"2025-08-28T22:10:54.673",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932438,1756420032570,"fUST",186.962119,0.00013699,2,"2025-08-28T22:27:12.570",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932489,1756420231825,"fUST",-455.43045761,0.00017875,2,"2025-08-28T22:30:31.825",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932491,1756420231835,"fUST",-201.9445424,0.00018056,2,"2025-08-28T22:30:31.835",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932595,1756420237947,"fUST",-300.0,0.00019177,2,"2025-08-28T22:30:37.947",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932596,1756420237959,"fUST",-657.0,0.00019177,2,"2025-08-28T22:30:37.959",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932597,1756420237968,"fUST",-480.0,0.00019178,2,"2025-08-28T22:30:37.968",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932598,1756420237978,"fUST",-167.88,0.00019178,2,"2025-08-28T22:30:37.978",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932599,1756420237987,"fUST",-155.2,0.00019178,2,"2025-08-28T22:30:37.987",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932600,1756420237996,"fUST",-480.0,0.00019178,2,"2025-08-28T22:30:37.996",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932601,1756420238006,"fUST",-171.17,0.00019178,2,"2025-08-28T22:30:38.006",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932602,1756420238016,"fUST",-480.0,0.00019178,2,"2025-08-28T22:30:38.016",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932603,1756420238026,"fUST",-480.0,0.00019178,2,"2025-08-28T22:30:38.026",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932604,1756420238036,"fUST",-300.0,0.00019561,20,"2025-08-28T22:30:38.036",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932605,1756420238046,"fUST",-300.0,0.00019561,20,"2025-08-28T22:30:38.046",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932606,1756420238057,"fUST",-300.0,0.00019561,20,"2025-08-28T22:30:38.057",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932607,1756420238066,"fUST",-500.0,0.000198,2,"2025-08-28T22:30:38.066",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932608,1756420238076,"fUST",-188.048882,0.00019863,2,"2025-08-28T22:30:38.076",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932609,1756420238085,"fUST",-480.0,0.00019899,2,"2025-08-28T22:30:38.085",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932610,1756420238095,"fUST",-480.0,0.00019899,2,"2025-08-28T22:30:38.095",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932611,1756420238104,"fUST",-480.0,0.00019899,2,"2025-08-28T22:30:38.104",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932613,1756420238114,"fUST",-480.0,0.00019899,2,"2025-08-28T22:30:38.114",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932615,1756420238128,"fUST",-480.0,0.00019899,2,"2025-08-28T22:30:38.128",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932616,1756420238138,"fUST",-2938.70864483,0.000199,2,"2025-08-28T22:30:38.138",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932617,1756420238148,"fUST",-480.0,0.00019999,2,"2025-08-28T22:30:38.148",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932618,1756420238157,"fUST",-744.14,0.00019999,2,"2025-08-28T22:30:38.157",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932619,1756420238166,"fUST",-480.0,0.00019999,2,"2025-08-28T22:30:38.166",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932620,1756420238176,"fUST",-480.0,0.00019999,2,"2025-08-28T22:30:38.176",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932621,1756420238185,"fUST",-654.77,0.00019999,2,"2025-08-28T22:30:38.185",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932622,1756420238195,"fUST",-480.0,0.00019999,2,"2025-08-28T22:30:38.195",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932623,1756420238205,"fUST",-160.0,0.0002,3,"2025-08-28T22:30:38.205",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932624,1756420238214,"fUST",-18216.3850258,0.0002,2,"2025-08-28T22:30:38.214",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932625,1756420238223,"fUST",-480.0,0.00020173,2,"2025-08-28T22:30:38.223",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932626,1756420238232,"fUST",-480.0,0.00020173,2,"2025-08-28T22:30:38.232",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932627,1756420238241,"fUST",-480.0,0.00020173,2,"2025-08-28T22:30:38.241",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932628,1756420238250,"fUST",-186.962119,0.00020187,2,"2025-08-28T22:30:38.250",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932629,1756420238259,"fUST",-480.0,0.00020273,2,"2025-08-28T22:30:38.259",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932630,1756420238269,"fUST",-744.14,0.00020273,2,"2025-08-28T22:30:38.269",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932631,1756420238278,"fUST",-584.33,0.00020273,2,"2025-08-28T22:30:38.278",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932632,1756420238287,"fUST",-480.0,0.00020273,2,"2025-08-28T22:30:38.287",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932633,1756420238297,"fUST",-654.77,0.00020273,2,"2025-08-28T22:30:38.297",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932634,1756420238306,"fUST",-480.0,0.00020273,2,"2025-08-28T22:30:38.306",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932635,1756420238316,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.316",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932636,1756420238326,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.326",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932637,1756420238335,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.335",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932638,1756420238344,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.344",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932639,1756420238353,"fUST",-200.11,0.00020358,2,"2025-08-28T22:30:38.353",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932640,1756420238362,"fUST",-401.81,0.00020358,2,"2025-08-28T22:30:38.362",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932641,1756420238371,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.371",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932642,1756420238381,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.381",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932643,1756420238390,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.390",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932644,1756420238399,"fUST",-275.81,0.00020358,2,"2025-08-28T22:30:38.399",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932646,1756420238409,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.409",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932648,1756420238418,"fUST",-321.23,0.00020358,2,"2025-08-28T22:30:38.418",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932649,1756420238427,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.427",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932651,1756420238439,"fUST",-1000.0,0.00020358,2,"2025-08-28T22:30:38.439",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932652,1756420238449,"fUST",-264.23,0.00020358,2,"2025-08-28T22:30:38.449",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932653,1756420238459,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.459",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932654,1756420238468,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.468",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932655,1756420238477,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.477",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932656,1756420238487,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.487",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932657,1756420238496,"fUST",-580.47066992,0.00020358,2,"2025-08-28T22:30:38.496",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932658,1756420238506,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.506",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932659,1756420238515,"fUST",-480.0,0.00020358,2,"2025-08-28T22:30:38.515",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932660,1756420238523,"fUST",-12710.44222334,0.00020388,2,"2025-08-28T22:30:38.523",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932661,1756420238533,"fUST",-529.67291817,0.00020389,2,"2025-08-28T22:30:38.533",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932662,1756420238543,"fUST",-160.0,0.00020389,2,"2025-08-28T22:30:38.543",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932663,1756420238551,"fUST",-232.64478309,0.00020389,2,"2025-08-28T22:30:38.551",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932664,1756420238561,"fUST",-160.0,0.00020389,2,"2025-08-28T22:30:38.561",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932665,1756420238570,"fUST",-425.52029335,0.00020389,2,"2025-08-28T22:30:38.570",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932666,1756420238579,"fUST",-160.0,0.00020389,2,"2025-08-28T22:30:38.579",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932667,1756420238588,"fUST",-417.15472785,0.00020389,2,"2025-08-28T22:30:38.588",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932668,1756420238597,"fUST",-217.27834477,0.00020389,2,"2025-08-28T22:30:38.597",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932669,1756420238606,"fUST",-160.0,0.00020389,2,"2025-08-28T22:30:38.606",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932670,1756420238615,"fUST",-845.47023312,0.00020389,2,"2025-08-28T22:30:38.615",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932671,1756420238624,"fUST",-216.18903889,0.00020389,2,"2025-08-28T22:30:38.624",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932672,1756420238635,"fUST",-160.0,0.00020389,2,"2025-08-28T22:30:38.635",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932673,1756420238645,"fUST",-480.0,0.00020447,2,"2025-08-28T22:30:38.645",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932674,1756420238655,"fUST",-480.0,0.00020447,2,"2025-08-28T22:30:38.655",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932675,1756420238665,"fUST",-480.0,0.00020447,2,"2025-08-28T22:30:38.665",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932676,1756420238674,"fUST",-500.0,0.00020455,2,"2025-08-28T22:30:38.674",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932677,1756420238684,"fUST",-480.0,0.00020547,2,"2025-08-28T22:30:38.684",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932678,1756420238697,"fUST",-744.14,0.00020547,2,"2025-08-28T22:30:38.697",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932679,1756420238706,"fUST",-480.0,0.00020547,2,"2025-08-28T22:30:38.706",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932680,1756420238715,"fUST",-654.77,0.00020547,2,"2025-08-28T22:30:38.715",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932681,1756420238724,"fUST",-480.0,0.00020547,2,"2025-08-28T22:30:38.724",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932682,1756420238734,"fUST",-480.0,0.00020721,2,"2025-08-28T22:30:38.734",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932683,1756420238743,"fUST",-480.0,0.00020721,2,"2025-08-28T22:30:38.743",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932684,1756420238753,"fUST",-480.0,0.00020721,2,"2025-08-28T22:30:38.753",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932685,1756420238762,"fUST",-480.0,0.00020821,2,"2025-08-28T22:30:38.762",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932686,1756420238771,"fUST",-744.14,0.00020821,2,"2025-08-28T22:30:38.771",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932687,1756420238780,"fUST",-480.0,0.00020821,2,"2025-08-28T22:30:38.780",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932688,1756420238789,"fUST",-654.77,0.00020821,2,"2025-08-28T22:30:38.789",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932689,1756420238798,"fUST",-480.0,0.00020821,2,"2025-08-28T22:30:38.798",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932690,1756420238807,"fUST",-420.0,0.00020899,2,"2025-08-28T22:30:38.807",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932691,1756420238816,"fUST",-480.0,0.00020995,2,"2025-08-28T22:30:38.816",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932692,1756420238825,"fUST",-527.53736974,0.00020995,2,"2025-08-28T22:30:38.825",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932693,1756420238835,"fUST",-480.0,0.00020995,2,"2025-08-28T22:30:38.835",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932694,1756420238844,"fUST",-1000.0,0.00021002,2,"2025-08-28T22:30:38.844",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932695,1756420238853,"fUST",-480.0,0.00021095,2,"2025-08-28T22:30:38.853",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932696,1756420238862,"fUST",-744.14,0.00021095,2,"2025-08-28T22:30:38.862",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932697,1756420238871,"fUST",-480.0,0.00021095,2,"2025-08-28T22:30:38.871",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932698,1756420238878,"fUST",-654.77,0.00021095,2,"2025-08-28T22:30:38.878",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932699,1756420238887,"fUST",-480.0,0.00021095,2,"2025-08-28T22:30:38.887",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932700,1756420238895,"fUST",-1000.0,0.000212,2,"2025-08-28T22:30:38.895",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932701,1756420238904,"fUST",-554.88,0.00021269,2,"2025-08-28T22:30:38.904",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932702,1756420238914,"fUST",-480.0,0.00021269,2,"2025-08-28T22:30:38.914",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932703,1756420238923,"fUST",-480.0,0.00021369,2,"2025-08-28T22:30:38.923",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932704,1756420238933,"fUST",-744.14,0.00021369,2,"2025-08-28T22:30:38.933",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932705,1756420238942,"fUST",-480.0,0.00021369,2,"2025-08-28T22:30:38.942",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932706,1756420238951,"fUST",-654.77,0.00021369,2,"2025-08-28T22:30:38.951",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932707,1756420238960,"fUST",-480.0,0.00021369,2,"2025-08-28T22:30:38.960",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932708,1756420238969,"fUST",-480.0,0.00021543,2,"2025-08-28T22:30:38.969",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932709,1756420238979,"fUST",-1500.0,0.0002155,2,"2025-08-28T22:30:38.979",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932710,1756420238988,"fUST",-2938.70864476,0.00021627,2,"2025-08-28T22:30:38.988",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932711,1756420238997,"fUST",-480.0,0.00021643,2,"2025-08-28T22:30:38.997",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932712,1756420239006,"fUST",-744.14,0.00021643,2,"2025-08-28T22:30:39.006",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932713,1756420239015,"fUST",-480.0,0.00021643,2,"2025-08-28T22:30:39.015",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932714,1756420239025,"fUST",-654.77,0.00021643,2,"2025-08-28T22:30:39.025",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932715,1756420239035,"fUST",-480.0,0.00021643,2,"2025-08-28T22:30:39.035",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932716,1756420239045,"fUST",-480.0,0.00021817,2,"2025-08-28T22:30:39.045",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932717,1756420239054,"fUST",-480.0,0.00021917,2,"2025-08-28T22:30:39.054",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932718,1756420239063,"fUST",-744.14,0.00021917,2,"2025-08-28T22:30:39.063",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932719,1756420239072,"fUST",-480.0,0.00021917,2,"2025-08-28T22:30:39.072",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932720,1756420239082,"fUST",-654.77,0.00021917,2,"2025-08-28T22:30:39.082",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932721,1756420239091,"fUST",-480.0,0.00021917,2,"2025-08-28T22:30:39.091",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932722,1756420239100,"fUST",-200.0,0.00021918,2,"2025-08-28T22:30:39.100",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932723,1756420239109,"fUST",-160.0,0.00022,2,"2025-08-28T22:30:39.109",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932724,1756420239119,"fUST",-187.78006525,0.00022062,2,"2025-08-28T22:30:39.119",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932725,1756420239128,"fUST",-480.0,0.00022091,2,"2025-08-28T22:30:39.128",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932726,1756420239138,"fUST",-1000.0,0.00022098,2,"2025-08-28T22:30:39.138",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932727,1756420239147,"fUST",-192.88587891,0.000221,2,"2025-08-28T22:30:39.147",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932728,1756420239156,"fUST",-377.2,0.000221,2,"2025-08-28T22:30:39.156",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932729,1756420239166,"fUST",-500.0,0.00022133,2,"2025-08-28T22:30:39.166",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932730,1756420239176,"fUST",-480.0,0.00022191,2,"2025-08-28T22:30:39.176",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932731,1756420239185,"fUST",-744.14,0.00022191,2,"2025-08-28T22:30:39.185",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932732,1756420239194,"fUST",-480.0,0.00022191,2,"2025-08-28T22:30:39.194",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932733,1756420239203,"fUST",-654.77,0.00022191,2,"2025-08-28T22:30:39.203",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932734,1756420239212,"fUST",-480.0,0.00022191,2,"2025-08-28T22:30:39.212",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932735,1756420239222,"fUST",-480.0,0.00022365,2,"2025-08-28T22:30:39.222",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932736,1756420239231,"fUST",-480.0,0.00022465,2,"2025-08-28T22:30:39.231",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932737,1756420239239,"fUST",-744.14,0.00022465,2,"2025-08-28T22:30:39.239",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932738,1756420239249,"fUST",-480.0,0.00022465,2,"2025-08-28T22:30:39.249",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932739,1756420239258,"fUST",-654.77,0.00022465,2,"2025-08-28T22:30:39.258",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932740,1756420239267,"fUST",-480.0,0.00022465,2,"2025-08-28T22:30:39.267",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932741,1756420239277,"fUST",-260.0,0.00022548,2,"2025-08-28T22:30:39.277",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932742,1756420239286,"fUST",-155.754415,0.00022622,2,"2025-08-28T22:30:39.286",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932743,1756420239296,"fUST",-480.0,0.00022639,2,"2025-08-28T22:30:39.296",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932744,1756420239305,"fUST",-1000.0,0.00022681,2,"2025-08-28T22:30:39.305",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932745,1756420239314,"fUST",-1050.8450989,0.00022733,2,"2025-08-28T22:30:39.314",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932746,1756420239323,"fUST",-225.6,0.00022739,2,"2025-08-28T22:30:39.323",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932747,1756420239332,"fUST",-744.14,0.00022739,2,"2025-08-28T22:30:39.332",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932748,1756420239341,"fUST",-15.39617223,0.00022739,2,"2025-08-28T22:30:39.341",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932785,1756420245928,"fUST",-5000.0,0.00018985,2,"2025-08-28T22:30:45.928",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932786,1756420245938,"fUST",-464.60382777,0.00022739,2,"2025-08-28T22:30:45.938",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932787,1756420245948,"fUST",-654.77,0.00022739,2,"2025-08-28T22:30:45.948",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932788,1756420245957,"fUST",-480.0,0.00022739,2,"2025-08-28T22:30:45.957",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932789,1756420245966,"fUST",-587.0,0.00022776,2,"2025-08-28T22:30:45.966",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932790,1756420245975,"fUST",-480.0,0.00022913,2,"2025-08-28T22:30:45.975",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932791,1756420245984,"fUST",-259.0774972,0.00023,2,"2025-08-28T22:30:45.984",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932792,1756420245995,"fUST",-160.0,0.00023,2,"2025-08-28T22:30:45.995",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932793,1756420246005,"fUST",-10961.17405955,0.0002301,5,"2025-08-28T22:30:46.005",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932794,1756420246014,"fUST",-744.14,0.00023013,2,"2025-08-28T22:30:46.014",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932795,1756420246024,"fUST",-480.0,0.00023013,2,"2025-08-28T22:30:46.024",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932796,1756420246033,"fUST",-654.77,0.00023013,2,"2025-08-28T22:30:46.033",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932797,1756420246042,"fUST",-480.0,0.00023013,2,"2025-08-28T22:30:46.042",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932798,1756420246052,"fUST",-360.0,0.00023096,2,"2025-08-28T22:30:46.052",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932799,1756420246062,"fUST",-480.0,0.00023187,2,"2025-08-28T22:30:46.062",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932800,1756420246071,"fUST",-1500.0,0.00023229,2,"2025-08-28T22:30:46.071",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932801,1756420246080,"fUST",-744.14,0.00023287,2,"2025-08-28T22:30:46.080",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932802,1756420246089,"fUST",-480.0,0.00023287,2,"2025-08-28T22:30:46.089",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932803,1756420246098,"fUST",-654.77,0.00023287,2,"2025-08-28T22:30:46.098",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932804,1756420246107,"fUST",-480.0,0.00023287,2,"2025-08-28T22:30:46.107",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932805,1756420246116,"fUST",-2938.70864476,0.00023353,2,"2025-08-28T22:30:46.116",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932806,1756420246126,"fUST",-535.961,0.00023385,3,"2025-08-28T22:30:46.126",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932807,1756420246135,"fUST",-301.71994541,0.00023431,2,"2025-08-28T22:30:46.135",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932808,1756420246144,"fUST",-480.0,0.00023461,2,"2025-08-28T22:30:46.144",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932810,1756420246153,"fUST",-155.754415,0.000235,3,"2025-08-28T22:30:46.153",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932811,1756420246163,"fUST",-744.14,0.00023561,2,"2025-08-28T22:30:46.163",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932812,1756420246171,"fUST",-539.6,0.00023561,2,"2025-08-28T22:30:46.171",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932813,1756420246180,"fUST",-654.77,0.00023561,2,"2025-08-28T22:30:46.180",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932814,1756420246190,"fUST",-480.0,0.00023561,2,"2025-08-28T22:30:46.190",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932815,1756420246200,"fUST",-460.0,0.00023644,2,"2025-08-28T22:30:46.200",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932816,1756420246209,"fUST",-168.0,0.00023708,2,"2025-08-28T22:30:46.209",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932817,1756420246218,"fUST",-480.0,0.00023735,2,"2025-08-28T22:30:46.218",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932818,1756420246227,"fUST",-155.754415,0.0002375,3,"2025-08-28T22:30:46.227",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932819,1756420246236,"fUST",-2000.0,0.00023777,2,"2025-08-28T22:30:46.236",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932820,1756420246366,"fUST",-284.0,0.00023793,2,"2025-08-28T22:30:46.366",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932821,1756420246376,"fUST",-284.0,0.00023825,2,"2025-08-28T22:30:46.376",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932822,1756420246385,"fUST",-744.14,0.00023835,2,"2025-08-28T22:30:46.385",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932823,1756420246394,"fUST",-654.77,0.00023835,2,"2025-08-28T22:30:46.394",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932824,1756420246404,"fUST",-480.0,0.00023835,2,"2025-08-28T22:30:46.404",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932825,1756420246414,"fUST",-2151.0,0.00023919,2,"2025-08-28T22:30:46.414",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932826,1756420246424,"fUST",-632.0,0.00023919,2,"2025-08-28T22:30:46.424",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932827,1756420246433,"fUST",-409.0,0.00023919,2,"2025-08-28T22:30:46.433",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932828,1756420246442,"fUST",-417.947,0.00023919,2,"2025-08-28T22:30:46.442",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932829,1756420246454,"fUST",-284.0,0.00023935,2,"2025-08-28T22:30:46.454",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932830,1756420246463,"fUST",-1249.91,0.0002398,10,"2025-08-28T22:30:46.463",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932831,1756420246472,"fUST",-284.0,0.00023982,2,"2025-08-28T22:30:46.472",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932832,1756420246481,"fUST",-100000.0,0.0002399,2,"2025-08-28T22:30:46.481",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932833,1756420246490,"fUST",-155.754415,0.00024,3,"2025-08-28T22:30:46.490",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932834,1756420246499,"fUST",-153.723245,0.00024,3,"2025-08-28T22:30:46.499",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932835,1756420246509,"fUST",-216.18903889,0.00024,3,"2025-08-28T22:30:46.509",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932836,1756420246518,"fUST",-480.88,0.00024009,2,"2025-08-28T22:30:46.518",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932837,1756420246527,"fUST",-153.0,0.00024023,2,"2025-08-28T22:30:46.527",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932838,1756420246537,"fUST",-153.0,0.00024023,2,"2025-08-28T22:30:46.537",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932839,1756420246547,"fUST",-153.0,0.00024023,2,"2025-08-28T22:30:46.547",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932840,1756420246556,"fUST",-153.0,0.00024023,2,"2025-08-28T22:30:46.556",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932841,1756420246565,"fUST",-153.0,0.00024023,2,"2025-08-28T22:30:46.565",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932842,1756420246576,"fUST",-153.0,0.00024023,2,"2025-08-28T22:30:46.576",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932843,1756420246586,"fUST",-153.0,0.00024023,2,"2025-08-28T22:30:46.586",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932844,1756420246596,"fUST",-744.14,0.00024109,2,"2025-08-28T22:30:46.596",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932845,1756420246605,"fUST",-654.77,0.00024109,2,"2025-08-28T22:30:46.605",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932846,1756420246615,"fUST",-589.3544888,0.00024109,2,"2025-08-28T22:30:46.615",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932847,1756420246625,"fUST",-223.52692474,0.00024152,2,"2025-08-28T22:30:46.625",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932848,1756420246634,"fUST",-284.0,0.00024172,2,"2025-08-28T22:30:46.634",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932849,1756420246645,"fUST",-560.0,0.00024192,2,"2025-08-28T22:30:46.645",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932850,1756420246654,"fUST",-284.0,0.0002423,2,"2025-08-28T22:30:46.654",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932851,1756420246663,"fUST",-2500.0,0.00024325,2,"2025-08-28T22:30:46.663",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932852,1756420246673,"fUST",-744.14,0.00024383,2,"2025-08-28T22:30:46.673",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932853,1756420246683,"fUST",-654.77,0.00024383,2,"2025-08-28T22:30:46.683",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932854,1756420246694,"fUST",-284.0,0.00024545,2,"2025-08-28T22:30:46.694",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932855,1756420246703,"fUST",-168.0,0.00024555,2,"2025-08-28T22:30:46.703",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932856,1756420246714,"fUST",-168.0,0.00024654,2,"2025-08-28T22:30:46.714",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932857,1756420246723,"fUST",-744.14,0.00024657,2,"2025-08-28T22:30:46.723",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932858,1756420246733,"fUST",-654.77,0.00024657,2,"2025-08-28T22:30:46.733",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932859,1756420246742,"fUST",-150.0,0.00024658,2,"2025-08-28T22:30:46.742",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932860,1756420246752,"fUST",-299.4168737,0.00024658,2,"2025-08-28T22:30:46.752",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932861,1756420246761,"fUST",-198.0,0.00024658,2,"2025-08-28T22:30:46.761",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932862,1756420246770,"fUST",-445.0,0.00024658,2,"2025-08-28T22:30:46.770",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932863,1756420246781,"fUST",-500.0,0.00024658,2,"2025-08-28T22:30:46.781",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932864,1756420246790,"fUST",-183.68527459,0.000247,2,"2025-08-28T22:30:46.790",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932865,1756420246800,"fUST",-647.0,0.000247,2,"2025-08-28T22:30:46.800",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932866,1756420246809,"fUST",-250.0,0.00024737,2,"2025-08-28T22:30:46.809",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932867,1756420246819,"fUST",-660.0,0.0002474,2,"2025-08-28T22:30:46.819",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932868,1756420246829,"fUST",-500.0,0.00024773,2,"2025-08-28T22:30:46.829",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932869,1756420246838,"fUST",-1901.07306462,0.000248,2,"2025-08-28T22:30:46.838",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932870,1756420246847,"fUST",-1746.38562212,0.000248,2,"2025-08-28T22:30:46.847",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932871,1756420246857,"fUST",-284.0,0.0002482,2,"2025-08-28T22:30:46.857",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932872,1756420246866,"fUST",-823.0,0.00024821,2,"2025-08-28T22:30:46.866",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932873,1756420246876,"fUST",-500.0,0.00024873,2,"2025-08-28T22:30:46.876",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932874,1756420246885,"fUST",-3000.0,0.00024873,2,"2025-08-28T22:30:46.885",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932875,1756420246894,"fUST",-178.80247301,0.000249,2,"2025-08-28T22:30:46.894",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932876,1756420246903,"fUST",-4168.52169997,0.000249,7,"2025-08-28T22:30:46.903",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932883,1756421424553,"fUST",195.331154,0.00013699,2,"2025-08-28T22:50:24.553",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932977,1756421437952,"fUST",-5000.0,0.00018235,6,"2025-08-28T22:50:37.952",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932979,1756421437962,"fUST",-300.0,0.00019167,2,"2025-08-28T22:50:37.962",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932981,1756421437972,"fUST",-497.0,0.00019168,2,"2025-08-28T22:50:37.972",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932982,1756421437982,"fUST",-172.378143,0.00019863,2,"2025-08-28T22:50:37.982",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932983,1756421437991,"fUST",-2909.73666908,0.000199,2,"2025-08-28T22:50:37.991",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932984,1756421438000,"fUST",-3649.02597482,0.00019945,2,"2025-08-28T22:50:38.000",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932985,1756421438010,"fUST",-480.0,0.00019995,2,"2025-08-28T22:50:38.010",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932986,1756421438020,"fUST",-480.0,0.00019995,2,"2025-08-28T22:50:38.020",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932987,1756421438029,"fUST",-480.0,0.00019995,2,"2025-08-28T22:50:38.029",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932988,1756421438039,"fUST",-430.70712864,0.00019995,2,"2025-08-28T22:50:38.039",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932989,1756421438048,"fUST",-480.0,0.00019996,2,"2025-08-28T22:50:38.048",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932990,1756421438057,"fUST",-480.0,0.00019996,2,"2025-08-28T22:50:38.057",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932991,1756421438067,"fUST",-480.0,0.00019996,2,"2025-08-28T22:50:38.067",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932992,1756421438076,"fUST",-480.0,0.00019996,2,"2025-08-28T22:50:38.076",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932993,1756421438086,"fUST",-480.0,0.00019996,2,"2025-08-28T22:50:38.086",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932994,1756421438095,"fUST",-480.0,0.00019996,2,"2025-08-28T22:50:38.095",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932995,1756421438105,"fUST",-480.0,0.00019996,2,"2025-08-28T22:50:38.105",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932996,1756421438114,"fUST",-311.79931995,0.00019996,2,"2025-08-28T22:50:38.114",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932997,1756421438123,"fUST",-480.0,0.00019997,2,"2025-08-28T22:50:38.123",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932998,1756421438133,"fUST",-160.0,0.0002,3,"2025-08-28T22:50:38.133",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381932999,1756421438143,"fUST",-124.37264242,0.00020187,2,"2025-08-28T22:50:38.143",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933002,1756421438171,"fUST",-70.95851158,0.00020187,2,"2025-08-28T22:50:38.171",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933003,1756421438181,"fUST",-463.99055283,0.00020269,2,"2025-08-28T22:50:38.181",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933004,1756421438193,"fUST",-16.00944717,0.00020269,2,"2025-08-28T22:50:38.193",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933005,1756421438202,"fUST",-480.0,0.0002027,2,"2025-08-28T22:50:38.202",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933006,1756421438212,"fUST",-480.0,0.0002027,2,"2025-08-28T22:50:38.212",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933007,1756421438221,"fUST",-396.12853028,0.0002027,2,"2025-08-28T22:50:38.221",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933008,1756421438232,"fUST",-83.87146972,0.0002027,2,"2025-08-28T22:50:38.232",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933009,1756421438242,"fUST",-210.66929043,0.0002027,2,"2025-08-28T22:50:38.242",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933026,1756421440741,"fUST",-337.07364615,0.00020169,4,"2025-08-28T22:50:40.741",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933027,1756421440897,"fUST",-116.70039253,0.00020169,4,"2025-08-28T22:50:40.897",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933028,1756421440907,"fUST",-269.33070957,0.0002027,2,"2025-08-28T22:50:40.907",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933029,1756421440917,"fUST",-392.22471709,0.0002027,2,"2025-08-28T22:50:40.917",0.00030295,30.29,0.9586206291698817,529581523.53743154]
[381933044,1756422391328,"fUST",175.798038,0.00013699,2,"2025-08-28T23:06:31.328",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933109,1756422643477,"fUST",-585.84218961,0.00018778,2,"2025-08-28T23:10:43.477",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933114,1756422646480,"fUST",-422.748628,0.00018778,2,"2025-08-28T23:10:46.480",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933115,1756422646492,"fUST",-3991.40918239,0.00018778,2,"2025-08-28T23:10:46.492",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933116,1756422646502,"fUST",-302.54622906,0.000189,2,"2025-08-28T23:10:46.502",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933117,1756422646511,"fUST",-428.38159864,0.00019089,2,"2025-08-28T23:10:46.511",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933118,1756422646521,"fUST",-1200.0,0.00019158,2,"2025-08-28T23:10:46.521",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933119,1756422646530,"fUST",-230.17649849,0.00019159,2,"2025-08-28T23:10:46.530",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933120,1756422646542,"fUST",-969.82350151,0.00019159,2,"2025-08-28T23:10:46.542",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933121,1756422646552,"fUST",-300.0,0.00019862,2,"2025-08-28T23:10:46.552",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933122,1756422646562,"fUST",-300.0,0.00019862,2,"2025-08-28T23:10:46.562",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933123,1756422646571,"fUST",-172.378143,0.00019863,2,"2025-08-28T23:10:46.571",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933124,1756422646581,"fUST",-2812.7454467,0.000199,2,"2025-08-28T23:10:46.581",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933125,1756422646590,"fUST",-335.74956399,0.00019988,2,"2025-08-28T23:10:46.590",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933126,1756422646599,"fUST",-177.87405026,0.00019988,2,"2025-08-28T23:10:46.599",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933127,1756422646608,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.608",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933128,1756422646618,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.618",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933129,1756422646627,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.627",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933130,1756422646637,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.637",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933131,1756422646646,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.646",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933132,1756422646655,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.655",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933133,1756422646664,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.664",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933134,1756422646673,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.673",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933135,1756422646682,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.682",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933136,1756422646691,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.691",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933137,1756422646701,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.701",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933138,1756422646711,"fUST",-628.51567462,0.00019988,2,"2025-08-28T23:10:46.711",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933139,1756422646720,"fUST",-500.0,0.00019988,2,"2025-08-28T23:10:46.720",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933140,1756422646729,"fUST",-480.0,0.00019992,2,"2025-08-28T23:10:46.729",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933141,1756422646738,"fUST",-480.0,0.00019993,2,"2025-08-28T23:10:46.738",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933142,1756422646747,"fUST",-480.0,0.00019993,2,"2025-08-28T23:10:46.747",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933143,1756422646756,"fUST",-151.33187074,0.0002,2,"2025-08-28T23:10:46.756",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933144,1756422646765,"fUST",-160.0,0.0002,3,"2025-08-28T23:10:46.765",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933145,1756422646775,"fUST",-175.798038,0.00020187,2,"2025-08-28T23:10:46.775",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933146,1756422646784,"fUST",-480.0,0.00020266,2,"2025-08-28T23:10:46.784",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933147,1756422646793,"fUST",-480.0,0.00020267,2,"2025-08-28T23:10:46.793",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933148,1756422646802,"fUST",-480.0,0.00020267,2,"2025-08-28T23:10:46.802",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933149,1756422646811,"fUST",-480.0,0.00020267,2,"2025-08-28T23:10:46.811",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933150,1756422646820,"fUST",-480.0,0.00020267,2,"2025-08-28T23:10:46.820",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933151,1756422646829,"fUST",-480.0,0.00020267,2,"2025-08-28T23:10:46.829",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933152,1756422646839,"fUST",-480.0,0.00020267,2,"2025-08-28T23:10:46.839",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933153,1756422646848,"fUST",-480.0,0.00020267,2,"2025-08-28T23:10:46.848",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933154,1756422646857,"fUST",-196.468619,0.00020273,2,"2025-08-28T23:10:46.857",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933155,1756422646866,"fUST",-160.0,0.00020371,2,"2025-08-28T23:10:46.866",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933156,1756422646876,"fUST",-232.64478309,0.00020371,2,"2025-08-28T23:10:46.876",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933157,1756422646885,"fUST",-160.0,0.00020371,2,"2025-08-28T23:10:46.885",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933158,1756422646895,"fUST",-11514.52890909,0.00020371,2,"2025-08-28T23:10:46.895",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933161,1756423145775,"fUST",151.0,0.00030166,60,"2025-08-28T23:19:05.775",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933164,1756423432860,"fUST",158.218234,0.00013699,2,"2025-08-28T23:23:52.860",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933270,1756423825141,"fUST",316.12,0.00030166,60,"2025-08-28T23:30:25.141",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933330,1756423838491,"fUST",-7210.28768832,0.00019063,2,"2025-08-28T23:30:38.491",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933331,1756423838503,"fUST",-300.0,0.00019303,2,"2025-08-28T23:30:38.503",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933332,1756423838514,"fUST",-239.0,0.00019303,2,"2025-08-28T23:30:38.514",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933333,1756423838523,"fUST",-4798.0554576,0.00019304,2,"2025-08-28T23:30:38.523",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933334,1756423838533,"fUST",-291.792983,0.00019696,2,"2025-08-28T23:30:38.533",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933335,1756423838542,"fUST",-172.378143,0.00019863,2,"2025-08-28T23:30:38.542",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933336,1756423838552,"fUST",-2718.98726524,0.000199,2,"2025-08-28T23:30:38.552",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933337,1756423838561,"fUST",-1102.3649256,0.00019908,2,"2025-08-28T23:30:38.561",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933338,1756423838570,"fUST",-500.0,0.00019999,2,"2025-08-28T23:30:38.570",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933339,1756423838580,"fUST",-236.50174163,0.00019999,2,"2025-08-28T23:30:38.580",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933340,1756423838589,"fUST",-211.13179561,0.0002,2,"2025-08-28T23:30:38.589",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933351,1756423840522,"fUST",-295.34844677,0.0002,2,"2025-08-28T23:30:40.522",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933372,1756424050154,"fUST",865.8,0.00027397,120,"2025-08-28T23:34:10.154",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933373,1756424079787,"fUST",155.0,0.00027397,120,"2025-08-28T23:34:39.787",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933376,1756424386310,"fUST",184.487983,0.00013699,2,"2025-08-28T23:39:46.310",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933377,1756424635497,"fUST",329.034738,0.00027397,120,"2025-08-28T23:43:55.497",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933396,1756424786147,"fUST",164.84972761,0.00030173,60,"2025-08-28T23:46:26.147",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933397,1756424936079,"fUST",-575.5197438,0.000182,2,"2025-08-28T23:48:56.079",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933398,1756424936108,"fUST",-10000.01,0.000182,2,"2025-08-28T23:48:56.108",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933399,1756424936258,"fUST",-10000.01,0.000182,2,"2025-08-28T23:48:56.258",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933400,1756424936387,"fUST",-10000.01,0.000182,2,"2025-08-28T23:48:56.387",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933401,1756424936493,"fUST",-10000.01,0.000182,2,"2025-08-28T23:48:56.493",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933402,1756424936615,"fUST",-10000.01,0.000182,2,"2025-08-28T23:48:56.615",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933403,1756424936728,"fUST",-10000.01,0.000182,2,"2025-08-28T23:48:56.728",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933404,1756424936874,"fUST",-10000.01,0.000182,2,"2025-08-28T23:48:56.874",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933405,1756424937062,"fUST",-10000.01,0.000182,2,"2025-08-28T23:48:57.062",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933428,1756425032720,"fUST",-500.0,0.00017838,2,"2025-08-28T23:50:32.720",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933430,1756425032732,"fUST",-4500.0,0.00017838,2,"2025-08-28T23:50:32.732",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933431,1756425032742,"fUST",-645.0,0.00018017,2,"2025-08-28T23:50:32.742",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933432,1756425032750,"fUST",-5000.0,0.00018018,2,"2025-08-28T23:50:32.750",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933433,1756425032759,"fUST",-300.0,0.00018198,2,"2025-08-28T23:50:32.759",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933434,1756425032768,"fUST",-13716.13546473,0.000182,2,"2025-08-28T23:50:32.768",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933438,1756425038788,"fUST",-5000.0,0.00018017,2,"2025-08-28T23:50:38.788",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933439,1756425038797,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.797",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933440,1756425038807,"fUST",-348.60625749,0.00018199,2,"2025-08-28T23:50:38.807",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933441,1756425038816,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.816",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933442,1756425038825,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.825",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933443,1756425038835,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.835",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933444,1756425038845,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.845",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933445,1756425038854,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.854",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933446,1756425038864,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.864",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933447,1756425038873,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.873",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933448,1756425038882,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.882",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933449,1756425038892,"fUST",-500.0,0.00018199,2,"2025-08-28T23:50:38.892",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933450,1756425038901,"fUST",-20708.26479147,0.000182,2,"2025-08-28T23:50:38.901",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933451,1756425038911,"fUST",-300.0,0.00018562,20,"2025-08-28T23:50:38.911",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933452,1756425038920,"fUST",-300.0,0.00018562,20,"2025-08-28T23:50:38.920",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933453,1756425038929,"fUST",-400.0,0.00019198,2,"2025-08-28T23:50:38.929",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933454,1756425038938,"fUST",-5489.33133534,0.00019199,2,"2025-08-28T23:50:38.938",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933455,1756425038948,"fUST",-480.0,0.00019199,2,"2025-08-28T23:50:38.948",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933456,1756425038959,"fUST",-480.0,0.00019199,2,"2025-08-28T23:50:38.959",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933457,1756425038968,"fUST",-480.0,0.00019199,2,"2025-08-28T23:50:38.968",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933458,1756425038977,"fUST",-480.0,0.00019199,2,"2025-08-28T23:50:38.977",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933459,1756425038987,"fUST",-480.0,0.00019199,2,"2025-08-28T23:50:38.987",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933460,1756425038999,"fUST",-480.0,0.00019199,2,"2025-08-28T23:50:38.999",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933461,1756425039009,"fUST",-480.0,0.00019199,2,"2025-08-28T23:50:39.009",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933462,1756425039019,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.019",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933463,1756425039028,"fUST",-480.0,0.00019199,2,"2025-08-28T23:50:39.028",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933464,1756425039038,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.038",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933465,1756425039053,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.053",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933466,1756425039063,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.063",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933467,1756425039072,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.072",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933468,1756425039081,"fUST",-308.09972457,0.00019199,2,"2025-08-28T23:50:39.081",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933469,1756425039092,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.092",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933470,1756425039102,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.102",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933471,1756425039112,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.112",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933472,1756425039121,"fUST",-151.0,0.00019199,2,"2025-08-28T23:50:39.121",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933473,1756425039131,"fUST",-236.607298,0.000192,2,"2025-08-28T23:50:39.131",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933474,1756425039141,"fUST",-236.607298,0.000192,2,"2025-08-28T23:50:39.141",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933475,1756425039150,"fUST",-236.607298,0.000192,2,"2025-08-28T23:50:39.150",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933476,1756425039160,"fUST",-236.607298,0.000192,2,"2025-08-28T23:50:39.160",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933477,1756425039169,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.169",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933478,1756425039179,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.179",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933479,1756425039188,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.188",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933480,1756425039198,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.198",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933481,1756425039208,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.208",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933482,1756425039217,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.217",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933483,1756425039226,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.226",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933484,1756425039236,"fUST",-480.0,0.000192,2,"2025-08-28T23:50:39.236",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933485,1756425039245,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.245",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933486,1756425039255,"fUST",-473.080989,0.000192,2,"2025-08-28T23:50:39.255",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933487,1756425039264,"fUST",-473.080989,0.000192,2,"2025-08-28T23:50:39.264",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933488,1756425039273,"fUST",-473.080989,0.000192,2,"2025-08-28T23:50:39.273",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933489,1756425039284,"fUST",-473.080989,0.000192,2,"2025-08-28T23:50:39.284",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933490,1756425039293,"fUST",-473.080989,0.000192,2,"2025-08-28T23:50:39.293",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933491,1756425039303,"fUST",-473.080989,0.000192,2,"2025-08-28T23:50:39.303",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933492,1756425039312,"fUST",-473.080989,0.000192,2,"2025-08-28T23:50:39.312",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933493,1756425039321,"fUST",-473.080989,0.000192,2,"2025-08-28T23:50:39.321",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933494,1756425039330,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.330",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933495,1756425039339,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.339",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933496,1756425039348,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.348",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933497,1756425039358,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.358",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933498,1756425039367,"fUST",-227.959978,0.000192,2,"2025-08-28T23:50:39.367",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933499,1756425039376,"fUST",-227.959978,0.000192,2,"2025-08-28T23:50:39.376",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933500,1756425039384,"fUST",-227.959978,0.000192,2,"2025-08-28T23:50:39.384",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933501,1756425039394,"fUST",-227.959978,0.000192,2,"2025-08-28T23:50:39.394",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933502,1756425039403,"fUST",-227.959978,0.000192,2,"2025-08-28T23:50:39.403",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933503,1756425039412,"fUST",-227.959978,0.000192,2,"2025-08-28T23:50:39.412",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933504,1756425039421,"fUST",-227.959978,0.000192,2,"2025-08-28T23:50:39.421",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933505,1756425039430,"fUST",-227.959978,0.000192,2,"2025-08-28T23:50:39.430",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933506,1756425039439,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.439",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933507,1756425039448,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.448",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933508,1756425039458,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.458",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933509,1756425039467,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.467",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933510,1756425039476,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.476",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933511,1756425039485,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.485",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933512,1756425039494,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.494",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933513,1756425039503,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.503",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933514,1756425039512,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.512",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933515,1756425039521,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.521",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933516,1756425039531,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.531",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933517,1756425039540,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.540",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933518,1756425039549,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.549",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933519,1756425039559,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.559",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933520,1756425039568,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.568",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933521,1756425039579,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.579",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933522,1756425039588,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.588",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933523,1756425039597,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.597",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933524,1756425039607,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.607",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933525,1756425039618,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.618",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933526,1756425039628,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.628",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933527,1756425039638,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.638",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933528,1756425039648,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.648",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933529,1756425039657,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.657",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933530,1756425039666,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.666",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933531,1756425039675,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.675",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933532,1756425039684,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.684",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933533,1756425039693,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.693",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933534,1756425039702,"fUST",-153.094584,0.000192,2,"2025-08-28T23:50:39.702",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933535,1756425039711,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.711",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933536,1756425039720,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.720",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933537,1756425039729,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.729",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933538,1756425039738,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.738",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933539,1756425039747,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.747",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933540,1756425039757,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.757",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933541,1756425039766,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.766",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933542,1756425039775,"fUST",-258.367813,0.000192,2,"2025-08-28T23:50:39.775",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933543,1756425039785,"fUST",-153.196318,0.000192,2,"2025-08-28T23:50:39.785",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933544,1756425039794,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.794",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933545,1756425039803,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.803",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933546,1756425039812,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.812",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933547,1756425039821,"fUST",-693.0,0.000192,2,"2025-08-28T23:50:39.821",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933548,1756425039831,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.831",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933549,1756425039839,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.839",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933550,1756425039849,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.849",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933551,1756425039859,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.859",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933552,1756425039868,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.868",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933553,1756425039877,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.877",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933554,1756425039886,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.886",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933555,1756425039895,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.895",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933556,1756425039904,"fUST",-1000.0,0.000192,2,"2025-08-28T23:50:39.904",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933557,1756425039913,"fUST",-511.008133,0.000192,2,"2025-08-28T23:50:39.913",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933558,1756425039922,"fUST",-480.0,0.000192,2,"2025-08-28T23:50:39.922",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933559,1756425039931,"fUST",-480.0,0.000192,2,"2025-08-28T23:50:39.931",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933560,1756425039940,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.940",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933561,1756425039949,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.949",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933562,1756425039959,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.959",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933563,1756425039967,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.967",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933564,1756425039976,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.976",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933565,1756425039985,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.985",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933566,1756425039994,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:39.994",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933567,1756425040003,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.003",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933568,1756425040013,"fUST",-591.17,0.000192,2,"2025-08-28T23:50:40.013",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933569,1756425040022,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.022",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933570,1756425040032,"fUST",-480.0,0.000192,2,"2025-08-28T23:50:40.032",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933571,1756425040044,"fUST",-216.063153,0.000192,2,"2025-08-28T23:50:40.044",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933572,1756425040054,"fUST",-480.0,0.000192,2,"2025-08-28T23:50:40.054",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933573,1756425040064,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.064",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933574,1756425040073,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.073",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933575,1756425040083,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.083",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933576,1756425040092,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.092",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933577,1756425040101,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.101",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933578,1756425040110,"fUST",-480.0,0.000192,2,"2025-08-28T23:50:40.110",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933579,1756425040120,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.120",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933580,1756425040129,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.129",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933581,1756425040138,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.138",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933582,1756425040147,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.147",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933583,1756425040156,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.156",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933584,1756425040166,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.166",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933585,1756425040175,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.175",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933586,1756425040184,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.184",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933587,1756425040193,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.193",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933588,1756425040202,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.202",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933589,1756425040212,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.212",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933590,1756425040221,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.221",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933591,1756425040230,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.230",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933592,1756425040239,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.239",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933593,1756425040249,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.249",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933594,1756425040258,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.258",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933595,1756425040268,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.268",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933596,1756425040279,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.279",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933597,1756425040288,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.288",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933598,1756425040297,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.297",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933599,1756425040306,"fUST",-168.824,0.000192,2,"2025-08-28T23:50:40.306",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933600,1756425040316,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.316",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933601,1756425040325,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.325",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933602,1756425040334,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.334",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933603,1756425040344,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.344",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933604,1756425040354,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.354",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933605,1756425040363,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.363",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933607,1756425040372,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.372",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933609,1756425040381,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.381",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933611,1756425040391,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.391",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933612,1756425040403,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.403",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933614,1756425040412,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.412",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933616,1756425040421,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.421",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933618,1756425040431,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.431",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933620,1756425040440,"fUST",-172.793617,0.000192,2,"2025-08-28T23:50:40.440",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933622,1756425040450,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.450",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933624,1756425040459,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.459",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933626,1756425040468,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.468",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933628,1756425040477,"fUST",-327.052942,0.000192,2,"2025-08-28T23:50:40.477",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933630,1756425040489,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.489",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933632,1756425040498,"fUST",-480.0,0.000192,2,"2025-08-28T23:50:40.498",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933634,1756425040507,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.507",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933636,1756425040516,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.516",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933638,1756425040525,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.525",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933640,1756425040535,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.535",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933642,1756425040544,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.544",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933644,1756425040554,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.554",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933646,1756425040563,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.563",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933648,1756425040572,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.572",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933650,1756425040581,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.581",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933652,1756425040590,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.590",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933654,1756425040599,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.599",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933656,1756425040608,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.608",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933658,1756425040617,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.617",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933660,1756425040626,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.626",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933661,1756425040639,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.639",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933662,1756425040648,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.648",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933663,1756425040657,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.657",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933664,1756425040666,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.666",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933665,1756425040675,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.675",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933666,1756425040685,"fUST",-518.868986,0.000192,2,"2025-08-28T23:50:40.685",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933667,1756425040694,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.694",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933668,1756425040703,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.703",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933669,1756425040712,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.712",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933670,1756425040721,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.721",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933671,1756425040731,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.731",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933672,1756425040740,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.740",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933673,1756425040749,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.749",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933674,1756425040758,"fUST",-152.256969,0.000192,2,"2025-08-28T23:50:40.758",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933675,1756425040768,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.768",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933676,1756425040778,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.778",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933677,1756425040788,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.788",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933678,1756425040797,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.797",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933679,1756425040807,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.807",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933680,1756425040816,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.816",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933681,1756425040825,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.825",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933682,1756425040835,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.835",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933683,1756425040844,"fUST",-151.0,0.000192,2,"2025-08-28T23:50:40.844",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933684,1756425040853,"fUST",-271.150112,0.000192,2,"2025-08-28T23:50:40.853",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933686,1756425040863,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.863",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933687,1756425040872,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.872",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933688,1756425040881,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.881",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933689,1756425040891,"fUST",-184.015864,0.00019201,2,"2025-08-28T23:50:40.891",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933690,1756425040900,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.900",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933691,1756425040909,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.909",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933692,1756425040918,"fUST",-152.074567,0.00019201,2,"2025-08-28T23:50:40.918",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933693,1756425040927,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.927",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933694,1756425040936,"fUST",-249.718,0.00019201,2,"2025-08-28T23:50:40.936",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933695,1756425040945,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.945",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933696,1756425040954,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.954",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933697,1756425040963,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.963",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933698,1756425040972,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.972",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933699,1756425040981,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.981",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933700,1756425040990,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.990",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933701,1756425040999,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:40.999",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933702,1756425041008,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.008",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933703,1756425041017,"fUST",-256.975659,0.00019201,2,"2025-08-28T23:50:41.017",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933704,1756425041027,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.027",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933705,1756425041037,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.037",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933706,1756425041048,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.048",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933707,1756425041057,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.057",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933708,1756425041066,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.066",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933709,1756425041075,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.075",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933710,1756425041086,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.086",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933711,1756425041095,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.095",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933712,1756425041104,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.104",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933713,1756425041113,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.113",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933714,1756425041124,"fUST",-270.001149,0.00019201,2,"2025-08-28T23:50:41.124",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933715,1756425041134,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.134",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933716,1756425041146,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.146",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933717,1756425041156,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.156",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933718,1756425041165,"fUST",-182.04957705,0.00019201,2,"2025-08-28T23:50:41.165",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933719,1756425041193,"fUST",-54.55772095,0.00019201,2,"2025-08-28T23:50:41.193",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933720,1756425041202,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.202",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933721,1756425041211,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.211",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933722,1756425041220,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.220",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933723,1756425041230,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.230",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933724,1756425041239,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.239",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933725,1756425041249,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.249",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933726,1756425041259,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.259",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933727,1756425041268,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.268",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933728,1756425041277,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.277",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933729,1756425041286,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.286",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933730,1756425041295,"fUST",-236.607298,0.00019201,2,"2025-08-28T23:50:41.295",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933731,1756425041304,"fUST",-236.607308,0.00019201,2,"2025-08-28T23:50:41.304",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933732,1756425041313,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.313",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933733,1756425041322,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.322",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933734,1756425041331,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.331",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933735,1756425041341,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.341",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933736,1756425041350,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.350",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933737,1756425041359,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.359",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933738,1756425041368,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.368",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933739,1756425041377,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.377",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933740,1756425041387,"fUST",-201.321908,0.00019201,2,"2025-08-28T23:50:41.387",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933741,1756425041395,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.395",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933742,1756425041405,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.405",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933743,1756425041414,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.414",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933744,1756425041423,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.423",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933745,1756425041433,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.433",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933746,1756425041442,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.442",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933747,1756425041451,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.451",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933748,1756425041460,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.460",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933749,1756425041469,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.469",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933750,1756425041478,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.478",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933751,1756425041488,"fUST",-473.080989,0.00019201,2,"2025-08-28T23:50:41.488",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933752,1756425041497,"fUST",-473.080998,0.00019201,2,"2025-08-28T23:50:41.497",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933753,1756425041506,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.506",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933754,1756425041515,"fUST",-230.107363,0.00019201,2,"2025-08-28T23:50:41.515",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933755,1756425041524,"fUST",-202.8695896,0.00019201,2,"2025-08-28T23:50:41.524",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933756,1756425041534,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.534",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933757,1756425041543,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.543",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933758,1756425041554,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.554",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933759,1756425041563,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.563",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933760,1756425041572,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.572",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933761,1756425041581,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.581",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933762,1756425041590,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.590",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933763,1756425041599,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.599",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933764,1756425041608,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.608",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933765,1756425041617,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.617",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933766,1756425041626,"fUST",-227.959978,0.00019201,2,"2025-08-28T23:50:41.626",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933767,1756425041636,"fUST",-227.959977,0.00019201,2,"2025-08-28T23:50:41.636",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933768,1756425041645,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.645",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933769,1756425041654,"fUST",-500.0,0.00019201,2,"2025-08-28T23:50:41.654",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933770,1756425041664,"fUST",-151.0,0.00019201,2,"2025-08-28T23:50:41.664",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933771,1756425041673,"fUST",-172.793617,0.00019201,2,"2025-08-28T23:50:41.673",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933772,1756425041684,"fUST",-172.793617,0.00019201,2,"2025-08-28T23:50:41.684",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933773,1756425041694,"fUST",-327.052942,0.00019201,2,"2025-08-28T23:50:41.694",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933774,1756425041703,"fUST",-172.793617,0.00019201,2,"2025-08-28T23:50:41.703",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933775,1756425041712,"fUST",-142.58214505,0.00019201,2,"2025-08-28T23:50:41.712",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933776,1756425041724,"fUST",-184.47079695,0.00019201,2,"2025-08-28T23:50:41.724",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933777,1756425041733,"fUST",-215.13621093,0.00019201,2,"2025-08-28T23:50:41.733",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933778,1756425041744,"fUST",-111.91673107,0.00019201,2,"2025-08-28T23:50:41.744",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933779,1756425041754,"fUST",-172.793612,0.00019201,2,"2025-08-28T23:50:41.754",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933780,1756425041763,"fUST",-327.05293831,0.00019201,2,"2025-08-28T23:50:41.763",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933781,1756425041772,"fUST",-517.4544241,0.00019201,2,"2025-08-28T23:50:41.772",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933798,1756425297761,"fUST",184.61169,0.00013699,2,"2025-08-28T23:54:57.761",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933801,1756425486211,"fUST",400.77379174,0.00027397,120,"2025-08-28T23:58:06.211",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933802,1756425564797,"fUST",604.3513013,0.00030176,120,"2025-08-28T23:59:24.797",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933803,1756425608478,"fUST",313.3,0.000167,5,"2025-08-29T00:00:08.478",0.00030295,30.19,0.9587757475568358,530168713.47477114]
[381933822,1756425923275,"fUST",1709.0,0.00030177,60,"2025-08-29T00:05:23.275",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381933867,1756426237887,"fUST",-478.81007934,0.00017,2,"2025-08-29T00:10:37.887",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934019,1756426240017,"fUST",-2401.18992066,0.00017,2,"2025-08-29T00:10:40.017",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934020,1756426240027,"fUST",-5000.0,0.00017775,6,"2025-08-29T00:10:40.027",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934021,1756426240037,"fUST",-1168.8097909,0.00018129,2,"2025-08-29T00:10:40.037",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934022,1756426240046,"fUST",-397.4250688,0.00018136,2,"2025-08-29T00:10:40.046",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934023,1756426240056,"fUST",-300.0,0.00019077,2,"2025-08-29T00:10:40.056",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934024,1756426240066,"fUST",-1026.76681761,0.00019078,2,"2025-08-29T00:10:40.066",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934025,1756426240076,"fUST",-500.0,0.000191,2,"2025-08-29T00:10:40.076",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934026,1756426240087,"fUST",-500.0,0.000191,2,"2025-08-29T00:10:40.087",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934027,1756426240097,"fUST",-181.00336432,0.000191,2,"2025-08-29T00:10:40.097",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934028,1756426240107,"fUST",-500.0,0.000191,2,"2025-08-29T00:10:40.107",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934029,1756426240117,"fUST",-500.0,0.000191,2,"2025-08-29T00:10:40.117",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934030,1756426240128,"fUST",-500.0,0.000191,2,"2025-08-29T00:10:40.128",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934031,1756426240138,"fUST",-500.0,0.000191,2,"2025-08-29T00:10:40.138",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934032,1756426240148,"fUST",-500.0,0.000191,2,"2025-08-29T00:10:40.148",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934033,1756426240158,"fUST",-500.0,0.000191,2,"2025-08-29T00:10:40.158",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934034,1756426240168,"fUST",-7347.1928742,0.00019101,2,"2025-08-29T00:10:40.168",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934048,1756426246131,"fUST",-5299.20439955,0.00019101,2,"2025-08-29T00:10:46.131",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934049,1756426246145,"fUST",-8620.33999996,0.00019101,2,"2025-08-29T00:10:46.145",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934051,1756426597807,"fUST",175.381105,0.00013699,2,"2025-08-29T00:16:37.807",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934053,1756427006883,"fUST",30010.0,0.00030172,120,"2025-08-29T00:23:26.883",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934074,1756427432036,"fUST",-300.0,0.00016999,2,"2025-08-29T00:30:32.036",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934076,1756427432046,"fUST",-129.82180201,0.00017,2,"2025-08-29T00:30:32.046",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934082,1756427432092,"fUST",-15609.38567012,0.00017,2,"2025-08-29T00:30:32.092",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934084,1756427432101,"fUST",-204.82342348,0.000176,2,"2025-08-29T00:30:32.101",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934086,1756427432110,"fUST",-500.0,0.00017973,2,"2025-08-29T00:30:32.110",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934088,1756427432119,"fUST",-464.55592937,0.00017999,2,"2025-08-29T00:30:32.119",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934090,1756427432129,"fUST",-185.39221385,0.00017999,2,"2025-08-29T00:30:32.129",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934093,1756427432138,"fUST",-30512.37913312,0.00018,2,"2025-08-29T00:30:32.138",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934115,1756427438043,"fUST",-215.6698072,0.00017999,2,"2025-08-29T00:30:38.043",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934116,1756427438053,"fUST",-23146.25490247,0.00018,2,"2025-08-29T00:30:38.053",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934117,1756427438064,"fUST",-1000.0,0.00018521,2,"2025-08-29T00:30:38.064",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934118,1756427438073,"fUST",-420.0,0.00018567,2,"2025-08-29T00:30:38.073",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934119,1756427438082,"fUST",-3150.2529194,0.00018793,2,"2025-08-29T00:30:38.082",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934120,1756427438091,"fUST",-41926.54640348,0.00019063,2,"2025-08-29T00:30:38.091",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934121,1756427438100,"fUST",-151.0,0.00019063,2,"2025-08-29T00:30:38.100",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934122,1756427438109,"fUST",-151.0,0.00019063,2,"2025-08-29T00:30:38.109",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934123,1756427438118,"fUST",-1500.0,0.00019068,2,"2025-08-29T00:30:38.118",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934124,1756427438127,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.127",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934125,1756427438136,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.136",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934126,1756427438145,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.145",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934127,1756427438154,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.154",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934128,1756427438163,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.163",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934129,1756427438172,"fUST",-401.81,0.00019178,2,"2025-08-29T00:30:38.172",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934130,1756427438181,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.181",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934131,1756427438191,"fUST",-200.11,0.00019178,2,"2025-08-29T00:30:38.191",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934132,1756427438200,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.200",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934133,1756427438209,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.209",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934134,1756427438217,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.217",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934135,1756427438226,"fUST",-275.81,0.00019178,2,"2025-08-29T00:30:38.226",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934136,1756427438236,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.236",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934137,1756427438245,"fUST",-555.35,0.00019178,2,"2025-08-29T00:30:38.245",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934138,1756427438254,"fUST",-321.23,0.00019178,2,"2025-08-29T00:30:38.254",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934139,1756427438265,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.265",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934140,1756427438274,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.274",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934141,1756427438284,"fUST",-1000.0,0.00019178,2,"2025-08-29T00:30:38.284",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934142,1756427438293,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.293",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934143,1756427438303,"fUST",-264.23,0.00019178,2,"2025-08-29T00:30:38.303",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934144,1756427438312,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.312",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934145,1756427438321,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.321",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934146,1756427438330,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.330",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934147,1756427438342,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.342",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934148,1756427438352,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.352",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934149,1756427438361,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.361",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934150,1756427438370,"fUST",-580.47066992,0.00019178,2,"2025-08-29T00:30:38.370",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934151,1756427438379,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.379",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934152,1756427438388,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.388",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934153,1756427438397,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.397",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934154,1756427438406,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.406",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934155,1756427438415,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.415",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934156,1756427438425,"fUST",-493.20062932,0.00019178,2,"2025-08-29T00:30:38.425",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934157,1756427438434,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.434",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934158,1756427438443,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.443",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934159,1756427438452,"fUST",-1182.37,0.00019178,2,"2025-08-29T00:30:38.452",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934160,1756427438461,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.461",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934161,1756427438470,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.470",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934162,1756427438479,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.479",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934163,1756427438487,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.487",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934164,1756427438496,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.496",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934165,1756427438505,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.505",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934166,1756427438514,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.514",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934167,1756427438523,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.523",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934168,1756427438533,"fUST",-944.88,0.00019178,2,"2025-08-29T00:30:38.533",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934169,1756427438542,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:38.542",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934170,1756427438551,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.551",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934171,1756427438563,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.563",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934172,1756427438572,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.572",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934173,1756427438582,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.582",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934174,1756427438591,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.591",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934175,1756427438601,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.601",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934176,1756427438610,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.610",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934177,1756427438619,"fUST",-523.82145266,0.00019178,2,"2025-08-29T00:30:38.619",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934178,1756427438628,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.628",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934179,1756427438638,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.638",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934180,1756427438647,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.647",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934181,1756427438657,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.657",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934182,1756427438666,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.666",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934183,1756427438675,"fUST",-592.44,0.00019178,2,"2025-08-29T00:30:38.675",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934184,1756427438684,"fUST",-436.2,0.00019178,2,"2025-08-29T00:30:38.684",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934185,1756427438693,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.693",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934186,1756427438702,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.702",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934187,1756427438711,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.711",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934188,1756427438720,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.720",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934189,1756427438730,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.730",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934190,1756427438739,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.739",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934191,1756427438748,"fUST",-329.39860101,0.00019178,2,"2025-08-29T00:30:38.748",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934192,1756427438758,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.758",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934193,1756427438890,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.890",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934194,1756427438904,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.904",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934195,1756427438914,"fUST",-274.43645349,0.00019178,2,"2025-08-29T00:30:38.914",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934196,1756427438924,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.924",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934197,1756427438933,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.933",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934198,1756427438944,"fUST",-480.0,0.00019178,2,"2025-08-29T00:30:38.944",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934199,1756427438953,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:38.953",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934200,1756427438962,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:38.962",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934201,1756427438971,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:38.971",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934202,1756427438981,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:38.981",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934203,1756427438990,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:38.990",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934204,1756427438999,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:38.999",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934205,1756427439009,"fUST",-259.75398538,0.00019178,2,"2025-08-29T00:30:39.009",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934206,1756427439018,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:39.018",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934207,1756427439027,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:39.027",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934208,1756427439036,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:39.036",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934209,1756427439046,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:39.046",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934210,1756427439055,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:39.055",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934211,1756427439066,"fUST",-151.0,0.00019178,2,"2025-08-29T00:30:39.066",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934212,1756427439076,"fUST",-500.0,0.00019201,2,"2025-08-29T00:30:39.076",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934213,1756427439085,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.085",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934214,1756427439095,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.095",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934215,1756427439104,"fUST",-152.614595,0.00019452,2,"2025-08-29T00:30:39.104",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934216,1756427439114,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.114",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934217,1756427439124,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.124",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934218,1756427439134,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.134",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934219,1756427439143,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.143",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934220,1756427439153,"fUST",-239.149456,0.00019452,2,"2025-08-29T00:30:39.153",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934221,1756427439163,"fUST",-153.708351,0.00019452,2,"2025-08-29T00:30:39.163",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934222,1756427439173,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.173",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934223,1756427439182,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.182",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934224,1756427439191,"fUST",-151.64,0.00019452,2,"2025-08-29T00:30:39.191",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934225,1756427439201,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.201",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934226,1756427439210,"fUST",-151.422193,0.00019452,2,"2025-08-29T00:30:39.210",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934227,1756427439219,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.219",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934228,1756427439228,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.228",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934229,1756427439238,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.238",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934230,1756427439247,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.247",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934231,1756427439257,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.257",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934232,1756427439269,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.269",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934233,1756427439278,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.278",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934234,1756427439287,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.287",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934235,1756427439296,"fUST",-252.07299,0.00019452,2,"2025-08-29T00:30:39.296",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934236,1756427439306,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.306",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934237,1756427439319,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.319",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934238,1756427439328,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.328",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934239,1756427439341,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.341",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934240,1756427439350,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.350",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934241,1756427439360,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.360",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934242,1756427439369,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.369",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934243,1756427439379,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.379",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934244,1756427439388,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.388",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934245,1756427439397,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.397",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934246,1756427439407,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.407",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934247,1756427439416,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.416",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934248,1756427439426,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.426",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934249,1756427439437,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.437",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934250,1756427439447,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.447",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934251,1756427439456,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.456",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934252,1756427439466,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.466",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934253,1756427439475,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.475",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934254,1756427439484,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.484",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934255,1756427439493,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.493",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934256,1756427439502,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.502",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934257,1756427439512,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.512",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934258,1756427439521,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.521",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934259,1756427439530,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.530",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934260,1756427439540,"fUST",-263.54210536,0.00019452,2,"2025-08-29T00:30:39.540",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934261,1756427439549,"fUST",-244.93608318,0.00019452,2,"2025-08-29T00:30:39.549",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934262,1756427439558,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.558",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934263,1756427439568,"fUST",-222.811961,0.00019452,2,"2025-08-29T00:30:39.568",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934264,1756427439578,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.578",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934265,1756427439588,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.588",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934266,1756427439597,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.597",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934268,1756427439606,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.606",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934270,1756427439615,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.615",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934271,1756427439624,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.624",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934272,1756427439633,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.633",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934273,1756427439643,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.643",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934274,1756427439652,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.652",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934275,1756427439661,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.661",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934276,1756427439671,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.671",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934277,1756427439680,"fUST",-1182.37,0.00019452,2,"2025-08-29T00:30:39.680",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934278,1756427439689,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.689",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934279,1756427439699,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.699",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934280,1756427439709,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.709",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934281,1756427439719,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.719",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934282,1756427439728,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.728",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934283,1756427439737,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.737",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934284,1756427439746,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.746",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934285,1756427439756,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.756",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934286,1756427439765,"fUST",-944.88,0.00019452,2,"2025-08-29T00:30:39.765",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934287,1756427439775,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.775",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934288,1756427439785,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.785",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934289,1756427439794,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.794",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934290,1756427439810,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.810",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934292,1756427439820,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.820",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934293,1756427439829,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.829",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934294,1756427439839,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.839",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934295,1756427439848,"fUST",-509.99,0.00019452,2,"2025-08-29T00:30:39.848",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934296,1756427439858,"fUST",-352.56,0.00019452,2,"2025-08-29T00:30:39.858",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934297,1756427439867,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.867",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934298,1756427439876,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.876",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934299,1756427439886,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.886",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934300,1756427439895,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.895",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934301,1756427439905,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.905",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934302,1756427439914,"fUST",-151.0,0.00019452,2,"2025-08-29T00:30:39.914",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934303,1756427439923,"fUST",-263.475939,0.00019452,2,"2025-08-29T00:30:39.923",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934304,1756427439932,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.932",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934305,1756427439942,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.942",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934306,1756427439951,"fUST",-480.0,0.00019452,2,"2025-08-29T00:30:39.951",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934307,1756427439966,"fUST",-543.39665894,0.00019475,2,"2025-08-29T00:30:39.966",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934308,1756427439982,"fUST",-1000.0,0.00019616,2,"2025-08-29T00:30:39.982",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934309,1756427439991,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:39.991",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934310,1756427440002,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.002",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934311,1756427440021,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.021",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934312,1756427440031,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.031",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934313,1756427440041,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.041",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934314,1756427440051,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.051",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934315,1756427440061,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.061",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934316,1756427440071,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.071",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934317,1756427440081,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.081",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934318,1756427440091,"fUST",-223.042634,0.00019726,2,"2025-08-29T00:30:40.091",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934319,1756427440100,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.100",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934320,1756427440110,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.110",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934321,1756427440119,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.119",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934322,1756427440128,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.128",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934323,1756427440138,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.138",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934324,1756427440147,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.147",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934325,1756427440157,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.157",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934326,1756427440167,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.167",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934327,1756427440176,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.176",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934328,1756427440185,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.185",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934329,1756427440194,"fUST",-1182.37,0.00019726,2,"2025-08-29T00:30:40.194",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934330,1756427440203,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.203",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934331,1756427440213,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.213",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934332,1756427440223,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.223",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934333,1756427440232,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.232",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934334,1756427440242,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.242",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934335,1756427440252,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.252",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934336,1756427440262,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.262",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934337,1756427440274,"fUST",-944.88,0.00019726,2,"2025-08-29T00:30:40.274",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934338,1756427440284,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.284",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934339,1756427440294,"fUST",-178.653436,0.00019726,2,"2025-08-29T00:30:40.294",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934340,1756427440305,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.305",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934341,1756427440318,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.318",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934342,1756427440328,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.328",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934343,1756427440338,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.338",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934344,1756427440348,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.348",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934345,1756427440359,"fUST",-480.0,0.00019726,2,"2025-08-29T00:30:40.359",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934346,1756427440368,"fUST",-151.0,0.00019726,2,"2025-08-29T00:30:40.368",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934347,1756427440378,"fUST",-291.12,0.00019726,2,"2025-08-29T00:30:40.378",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934348,1756427440387,"fUST",-343.45,0.00019726,2,"2025-08-29T00:30:40.387",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934349,1756427440397,"fUST",-168.460457,0.00019863,2,"2025-08-29T00:30:40.397",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934350,1756427440407,"fUST",-153.0,0.00019898,2,"2025-08-29T00:30:40.407",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934351,1756427440417,"fUST",-13862.15620152,0.000199,2,"2025-08-29T00:30:40.417",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934352,1756427440427,"fUST",-151.0,0.000199,2,"2025-08-29T00:30:40.427",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934353,1756427440436,"fUST",-151.0,0.000199,2,"2025-08-29T00:30:40.436",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934354,1756427440445,"fUST",-151.0,0.000199,2,"2025-08-29T00:30:40.445",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934355,1756427440455,"fUST",-153.0,0.000199,2,"2025-08-29T00:30:40.455",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934356,1756427440464,"fUST",-161.1861362,0.000199,2,"2025-08-29T00:30:40.464",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934357,1756427440474,"fUST",-211.7852754,0.000199,2,"2025-08-29T00:30:40.474",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934358,1756427440483,"fUST",-1207.7041043,0.000199,2,"2025-08-29T00:30:40.483",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934359,1756427440492,"fUST",-294.545536,0.000199,2,"2025-08-29T00:30:40.492",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934360,1756427440502,"fUST",-151.0,0.000199,2,"2025-08-29T00:30:40.502",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934361,1756427440511,"fUST",-151.0,0.000199,2,"2025-08-29T00:30:40.511",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934362,1756427440521,"fUST",-161.1861364,0.000199,2,"2025-08-29T00:30:40.521",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934363,1756427440530,"fUST",-153.0,0.000199,2,"2025-08-29T00:30:40.530",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934364,1756427440540,"fUST",-153.0,0.000199,2,"2025-08-29T00:30:40.540",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934365,1756427440550,"fUST",-161.1861362,0.000199,2,"2025-08-29T00:30:40.550",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934366,1756427440560,"fUST",-153.0,0.000199,2,"2025-08-29T00:30:40.560",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934367,1756427440572,"fUST",-153.0,0.000199,2,"2025-08-29T00:30:40.572",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934368,1756427440582,"fUST",-151.0,0.000199,2,"2025-08-29T00:30:40.582",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934369,1756427440591,"fUST",-151.0,0.000199,2,"2025-08-29T00:30:40.591",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934370,1756427440600,"fUST",-256.079318,0.000199,2,"2025-08-29T00:30:40.600",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934371,1756427440610,"fUST",-151.0,0.000199,2,"2025-08-29T00:30:40.610",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934372,1756427440619,"fUST",-1000.0,0.000199,2,"2025-08-29T00:30:40.619",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934373,1756427440629,"fUST",-2639.46792647,0.000199,2,"2025-08-29T00:30:40.629",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934374,1756427440638,"fUST",-500.0,0.00019973,2,"2025-08-29T00:30:40.638",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934375,1756427440647,"fUST",-645.11635765,0.00019973,2,"2025-08-29T00:30:40.647",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934376,1756427440657,"fUST",-500.0,0.00019973,2,"2025-08-29T00:30:40.657",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934377,1756427440667,"fUST",-1237.35,0.0002,2,"2025-08-29T00:30:40.667",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934378,1756427440677,"fUST",-151.0,0.0002,2,"2025-08-29T00:30:40.677",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934379,1756427440686,"fUST",-151.0,0.0002,2,"2025-08-29T00:30:40.686",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934380,1756427440695,"fUST",-151.0,0.0002,2,"2025-08-29T00:30:40.695",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934381,1756427440704,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.704",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934382,1756427440714,"fUST",-151.0,0.0002,2,"2025-08-29T00:30:40.714",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934383,1756427440723,"fUST",-151.0,0.0002,2,"2025-08-29T00:30:40.723",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934384,1756427440732,"fUST",-151.0,0.0002,2,"2025-08-29T00:30:40.732",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934385,1756427440741,"fUST",-151.0,0.0002,2,"2025-08-29T00:30:40.741",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934386,1756427440751,"fUST",-151.0,0.0002,2,"2025-08-29T00:30:40.751",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934387,1756427440760,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.760",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934388,1756427440770,"fUST",-365.12491304,0.0002,2,"2025-08-29T00:30:40.770",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934389,1756427440779,"fUST",-37654.675285,0.0002,2,"2025-08-29T00:30:40.779",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934390,1756427440789,"fUST",-25103.72433049,0.0002,2,"2025-08-29T00:30:40.789",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934391,1756427440799,"fUST",-3285.91773517,0.0002,2,"2025-08-29T00:30:40.799",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934392,1756427440808,"fUST",-50030.80759888,0.0002,2,"2025-08-29T00:30:40.808",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934393,1756427440821,"fUST",-1182.37,0.0002,2,"2025-08-29T00:30:40.821",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934394,1756427440831,"fUST",-21592.29324738,0.0002,2,"2025-08-29T00:30:40.831",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934395,1756427440840,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.840",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934396,1756427440849,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.849",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934397,1756427440859,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.859",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934398,1756427440868,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.868",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934399,1756427440877,"fUST",-391.4,0.0002,2,"2025-08-29T00:30:40.877",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934400,1756427440886,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.886",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934401,1756427440895,"fUST",-944.88,0.0002,2,"2025-08-29T00:30:40.895",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934402,1756427440905,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.905",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934403,1756427440914,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.914",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934404,1756427440923,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.923",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934405,1756427440933,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.933",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934406,1756427440942,"fUST",-480.0,0.0002,2,"2025-08-29T00:30:40.942",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934407,1756427440951,"fUST",-2347.87260389,0.00020045,2,"2025-08-29T00:30:40.951",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934408,1756427440959,"fUST",-187.78006525,0.00020045,2,"2025-08-29T00:30:40.959",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934409,1756427440969,"fUST",-2062.96621476,0.000201,2,"2025-08-29T00:30:40.969",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934410,1756427440978,"fUST",-212.40545377,0.00020152,2,"2025-08-29T00:30:40.978",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934411,1756427440987,"fUST",-155.0,0.00020187,2,"2025-08-29T00:30:40.987",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934412,1756427440996,"fUST",-175.381105,0.00020187,2,"2025-08-29T00:30:40.996",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934413,1756427441006,"fUST",-500.0,0.00020273,2,"2025-08-29T00:30:41.006",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934414,1756427441015,"fUST",-318.964173,0.00020273,2,"2025-08-29T00:30:41.015",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934415,1756427441024,"fUST",-612.82589064,0.00020273,2,"2025-08-29T00:30:41.024",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934416,1756427441034,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.034",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934417,1756427441043,"fUST",-1182.37,0.00020273,2,"2025-08-29T00:30:41.043",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934418,1756427441053,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.053",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934419,1756427441065,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.065",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934420,1756427441074,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.074",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934421,1756427441083,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.083",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934422,1756427441092,"fUST",-944.88,0.00020273,2,"2025-08-29T00:30:41.092",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934423,1756427441101,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.101",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934424,1756427441111,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.111",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934425,1756427441120,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.120",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934426,1756427441129,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.129",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934427,1756427441138,"fUST",-480.0,0.00020273,2,"2025-08-29T00:30:41.138",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934428,1756427441147,"fUST",-587.0,0.00020279,2,"2025-08-29T00:30:41.147",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934429,1756427441157,"fUST",-151.0,0.00020294,2,"2025-08-29T00:30:41.157",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934430,1756427441169,"fUST",-151.0,0.00020294,2,"2025-08-29T00:30:41.169",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934431,1756427441182,"fUST",-151.0,0.00020294,2,"2025-08-29T00:30:41.182",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934432,1756427441192,"fUST",-151.0,0.00020294,2,"2025-08-29T00:30:41.192",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934433,1756427441201,"fUST",-253.858745,0.00020294,2,"2025-08-29T00:30:41.201",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934434,1756427441210,"fUST",-151.0,0.00020294,2,"2025-08-29T00:30:41.210",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934435,1756427441220,"fUST",-151.0,0.00020294,2,"2025-08-29T00:30:41.220",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934436,1756427441229,"fUST",-276.064338,0.00020294,2,"2025-08-29T00:30:41.229",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934437,1756427441238,"fUST",-160.0,0.00020295,2,"2025-08-29T00:30:41.238",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934438,1756427441247,"fUST",-160.0,0.00020295,2,"2025-08-29T00:30:41.247",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934439,1756427441257,"fUST",-160.0,0.00020295,2,"2025-08-29T00:30:41.257",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934440,1756427441269,"fUST",-417.15472785,0.00020295,2,"2025-08-29T00:30:41.269",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934441,1756427441278,"fUST",-425.52029335,0.00020295,2,"2025-08-29T00:30:41.278",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934442,1756427441287,"fUST",-217.27834477,0.00020295,2,"2025-08-29T00:30:41.287",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934443,1756427441295,"fUST",-160.0,0.00020295,2,"2025-08-29T00:30:41.295",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934444,1756427441305,"fUST",-160.0,0.00020295,2,"2025-08-29T00:30:41.305",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934445,1756427441318,"fUST",-845.47023312,0.00020295,2,"2025-08-29T00:30:41.318",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934446,1756427441328,"fUST",-216.18903889,0.00020295,2,"2025-08-29T00:30:41.328",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934447,1756427441339,"fUST",-529.67291817,0.00020295,2,"2025-08-29T00:30:41.339",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934448,1756427441348,"fUST",-232.64478309,0.0002037,2,"2025-08-29T00:30:41.348",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934449,1756427441357,"fUST",-160.0,0.0002037,2,"2025-08-29T00:30:41.357",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934450,1756427441367,"fUST",-160.0,0.00020375,2,"2025-08-29T00:30:41.367",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934451,1756427441376,"fUST",-396.76220848,0.00020467,2,"2025-08-29T00:30:41.376",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934452,1756427441386,"fUST",-3389.54824217,0.000205,2,"2025-08-29T00:30:41.386",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934453,1756427441395,"fUST",-1000.0,0.00020521,2,"2025-08-29T00:30:41.395",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934454,1756427441404,"fUST",-480.0,0.00020547,2,"2025-08-29T00:30:41.404",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934455,1756427441413,"fUST",-1182.37,0.00020547,2,"2025-08-29T00:30:41.413",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934456,1756427441422,"fUST",-480.0,0.00020547,2,"2025-08-29T00:30:41.422",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934457,1756427441432,"fUST",-480.0,0.00020547,2,"2025-08-29T00:30:41.432",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934458,1756427441441,"fUST",-584.33,0.00020547,2,"2025-08-29T00:30:41.441",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934459,1756427441450,"fUST",-480.0,0.00020547,2,"2025-08-29T00:30:41.450",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934460,1756427441459,"fUST",-944.88,0.00020547,2,"2025-08-29T00:30:41.459",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934461,1756427441469,"fUST",-480.0,0.00020547,2,"2025-08-29T00:30:41.469",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934462,1756427441478,"fUST",-229.38594985,0.00020547,2,"2025-08-29T00:30:41.478",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934463,1756427441487,"fUST",-480.0,0.00020547,2,"2025-08-29T00:30:41.487",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934464,1756427441496,"fUST",-480.0,0.00020547,2,"2025-08-29T00:30:41.496",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934465,1756427441505,"fUST",-480.0,0.00020547,2,"2025-08-29T00:30:41.505",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934466,1756427441515,"fUST",-480.0,0.00020821,2,"2025-08-29T00:30:41.515",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934467,1756427441524,"fUST",-1182.37,0.00020821,2,"2025-08-29T00:30:41.524",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934468,1756427441533,"fUST",-480.0,0.00020821,2,"2025-08-29T00:30:41.533",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934469,1756427441542,"fUST",-480.0,0.00020821,2,"2025-08-29T00:30:41.542",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934470,1756427441551,"fUST",-480.0,0.00020821,2,"2025-08-29T00:30:41.551",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934471,1756427441560,"fUST",-944.88,0.00020821,2,"2025-08-29T00:30:41.560",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934472,1756427441571,"fUST",-480.0,0.00020821,2,"2025-08-29T00:30:41.571",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934473,1756427441580,"fUST",-480.0,0.00020821,2,"2025-08-29T00:30:41.580",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934474,1756427441589,"fUST",-446.7,0.00020821,2,"2025-08-29T00:30:41.589",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934475,1756427441599,"fUST",-480.0,0.00020821,2,"2025-08-29T00:30:41.599",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934476,1756427441607,"fUST",-1807.95470318,0.0002089,2,"2025-08-29T00:30:41.607",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934477,1756427441617,"fUST",-260.0,0.00020923,2,"2025-08-29T00:30:41.617",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934478,1756427441626,"fUST",-386.0933947,0.00020962,2,"2025-08-29T00:30:41.626",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934479,1756427441635,"fUST",-150.0,0.00021,2,"2025-08-29T00:30:41.635",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934480,1756427441644,"fUST",-500.0,0.00021068,2,"2025-08-29T00:30:41.644",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934481,1756427441653,"fUST",-480.0,0.00021095,2,"2025-08-29T00:30:41.653",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934482,1756427441662,"fUST",-1182.37,0.00021095,2,"2025-08-29T00:30:41.662",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934483,1756427441671,"fUST",-174.25,0.00021095,2,"2025-08-29T00:30:41.671",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934484,1756427441680,"fUST",-480.0,0.00021095,2,"2025-08-29T00:30:41.680",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934485,1756427441689,"fUST",-480.0,0.00021095,2,"2025-08-29T00:30:41.689",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934486,1756427441699,"fUST",-944.88,0.00021095,2,"2025-08-29T00:30:41.699",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934487,1756427441708,"fUST",-480.0,0.00021095,2,"2025-08-29T00:30:41.708",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934488,1756427441718,"fUST",-480.0,0.00021095,2,"2025-08-29T00:30:41.718",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934489,1756427441728,"fUST",-480.0,0.00021095,2,"2025-08-29T00:30:41.728",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934490,1756427441737,"fUST",-100000.0,0.00021263,2,"2025-08-29T00:30:41.737",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934491,1756427441746,"fUST",-500.0,0.00021273,2,"2025-08-29T00:30:41.746",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934492,1756427441756,"fUST",-500.0,0.00021273,2,"2025-08-29T00:30:41.756",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934493,1756427441765,"fUST",-2639.46792636,0.0002132,2,"2025-08-29T00:30:41.765",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934494,1756427441775,"fUST",-151.24,0.00021359,3,"2025-08-29T00:30:41.775",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934495,1756427441784,"fUST",-453.74,0.00021359,3,"2025-08-29T00:30:41.784",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934496,1756427441794,"fUST",-480.0,0.00021369,2,"2025-08-29T00:30:41.794",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934497,1756427441803,"fUST",-1182.37,0.00021369,2,"2025-08-29T00:30:41.803",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934498,1756427441813,"fUST",-480.0,0.00021369,2,"2025-08-29T00:30:41.813",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934499,1756427441822,"fUST",-480.0,0.00021369,2,"2025-08-29T00:30:41.822",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934500,1756427441832,"fUST",-944.88,0.00021369,2,"2025-08-29T00:30:41.832",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934501,1756427441841,"fUST",-480.0,0.00021369,2,"2025-08-29T00:30:41.841",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934502,1756427441850,"fUST",-480.0,0.00021369,2,"2025-08-29T00:30:41.850",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934503,1756427441859,"fUST",-194.72792766,0.00021414,2,"2025-08-29T00:30:41.859",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934504,1756427441868,"fUST",-360.0,0.00021471,2,"2025-08-29T00:30:41.868",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934505,1756427441879,"fUST",-480.0,0.00021643,2,"2025-08-29T00:30:41.879",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934506,1756427441888,"fUST",-1182.37,0.00021643,2,"2025-08-29T00:30:41.888",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934507,1756427441897,"fUST",-480.0,0.00021643,2,"2025-08-29T00:30:41.897",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934508,1756427441906,"fUST",-480.0,0.00021643,2,"2025-08-29T00:30:41.906",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934509,1756427441915,"fUST",-944.88,0.00021643,2,"2025-08-29T00:30:41.915",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934510,1756427441926,"fUST",-480.0,0.00021643,2,"2025-08-29T00:30:41.926",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934511,1756427441935,"fUST",-480.0,0.00021643,2,"2025-08-29T00:30:41.935",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934512,1756427441944,"fUST",-1050.8450989,0.00021733,2,"2025-08-29T00:30:41.944",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934513,1756427441954,"fUST",-1000.0,0.00021821,2,"2025-08-29T00:30:41.954",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934514,1756427441963,"fUST",-480.0,0.00021917,2,"2025-08-29T00:30:41.963",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934515,1756427441973,"fUST",-1182.37,0.00021917,2,"2025-08-29T00:30:41.973",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934516,1756427441982,"fUST",-480.0,0.00021917,2,"2025-08-29T00:30:41.982",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934517,1756427441991,"fUST",-480.0,0.00021917,2,"2025-08-29T00:30:41.991",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934518,1756427442000,"fUST",-944.88,0.00021917,2,"2025-08-29T00:30:42.000",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934519,1756427442009,"fUST",-480.0,0.00021917,2,"2025-08-29T00:30:42.009",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934520,1756427442018,"fUST",-480.0,0.00021917,2,"2025-08-29T00:30:42.018",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934521,1756427442027,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.027",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934522,1756427442036,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.036",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934523,1756427442046,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.046",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934524,1756427442055,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.055",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934525,1756427442066,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.066",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934526,1756427442076,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.076",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934527,1756427442084,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.084",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934528,1756427442094,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.094",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934529,1756427442103,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.103",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934530,1756427442112,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.112",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934531,1756427442121,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.121",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934532,1756427442239,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.239",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934533,1756427442249,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.249",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934534,1756427442261,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.261",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934535,1756427442271,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.271",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934536,1756427442280,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.280",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934537,1756427442289,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.289",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934538,1756427442299,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.299",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934539,1756427442309,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:30:42.309",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934540,1756427442320,"fUST",-225.75029424,0.00021918,2,"2025-08-29T00:30:42.320",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934541,1756427442330,"fUST",-200.0,0.00021918,2,"2025-08-29T00:30:42.330",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934542,1756427442340,"fUST",-5425.97,0.00022,7,"2025-08-29T00:30:42.340",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934543,1756427442350,"fUST",-169.0,0.00022,2,"2025-08-29T00:30:42.350",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934544,1756427442359,"fUST",-647.0,0.00022,2,"2025-08-29T00:30:42.359",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934545,1756427442369,"fUST",-178.25588426,0.00022,2,"2025-08-29T00:30:42.369",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934546,1756427442378,"fUST",-460.0,0.00022019,2,"2025-08-29T00:30:42.378",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934547,1756427442387,"fUST",-156.8418574,0.00022097,2,"2025-08-29T00:30:42.387",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934548,1756427442396,"fUST",-192.88587891,0.000221,2,"2025-08-29T00:30:42.396",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934549,1756427442405,"fUST",-883.64,0.000221,7,"2025-08-29T00:30:42.405",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934550,1756427442414,"fUST",-377.2,0.000221,2,"2025-08-29T00:30:42.414",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934551,1756427442423,"fUST",-823.0,0.00022149,2,"2025-08-29T00:30:42.423",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934552,1756427442432,"fUST",-318.964173,0.00022165,2,"2025-08-29T00:30:42.432",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934553,1756427442441,"fUST",-480.0,0.00022191,2,"2025-08-29T00:30:42.441",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934554,1756427442451,"fUST",-1182.37,0.00022191,2,"2025-08-29T00:30:42.451",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934555,1756427442460,"fUST",-480.0,0.00022191,2,"2025-08-29T00:30:42.460",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934556,1756427442470,"fUST",-480.0,0.00022191,2,"2025-08-29T00:30:42.470",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934557,1756427442479,"fUST",-944.88,0.00022191,2,"2025-08-29T00:30:42.479",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934558,1756427442488,"fUST",-480.0,0.00022191,2,"2025-08-29T00:30:42.488",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934559,1756427442497,"fUST",-480.0,0.00022191,2,"2025-08-29T00:30:42.497",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934560,1756427442508,"fUST",-310.20720119,0.00022293,2,"2025-08-29T00:30:42.508",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934561,1756427442517,"fUST",-500.0,0.00022293,2,"2025-08-29T00:30:42.517",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934562,1756427442526,"fUST",-500.31691585,0.00022314,2,"2025-08-29T00:30:42.526",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934563,1756427442535,"fUST",-153.0,0.00022332,2,"2025-08-29T00:30:42.535",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934564,1756427442544,"fUST",-161.1861362,0.00022332,2,"2025-08-29T00:30:42.544",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934565,1756427442553,"fUST",-588.1189846,0.00022332,2,"2025-08-29T00:30:42.553",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934566,1756427442563,"fUST",-1500.0,0.00022368,2,"2025-08-29T00:30:42.563",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934567,1756427442573,"fUST",-150.0,0.00022419,2,"2025-08-29T00:30:42.573",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934568,1756427442583,"fUST",-500.0,0.00022419,2,"2025-08-29T00:30:42.583",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934569,1756427442592,"fUST",-502.48112782,0.00022419,2,"2025-08-29T00:30:42.592",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934570,1756427442601,"fUST",-480.0,0.00022465,2,"2025-08-29T00:30:42.601",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934571,1756427442610,"fUST",-1182.37,0.00022465,2,"2025-08-29T00:30:42.610",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934572,1756427442620,"fUST",-480.0,0.00022465,2,"2025-08-29T00:30:42.620",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934573,1756427442629,"fUST",-480.0,0.00022465,2,"2025-08-29T00:30:42.629",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934574,1756427442639,"fUST",-944.88,0.00022465,2,"2025-08-29T00:30:42.639",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934575,1756427442648,"fUST",-480.0,0.00022465,2,"2025-08-29T00:30:42.648",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934576,1756427442657,"fUST",-480.0,0.00022465,2,"2025-08-29T00:30:42.657",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934577,1756427442667,"fUST",-278.99542258,0.000225,2,"2025-08-29T00:30:42.667",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934578,1756427442676,"fUST",-560.0,0.00022567,2,"2025-08-29T00:30:42.676",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934579,1756427442686,"fUST",-383.09848499,0.00022676,2,"2025-08-29T00:30:42.686",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934580,1756427442696,"fUST",-302.48,0.00022729,3,"2025-08-29T00:30:42.696",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934581,1756427442705,"fUST",-480.0,0.00022739,2,"2025-08-29T00:30:42.705",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934582,1756427442715,"fUST",-1182.37,0.00022739,2,"2025-08-29T00:30:42.715",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934584,1756427442725,"fUST",-480.0,0.00022739,2,"2025-08-29T00:30:42.725",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934585,1756427442734,"fUST",-183.24736974,0.00022739,2,"2025-08-29T00:30:42.734",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934586,1756427442743,"fUST",-944.88,0.00022739,2,"2025-08-29T00:30:42.743",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934587,1756427442753,"fUST",-480.0,0.00022739,2,"2025-08-29T00:30:42.753",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934588,1756427442762,"fUST",-480.0,0.00022739,2,"2025-08-29T00:30:42.762",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934589,1756427442771,"fUST",-2639.46792636,0.0002274,2,"2025-08-29T00:30:42.771",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934590,1756427442780,"fUST",-1801.21,0.00022802,2,"2025-08-29T00:30:42.780",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934591,1756427442789,"fUST",-2000.0,0.00022916,2,"2025-08-29T00:30:42.789",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934592,1756427442798,"fUST",-250.0,0.00022967,2,"2025-08-29T00:30:42.798",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934593,1756427442807,"fUST",-500.0,0.00022967,2,"2025-08-29T00:30:42.807",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934594,1756427442817,"fUST",-197.0,0.00023,7,"2025-08-29T00:30:42.817",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934595,1756427442826,"fUST",-538.0,0.00023,7,"2025-08-29T00:30:42.826",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934596,1756427442835,"fUST",-573.6,0.00023013,2,"2025-08-29T00:30:42.835",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934597,1756427442844,"fUST",-1182.37,0.00023013,2,"2025-08-29T00:30:42.844",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934598,1756427442853,"fUST",-480.0,0.00023013,2,"2025-08-29T00:30:42.853",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934599,1756427442862,"fUST",-944.88,0.00023013,2,"2025-08-29T00:30:42.862",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934600,1756427442872,"fUST",-480.0,0.00023013,2,"2025-08-29T00:30:42.872",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934601,1756427442880,"fUST",-480.0,0.00023013,2,"2025-08-29T00:30:42.880",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934602,1756427442890,"fUST",-169.0,0.00023014,7,"2025-08-29T00:30:42.890",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934603,1756427442898,"fUST",-974.0,0.00023096,2,"2025-08-29T00:30:42.898",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934604,1756427442907,"fUST",-632.0,0.00023096,2,"2025-08-29T00:30:42.907",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934605,1756427442916,"fUST",-2151.0,0.00023096,2,"2025-08-29T00:30:42.916",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934606,1756427442926,"fUST",-409.0,0.00023096,2,"2025-08-29T00:30:42.926",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934607,1756427442935,"fUST",-417.947,0.00023096,2,"2025-08-29T00:30:42.935",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934608,1756427442944,"fUST",-660.0,0.00023115,2,"2025-08-29T00:30:42.944",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934609,1756427442953,"fUST",-322.3722727,0.00023154,2,"2025-08-29T00:30:42.953",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934610,1756427442962,"fUST",-153.0,0.00023154,2,"2025-08-29T00:30:42.962",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934611,1756427442971,"fUST",-153.0,0.00023154,2,"2025-08-29T00:30:42.971",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934612,1756427442980,"fUST",-588.372552,0.00023154,2,"2025-08-29T00:30:42.980",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934613,1756427442989,"fUST",-160.1842251,0.00023154,2,"2025-08-29T00:30:42.989",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934614,1756427442998,"fUST",-153.0,0.00023154,2,"2025-08-29T00:30:42.998",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934615,1756427443007,"fUST",-582.1511162,0.00023154,2,"2025-08-29T00:30:43.007",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934616,1756427443017,"fUST",-582.1511162,0.00023154,2,"2025-08-29T00:30:43.017",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934617,1756427443026,"fUST",-582.1511162,0.00023154,2,"2025-08-29T00:30:43.026",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934618,1756427443035,"fUST",-568.3557422,0.00023154,2,"2025-08-29T00:30:43.035",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934619,1756427443044,"fUST",-383.09848496,0.00023207,2,"2025-08-29T00:30:43.044",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934620,1756427443053,"fUST",-3000.0,0.00023224,2,"2025-08-29T00:30:43.053",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934621,1756427443062,"fUST",-1182.37,0.00023287,2,"2025-08-29T00:30:43.062",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934622,1756427443073,"fUST",-480.0,0.00023287,2,"2025-08-29T00:30:43.073",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934623,1756427443082,"fUST",-944.88,0.00023287,2,"2025-08-29T00:30:43.082",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934624,1756427443091,"fUST",-480.0,0.00023287,2,"2025-08-29T00:30:43.091",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934625,1756427443100,"fUST",-480.0,0.00023287,2,"2025-08-29T00:30:43.100",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934626,1756427443110,"fUST",-151.0,0.00023288,7,"2025-08-29T00:30:43.110",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934627,1756427443119,"fUST",-151.0,0.00023288,7,"2025-08-29T00:30:43.119",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934628,1756427443129,"fUST",-151.0,0.00023288,7,"2025-08-29T00:30:43.129",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934629,1756427443138,"fUST",-245.0,0.00023288,7,"2025-08-29T00:30:43.138",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934630,1756427443147,"fUST",-538.0,0.00023288,7,"2025-08-29T00:30:43.147",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934631,1756427443157,"fUST",-393.03673698,0.00023464,2,"2025-08-29T00:30:43.157",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934632,1756427443166,"fUST",-197.91642683,0.00023494,2,"2025-08-29T00:30:43.166",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934633,1756427443174,"fUST",-350.0,0.00023515,2,"2025-08-29T00:30:43.174",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934634,1756427443185,"fUST",-1182.37,0.00023561,2,"2025-08-29T00:30:43.185",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934635,1756427443194,"fUST",-480.0,0.00023561,2,"2025-08-29T00:30:43.194",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934636,1756427443203,"fUST",-944.88,0.00023561,2,"2025-08-29T00:30:43.203",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934637,1756427443213,"fUST",-480.0,0.00023561,2,"2025-08-29T00:30:43.213",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934638,1756427443222,"fUST",-480.0,0.00023561,2,"2025-08-29T00:30:43.222",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934639,1756427443231,"fUST",-596.257,0.000236,4,"2025-08-29T00:30:43.231",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934640,1756427443240,"fUST",-4584.95311918,0.000236,2,"2025-08-29T00:30:43.240",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934641,1756427443249,"fUST",-760.0,0.00023663,2,"2025-08-29T00:30:43.249",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934642,1756427443259,"fUST",-4000.0,0.00023698,3,"2025-08-29T00:30:43.259",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934643,1756427443273,"fUST",-5425.97,0.000237,7,"2025-08-29T00:30:43.273",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934644,1756427443282,"fUST",-529.67291817,0.000237,7,"2025-08-29T00:30:43.282",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934645,1756427443291,"fUST",-417.15472785,0.000237,7,"2025-08-29T00:30:43.291",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934646,1756427443300,"fUST",-216.18903889,0.000237,7,"2025-08-29T00:30:43.300",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934647,1756427443310,"fUST",-160.0,0.000237,7,"2025-08-29T00:30:43.310",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934648,1756427443319,"fUST",-425.52029335,0.000237,7,"2025-08-29T00:30:43.319",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934649,1756427443328,"fUST",-383.09848496,0.00023738,2,"2025-08-29T00:30:43.328",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934650,1756427443339,"fUST",-883.64,0.000238,7,"2025-08-29T00:30:43.339",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934651,1756427443348,"fUST",-1182.37,0.00023835,2,"2025-08-29T00:30:43.348",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934652,1756427443358,"fUST",-480.0,0.00023835,2,"2025-08-29T00:30:43.358",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934653,1756427443368,"fUST",-944.88,0.00023835,2,"2025-08-29T00:30:43.368",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934654,1756427443377,"fUST",-442.94,0.00023835,2,"2025-08-29T00:30:43.377",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934655,1756427443386,"fUST",-480.0,0.00023835,2,"2025-08-29T00:30:43.386",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934656,1756427443395,"fUST",-194.166,0.000239,5,"2025-08-29T00:30:43.395",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934657,1756427443405,"fUST",-153.0,0.00023921,2,"2025-08-29T00:30:43.405",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934658,1756427443414,"fUST",-153.0,0.00023921,2,"2025-08-29T00:30:43.414",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934659,1756427443424,"fUST",-3000.0,0.00023998,3,"2025-08-29T00:30:43.424",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934660,1756427443433,"fUST",-160.0,0.00024,7,"2025-08-29T00:30:43.433",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934661,1756427443442,"fUST",-160.0,0.00024,7,"2025-08-29T00:30:43.442",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934662,1756427443451,"fUST",-232.64478309,0.00024,7,"2025-08-29T00:30:43.451",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934663,1756427443459,"fUST",-217.27834477,0.00024,7,"2025-08-29T00:30:43.459",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934664,1756427443469,"fUST",-1704.76013224,0.00024,2,"2025-08-29T00:30:43.469",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934665,1756427443478,"fUST",-456.92144937,0.00024,2,"2025-08-29T00:30:43.478",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934666,1756427443487,"fUST",-160.0,0.00024,7,"2025-08-29T00:30:43.487",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934667,1756427443496,"fUST",-845.47023312,0.00024,7,"2025-08-29T00:30:43.496",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934668,1756427443505,"fUST",-160.0,0.00024,7,"2025-08-29T00:30:43.505",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934669,1756427443514,"fUST",-160.0,0.0002402,3,"2025-08-29T00:30:43.514",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934670,1756427443524,"fUST",-529.67291817,0.0002402,3,"2025-08-29T00:30:43.524",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934671,1756427443533,"fUST",-160.0,0.0002402,3,"2025-08-29T00:30:43.533",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934672,1756427443542,"fUST",-232.64478309,0.0002402,3,"2025-08-29T00:30:43.542",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934673,1756427443551,"fUST",-217.27834477,0.0002402,3,"2025-08-29T00:30:43.551",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934674,1756427443560,"fUST",-216.18903889,0.0002402,3,"2025-08-29T00:30:43.560",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934675,1756427443570,"fUST",-160.0,0.0002402,3,"2025-08-29T00:30:43.570",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934676,1756427443579,"fUST",-425.52029335,0.0002402,3,"2025-08-29T00:30:43.579",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934677,1756427443589,"fUST",-160.0,0.0002402,3,"2025-08-29T00:30:43.589",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934678,1756427443599,"fUST",-845.47023312,0.0002402,3,"2025-08-29T00:30:43.599",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934679,1756427443608,"fUST",-160.0,0.0002402,3,"2025-08-29T00:30:43.608",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934680,1756427443617,"fUST",-168.0,0.0002405,2,"2025-08-29T00:30:43.617",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934681,1756427443627,"fUST",-318.964173,0.00024056,2,"2025-08-29T00:30:43.627",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934682,1756427443636,"fUST",-1182.37,0.00024109,2,"2025-08-29T00:30:43.636",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934683,1756427443646,"fUST",-480.0,0.00024109,2,"2025-08-29T00:30:43.646",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934684,1756427443655,"fUST",-944.88,0.00024109,2,"2025-08-29T00:30:43.655",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934685,1756427443664,"fUST",-480.0,0.00024109,2,"2025-08-29T00:30:43.664",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934686,1756427443674,"fUST",-3000.0,0.00024117,3,"2025-08-29T00:30:43.674",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934687,1756427443683,"fUST",-2639.46792636,0.0002416,2,"2025-08-29T00:30:43.683",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934688,1756427443692,"fUST",-197.0,0.00024164,7,"2025-08-29T00:30:43.692",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934689,1756427443701,"fUST",-538.0,0.00024164,7,"2025-08-29T00:30:43.701",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934690,1756427443710,"fUST",-1152.0,0.00024192,2,"2025-08-29T00:30:43.710",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934691,1756427443719,"fUST",-860.0,0.00024211,2,"2025-08-29T00:30:43.719",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934692,1756427443729,"fUST",-383.09848496,0.00024269,2,"2025-08-29T00:30:43.729",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934693,1756427443738,"fUST",-4000.0,0.00024376,3,"2025-08-29T00:30:43.738",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934694,1756427443747,"fUST",-1182.37,0.00024383,2,"2025-08-29T00:30:43.747",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934695,1756427443757,"fUST",-480.0,0.00024383,2,"2025-08-29T00:30:43.757",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934696,1756427443766,"fUST",-944.88,0.00024383,2,"2025-08-29T00:30:43.766",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934697,1756427443775,"fUST",-412.37528291,0.00024383,2,"2025-08-29T00:30:43.775",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934698,1756427443784,"fUST",-168.0,0.00024393,2,"2025-08-29T00:30:43.784",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934699,1756427443794,"fUST",-168.460457,0.00024429,2,"2025-08-29T00:30:43.794",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934700,1756427443803,"fUST",-284.0,0.00024619,2,"2025-08-29T00:30:43.803",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934701,1756427443813,"fUST",-6000.0,0.00024621,3,"2025-08-29T00:30:43.813",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934702,1756427443823,"fUST",-318.964173,0.0002464,7,"2025-08-29T00:30:43.823",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934703,1756427443832,"fUST",-505.50831173,0.0002465,2,"2025-08-29T00:30:43.832",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934704,1756427443841,"fUST",-6723.42411429,0.0002465,2,"2025-08-29T00:30:43.841",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934705,1756427443940,"fUST",-278.0,0.00019178,2,"2025-08-29T00:30:43.940",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934719,1756427892148,"fUST",157.842994,0.00013699,2,"2025-08-29T00:38:12.148",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934759,1756428638810,"fUST",-300.0,0.00019176,2,"2025-08-29T00:50:38.810",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934760,1756428638820,"fUST",-208.90613223,0.00019177,2,"2025-08-29T00:50:38.820",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934761,1756428638829,"fUST",-500.0,0.00019177,2,"2025-08-29T00:50:38.829",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934762,1756428638839,"fUST",-500.0,0.00019177,2,"2025-08-29T00:50:38.839",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934763,1756428638849,"fUST",-314.53520824,0.00019177,2,"2025-08-29T00:50:38.849",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934764,1756428638858,"fUST",-500.0,0.00019177,2,"2025-08-29T00:50:38.858",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934765,1756428638867,"fUST",-502.807334,0.00019177,2,"2025-08-29T00:50:38.867",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934766,1756428638878,"fUST",-500.0,0.00019177,2,"2025-08-29T00:50:38.878",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934767,1756428638887,"fUST",-500.0,0.00019177,2,"2025-08-29T00:50:38.887",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934768,1756428638896,"fUST",-500.77143844,0.00019177,2,"2025-08-29T00:50:38.896",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934769,1756428638906,"fUST",-420.93622941,0.00019177,2,"2025-08-29T00:50:38.906",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934770,1756428638917,"fUST",-79.06377059,0.00019177,2,"2025-08-29T00:50:38.917",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934771,1756428638927,"fUST",-406.8193132,0.00019177,2,"2025-08-29T00:50:38.927",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934772,1756428638937,"fUST",-289.09490772,0.00019177,2,"2025-08-29T00:50:38.937",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934773,1756428638946,"fUST",-360.02200849,0.00019177,2,"2025-08-29T00:50:38.946",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934774,1756428638962,"fUST",-139.97799151,0.00019177,2,"2025-08-29T00:50:38.962",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934775,1756428638971,"fUST",-253.40123308,0.00019177,2,"2025-08-29T00:50:38.971",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934776,1756428638982,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:38.982",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934777,1756428638991,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:38.991",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934778,1756428639001,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.001",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934779,1756428639010,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.010",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934780,1756428639020,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.020",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934781,1756428639031,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.031",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934782,1756428639041,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.041",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934783,1756428639052,"fUST",-481.71295404,0.00019178,2,"2025-08-29T00:50:39.052",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934784,1756428639062,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.062",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934785,1756428639074,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.074",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934786,1756428639088,"fUST",-196.41684406,0.00019178,2,"2025-08-29T00:50:39.088",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934787,1756428639099,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.099",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934788,1756428639110,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.110",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934789,1756428639121,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.121",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934790,1756428639132,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.132",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934791,1756428639142,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.142",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934792,1756428639153,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.153",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934793,1756428639163,"fUST",-413.76983195,0.00019178,2,"2025-08-29T00:50:39.163",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934794,1756428639174,"fUST",-479.08647868,0.00019178,2,"2025-08-29T00:50:39.174",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934795,1756428639184,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.184",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934796,1756428639194,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.194",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934797,1756428639204,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.204",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934798,1756428639214,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.214",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934799,1756428639223,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.223",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934800,1756428639232,"fUST",-1000.0,0.00019178,2,"2025-08-29T00:50:39.232",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934801,1756428639242,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.242",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934802,1756428639251,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.251",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934803,1756428639260,"fUST",-509.38,0.00019178,2,"2025-08-29T00:50:39.260",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934804,1756428639270,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.270",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934805,1756428639279,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.279",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934806,1756428639289,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.289",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934807,1756428639298,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.298",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934808,1756428639307,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.307",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934809,1756428639317,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.317",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934810,1756428639326,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.326",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934811,1756428639340,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.340",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934812,1756428639350,"fUST",-506.97379189,0.00019178,2,"2025-08-29T00:50:39.350",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934813,1756428639360,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.360",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934814,1756428639370,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.370",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934815,1756428639380,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.380",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934816,1756428639391,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.391",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934817,1756428639401,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.401",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934818,1756428639412,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.412",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934819,1756428639422,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.422",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934820,1756428639431,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.431",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934821,1756428639441,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.441",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934822,1756428639451,"fUST",-580.47066992,0.00019178,2,"2025-08-29T00:50:39.451",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934823,1756428639460,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.460",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934824,1756428639469,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.469",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934825,1756428639479,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.479",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934826,1756428639489,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.489",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934827,1756428639499,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.499",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934828,1756428639508,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.508",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934829,1756428639517,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.517",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934830,1756428639526,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.526",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934831,1756428639536,"fUST",-563.43762404,0.00019178,2,"2025-08-29T00:50:39.536",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934832,1756428639545,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.545",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934833,1756428639555,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.555",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934834,1756428639564,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.564",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934835,1756428639574,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.574",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934836,1756428639584,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.584",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934837,1756428639595,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.595",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934838,1756428639604,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.604",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934839,1756428639614,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.614",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934840,1756428639623,"fUST",-493.20062932,0.00019178,2,"2025-08-29T00:50:39.623",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934841,1756428639633,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.633",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934842,1756428639643,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.643",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934843,1756428639652,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.652",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934844,1756428639662,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.662",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934845,1756428639671,"fUST",-434.58168498,0.00019178,2,"2025-08-29T00:50:39.671",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934846,1756428639680,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.680",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934847,1756428639689,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.689",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934848,1756428639699,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.699",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934849,1756428639708,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.708",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934850,1756428639717,"fUST",-523.82145266,0.00019178,2,"2025-08-29T00:50:39.717",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934851,1756428639727,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.727",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934852,1756428639736,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.736",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934853,1756428639745,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.745",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934854,1756428639754,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.754",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934855,1756428639763,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.763",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934856,1756428639773,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.773",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934857,1756428639782,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.782",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934858,1756428639791,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.791",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934859,1756428639800,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.800",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934860,1756428639812,"fUST",-513.52293294,0.00019178,2,"2025-08-29T00:50:39.812",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934861,1756428639822,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.822",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934862,1756428639832,"fUST",-355.72550896,0.00019178,2,"2025-08-29T00:50:39.832",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934863,1756428639842,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.842",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934864,1756428639852,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.852",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934865,1756428639862,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.862",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934866,1756428639872,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.872",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934867,1756428639882,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.882",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934868,1756428639892,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.892",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934869,1756428639901,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.901",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934870,1756428639911,"fUST",-202.0,0.00019178,2,"2025-08-29T00:50:39.911",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934871,1756428639921,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.921",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934872,1756428639930,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.930",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934873,1756428639940,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.940",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934874,1756428639949,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.949",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934875,1756428639959,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.959",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934876,1756428639968,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.968",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934877,1756428639977,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.977",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934878,1756428639987,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.987",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934879,1756428639996,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:39.996",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934880,1756428640006,"fUST",-480.73,0.00019178,2,"2025-08-29T00:50:40.006",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934881,1756428640015,"fUST",-592.44,0.00019178,2,"2025-08-29T00:50:40.015",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934882,1756428640025,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.025",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934883,1756428640035,"fUST",-555.35,0.00019178,2,"2025-08-29T00:50:40.035",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934884,1756428640044,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.044",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934885,1756428640054,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.054",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934886,1756428640063,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.063",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934887,1756428640072,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.072",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934888,1756428640081,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.081",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934889,1756428640090,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.090",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934890,1756428640100,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.100",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934891,1756428640109,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.109",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934892,1756428640118,"fUST",-598.51,0.00019178,2,"2025-08-29T00:50:40.118",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934893,1756428640127,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.127",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934894,1756428640136,"fUST",-511.94,0.00019178,2,"2025-08-29T00:50:40.136",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934895,1756428640145,"fUST",-544.51497545,0.00019178,2,"2025-08-29T00:50:40.145",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934896,1756428640155,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.155",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934897,1756428640164,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.164",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934898,1756428640173,"fUST",-310.77558291,0.00019178,2,"2025-08-29T00:50:40.173",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934899,1756428640182,"fUST",-336.04216955,0.00019178,2,"2025-08-29T00:50:40.182",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934900,1756428640192,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.192",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934901,1756428640201,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.201",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934902,1756428640211,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.211",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934903,1756428640220,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.220",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934904,1756428640230,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.230",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934905,1756428640239,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.239",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934906,1756428640249,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.249",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934907,1756428640259,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.259",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934908,1756428640268,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.268",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934909,1756428640278,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.278",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934910,1756428640287,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.287",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934911,1756428640296,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.296",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934912,1756428640306,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.306",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934913,1756428640315,"fUST",-187.61576372,0.00019178,2,"2025-08-29T00:50:40.315",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934914,1756428640325,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.325",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934915,1756428640335,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.335",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934916,1756428640344,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.344",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934917,1756428640354,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.354",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934918,1756428640363,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.363",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934919,1756428640372,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.372",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934920,1756428640381,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.381",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934921,1756428640391,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.391",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934922,1756428640400,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.400",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934923,1756428640409,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.409",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934924,1756428640418,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.418",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934925,1756428640427,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.427",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934926,1756428640437,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.437",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934927,1756428640446,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.446",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934928,1756428640455,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.455",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934929,1756428640465,"fUST",-481.6074401,0.00019178,2,"2025-08-29T00:50:40.465",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934930,1756428640474,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.474",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934931,1756428640484,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.484",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934932,1756428640493,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.493",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934933,1756428640502,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.502",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934934,1756428640511,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.511",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934935,1756428640521,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.521",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934936,1756428640530,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.530",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934937,1756428640540,"fUST",-604.58,0.00019178,2,"2025-08-29T00:50:40.540",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934938,1756428640549,"fUST",-481.85,0.00019178,2,"2025-08-29T00:50:40.549",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934939,1756428640559,"fUST",-1182.37,0.00019178,2,"2025-08-29T00:50:40.559",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934940,1756428640568,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.568",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934941,1756428640578,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.578",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934942,1756428640590,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.590",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934943,1756428640599,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.599",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934944,1756428640608,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.608",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934945,1756428640618,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.618",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934946,1756428640627,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.627",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934947,1756428640636,"fUST",-234.56139379,0.00019178,2,"2025-08-29T00:50:40.636",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934948,1756428640646,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.646",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934949,1756428640655,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.655",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934950,1756428640664,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.664",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934951,1756428640674,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.674",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934952,1756428640683,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.683",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934953,1756428640693,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.693",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934954,1756428640702,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.702",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934955,1756428640712,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.712",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934956,1756428640722,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.722",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934957,1756428640731,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.731",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934958,1756428640741,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.741",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934959,1756428640751,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.751",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934960,1756428640760,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.760",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934961,1756428640770,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.770",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934962,1756428640779,"fUST",-565.55,0.00019178,2,"2025-08-29T00:50:40.779",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934963,1756428640788,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.788",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934964,1756428640798,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.798",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934965,1756428640811,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.811",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934966,1756428640820,"fUST",-1251.99,0.00019178,2,"2025-08-29T00:50:40.820",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934967,1756428640832,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.832",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934968,1756428640843,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.843",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934969,1756428640852,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.852",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934970,1756428640862,"fUST",-527.96,0.00019178,2,"2025-08-29T00:50:40.862",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934971,1756428640872,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.872",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934972,1756428640881,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.881",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934973,1756428640892,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.892",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934974,1756428640901,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.901",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934975,1756428640911,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.911",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934976,1756428640921,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.921",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934977,1756428640930,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.930",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934978,1756428640941,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.941",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934979,1756428640951,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.951",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934980,1756428640960,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.960",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934981,1756428640969,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.969",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934982,1756428640979,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.979",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934983,1756428640988,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.988",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934984,1756428640998,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:40.998",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934985,1756428641008,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.008",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934986,1756428641136,"fUST",-734.98,0.00019178,2,"2025-08-29T00:50:41.136",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934987,1756428641150,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.150",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934988,1756428641159,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.159",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934989,1756428641169,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.169",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934990,1756428641179,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.179",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934991,1756428641188,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.188",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934992,1756428641198,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.198",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934993,1756428641208,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.208",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934994,1756428641217,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.217",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934995,1756428641227,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.227",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934996,1756428641236,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.236",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934997,1756428641246,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.246",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934998,1756428641255,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.255",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381934999,1756428641265,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.265",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935000,1756428641275,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.275",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935001,1756428641284,"fUST",-436.2,0.00019178,2,"2025-08-29T00:50:41.284",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935002,1756428641294,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.294",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935003,1756428641303,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.303",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935004,1756428641313,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.313",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935005,1756428641322,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.322",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935006,1756428641331,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.331",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935007,1756428641341,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.341",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935008,1756428641351,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.351",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935009,1756428641360,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.360",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935010,1756428641369,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.369",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935011,1756428641379,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.379",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935012,1756428641388,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.388",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935013,1756428641397,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.397",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935014,1756428641407,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.407",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935015,1756428641416,"fUST",-527.73,0.00019178,2,"2025-08-29T00:50:41.416",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935016,1756428641426,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.426",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935017,1756428641435,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.435",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935018,1756428641445,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.445",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935019,1756428641455,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.455",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935020,1756428641464,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.464",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935021,1756428641474,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.474",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935022,1756428641483,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.483",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935023,1756428641493,"fUST",-539.04,0.00019178,2,"2025-08-29T00:50:41.493",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935024,1756428641502,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.502",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935025,1756428641512,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.512",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935026,1756428641522,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.522",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935027,1756428641532,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.532",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935028,1756428641541,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:41.541",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935029,1756428641550,"fUST",-500.0,0.00019201,2,"2025-08-29T00:50:41.550",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935030,1756428641560,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.560",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935031,1756428641570,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.570",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935032,1756428641579,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.579",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935033,1756428641589,"fUST",-264.23,0.00019452,2,"2025-08-29T00:50:41.589",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935034,1756428641599,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.599",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935035,1756428641608,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.608",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935036,1756428641617,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.617",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935037,1756428641627,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.627",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935038,1756428641636,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.636",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935039,1756428641645,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.645",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935040,1756428641655,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.655",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935041,1756428641665,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.665",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935042,1756428641674,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.674",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935043,1756428641683,"fUST",-263.54210536,0.00019452,2,"2025-08-29T00:50:41.683",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935044,1756428641692,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.692",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935045,1756428641702,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.702",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935046,1756428641711,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.711",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935047,1756428641721,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.721",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935048,1756428641731,"fUST",-482.21,0.00019452,2,"2025-08-29T00:50:41.731",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935049,1756428641740,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.740",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935050,1756428641749,"fUST",-261.15,0.00019452,2,"2025-08-29T00:50:41.749",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935051,1756428641759,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.759",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935052,1756428641768,"fUST",-582.87,0.00019452,2,"2025-08-29T00:50:41.768",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935053,1756428641778,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.778",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935054,1756428641788,"fUST",-168.75659731,0.00019452,2,"2025-08-29T00:50:41.788",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935055,1756428641800,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.800",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935056,1756428641811,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.811",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935057,1756428641821,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.821",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935058,1756428641831,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.831",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935059,1756428641844,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.844",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935060,1756428641854,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.854",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935061,1756428641865,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.865",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935062,1756428641874,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.874",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935063,1756428641885,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.885",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935064,1756428641896,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.896",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935065,1756428641906,"fUST",-1182.37,0.00019452,2,"2025-08-29T00:50:41.906",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935066,1756428641916,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.916",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935067,1756428641926,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.926",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935068,1756428641936,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.936",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935069,1756428641946,"fUST",-480.98841453,0.00019452,2,"2025-08-29T00:50:41.946",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935070,1756428641956,"fUST",-511.38866386,0.00019452,2,"2025-08-29T00:50:41.956",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935071,1756428641966,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.966",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935072,1756428641976,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.976",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935073,1756428641986,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:41.986",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935074,1756428641995,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:41.995",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935075,1756428642005,"fUST",-549.98,0.00019452,2,"2025-08-29T00:50:42.005",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935076,1756428642015,"fUST",-1251.99,0.00019452,2,"2025-08-29T00:50:42.015",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935077,1756428642024,"fUST",-500.19,0.00019452,2,"2025-08-29T00:50:42.024",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935078,1756428642033,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.033",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935079,1756428642043,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.043",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935080,1756428642052,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.052",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935081,1756428642061,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.061",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935082,1756428642070,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.070",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935083,1756428642080,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.080",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935084,1756428642093,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.093",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935085,1756428642102,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.102",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935086,1756428642111,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.111",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935087,1756428642121,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.121",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935088,1756428642130,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.130",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935089,1756428642140,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.140",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935090,1756428642149,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.149",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935091,1756428642159,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.159",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935092,1756428642168,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.168",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935093,1756428642177,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.177",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935094,1756428642187,"fUST",-734.98,0.00019452,2,"2025-08-29T00:50:42.187",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935095,1756428642197,"fUST",-509.99,0.00019452,2,"2025-08-29T00:50:42.197",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935096,1756428642207,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.207",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935097,1756428642217,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.217",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935098,1756428642226,"fUST",-352.56,0.00019452,2,"2025-08-29T00:50:42.226",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935099,1756428642236,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.236",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935100,1756428642245,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.245",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935101,1756428642255,"fUST",-274.43645349,0.00019452,2,"2025-08-29T00:50:42.255",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935102,1756428642264,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.264",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935103,1756428642273,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.273",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935104,1756428642283,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.283",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935105,1756428642292,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.292",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935106,1756428642302,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.302",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935107,1756428642311,"fUST",-550.9636281,0.00019452,2,"2025-08-29T00:50:42.311",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935108,1756428642320,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.320",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935109,1756428642330,"fUST",-527.73,0.00019452,2,"2025-08-29T00:50:42.330",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935110,1756428642343,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.343",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935111,1756428642352,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.352",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935112,1756428642362,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.362",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935113,1756428642371,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.371",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935114,1756428642381,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:42.381",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935115,1756428642390,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.390",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935116,1756428642400,"fUST",-153.515539,0.00019452,2,"2025-08-29T00:50:42.400",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935117,1756428642409,"fUST",-537.11,0.00019452,2,"2025-08-29T00:50:42.409",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935118,1756428642419,"fUST",-539.04,0.00019452,2,"2025-08-29T00:50:42.419",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935119,1756428642428,"fUST",-480.0,0.00019452,2,"2025-08-29T00:50:42.428",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935120,1756428642437,"fUST",-543.39665894,0.00019475,2,"2025-08-29T00:50:42.437",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935121,1756428642447,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.447",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935122,1756428642456,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.456",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935123,1756428642466,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.466",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935124,1756428642475,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.475",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935125,1756428642484,"fUST",-179.13,0.00019726,2,"2025-08-29T00:50:42.484",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935126,1756428642494,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.494",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935127,1756428642503,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.503",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935128,1756428642512,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.512",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935129,1756428642522,"fUST",-285.4,0.00019726,2,"2025-08-29T00:50:42.522",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935130,1756428642531,"fUST",-542.26,0.00019726,2,"2025-08-29T00:50:42.531",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935131,1756428642540,"fUST",-363.8,0.00019726,2,"2025-08-29T00:50:42.540",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935132,1756428642549,"fUST",-180.09,0.00019726,2,"2025-08-29T00:50:42.549",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935133,1756428642559,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.559",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935134,1756428642568,"fUST",-555.6,0.00019726,2,"2025-08-29T00:50:42.568",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935135,1756428642578,"fUST",-467.78320608,0.00019726,2,"2025-08-29T00:50:42.578",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935136,1756428642588,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.588",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935137,1756428642598,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.598",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935138,1756428642607,"fUST",-1182.37,0.00019726,2,"2025-08-29T00:50:42.607",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935139,1756428642616,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.616",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935140,1756428642626,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.626",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935141,1756428642635,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.635",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935142,1756428642644,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.644",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935143,1756428642653,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.653",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935144,1756428642662,"fUST",-1251.99,0.00019726,2,"2025-08-29T00:50:42.662",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935145,1756428642671,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.671",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935146,1756428642681,"fUST",-152.17,0.00019726,2,"2025-08-29T00:50:42.681",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935147,1756428642690,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.690",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935148,1756428642699,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.699",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935149,1756428642709,"fUST",-734.98,0.00019726,2,"2025-08-29T00:50:42.709",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935150,1756428642718,"fUST",-291.12,0.00019726,2,"2025-08-29T00:50:42.718",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935151,1756428642727,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.727",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935152,1756428642736,"fUST",-527.73,0.00019726,2,"2025-08-29T00:50:42.736",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935153,1756428642746,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.746",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935154,1756428642755,"fUST",-268.761912,0.00019726,2,"2025-08-29T00:50:42.755",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935155,1756428642764,"fUST",-480.0,0.00019726,2,"2025-08-29T00:50:42.764",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935156,1756428642773,"fUST",-539.04,0.00019726,2,"2025-08-29T00:50:42.773",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935157,1756428642782,"fUST",-769.12484568,0.000198,2,"2025-08-29T00:50:42.782",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935158,1756428642791,"fUST",-168.460457,0.00019863,2,"2025-08-29T00:50:42.791",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935159,1756428642801,"fUST",-151.0,0.000199,2,"2025-08-29T00:50:42.801",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935160,1756428642812,"fUST",-151.0,0.000199,2,"2025-08-29T00:50:42.812",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935161,1756428642822,"fUST",-184.679926,0.000199,2,"2025-08-29T00:50:42.822",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935162,1756428642831,"fUST",-151.0,0.000199,2,"2025-08-29T00:50:42.831",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935163,1756428642843,"fUST",-151.0,0.000199,2,"2025-08-29T00:50:42.843",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935164,1756428642852,"fUST",-151.0,0.000199,2,"2025-08-29T00:50:42.852",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935165,1756428642862,"fUST",-4188.2096238,0.000199,2,"2025-08-29T00:50:42.862",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935166,1756428642871,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:42.871",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935167,1756428642882,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:42.882",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935168,1756428642892,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:42.892",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935169,1756428642901,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:42.901",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935170,1756428642910,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:42.910",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935171,1756428642920,"fUST",-222.811961,0.0002,2,"2025-08-29T00:50:42.920",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935172,1756428642929,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:42.929",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935173,1756428642939,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:42.939",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935174,1756428642947,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:42.947",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935175,1756428642957,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:42.957",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935176,1756428642966,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:42.966",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935177,1756428642975,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:42.975",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935178,1756428642985,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:42.985",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935179,1756428642994,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:42.994",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935180,1756428643003,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.003",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935181,1756428643012,"fUST",-160.0,0.0002,3,"2025-08-29T00:50:43.012",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935182,1756428643022,"fUST",-239.149456,0.0002,2,"2025-08-29T00:50:43.022",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935183,1756428643032,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.032",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935184,1756428643041,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.041",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935185,1756428643051,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.051",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935186,1756428643060,"fUST",-1182.37,0.0002,2,"2025-08-29T00:50:43.060",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935187,1756428643069,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.069",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935188,1756428643079,"fUST",-361.9,0.0002,2,"2025-08-29T00:50:43.079",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935189,1756428643088,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.088",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935190,1756428643098,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.098",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935191,1756428643107,"fUST",-1251.99,0.0002,2,"2025-08-29T00:50:43.107",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935192,1756428643116,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.116",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935193,1756428643126,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.126",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935194,1756428643136,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.136",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935195,1756428643146,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.146",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935197,1756428643155,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.155",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935199,1756428643164,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.164",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935200,1756428643174,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.174",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935201,1756428643183,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.183",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935202,1756428643192,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.192",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935203,1756428643202,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.202",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935204,1756428643211,"fUST",-734.98,0.0002,2,"2025-08-29T00:50:43.211",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935205,1756428643221,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.221",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935206,1756428643230,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.230",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935207,1756428643239,"fUST",-151.64,0.0002,2,"2025-08-29T00:50:43.239",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935208,1756428643249,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.249",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935209,1756428643258,"fUST",-151.0,0.0002,2,"2025-08-29T00:50:43.258",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935210,1756428643268,"fUST",-527.73,0.0002,2,"2025-08-29T00:50:43.268",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935211,1756428643277,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.277",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935212,1756428643287,"fUST",-480.0,0.0002,2,"2025-08-29T00:50:43.287",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935213,1756428643297,"fUST",-539.04,0.0002,2,"2025-08-29T00:50:43.297",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935214,1756428643306,"fUST",-187.78006525,0.00020045,2,"2025-08-29T00:50:43.306",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935215,1756428643315,"fUST",-2347.87260389,0.00020045,2,"2025-08-29T00:50:43.315",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935216,1756428643325,"fUST",-2062.96621476,0.000201,2,"2025-08-29T00:50:43.325",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935217,1756428643335,"fUST",-157.842994,0.00020187,2,"2025-08-29T00:50:43.335",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935218,1756428643344,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.344",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935219,1756428643353,"fUST",-151.0,0.00020273,2,"2025-08-29T00:50:43.353",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935220,1756428643362,"fUST",-152.614595,0.00020273,2,"2025-08-29T00:50:43.362",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935221,1756428643372,"fUST",-151.0,0.00020273,2,"2025-08-29T00:50:43.372",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935222,1756428643381,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.381",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935223,1756428643391,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.391",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935224,1756428643401,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.401",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935225,1756428643411,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.411",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935226,1756428643421,"fUST",-1182.37,0.00020273,2,"2025-08-29T00:50:43.421",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935227,1756428643431,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.431",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935228,1756428643440,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.440",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935229,1756428643450,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.450",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935230,1756428643459,"fUST",-1251.99,0.00020273,2,"2025-08-29T00:50:43.459",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935231,1756428643469,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.469",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935232,1756428643478,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.478",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935233,1756428643487,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.487",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935234,1756428643497,"fUST",-734.98,0.00020273,2,"2025-08-29T00:50:43.497",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935235,1756428643507,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.507",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935236,1756428643542,"fUST",-527.73,0.00020273,2,"2025-08-29T00:50:43.542",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935237,1756428643551,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.551",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935238,1756428643560,"fUST",-480.0,0.00020273,2,"2025-08-29T00:50:43.560",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935239,1756428643569,"fUST",-539.04,0.00020273,2,"2025-08-29T00:50:43.569",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935240,1756428643578,"fUST",-151.0,0.00020295,2,"2025-08-29T00:50:43.578",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935241,1756428643588,"fUST",-151.0,0.00020295,2,"2025-08-29T00:50:43.588",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935242,1756428643598,"fUST",-151.0,0.00020295,2,"2025-08-29T00:50:43.598",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935243,1756428643607,"fUST",-151.0,0.00020295,2,"2025-08-29T00:50:43.607",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935244,1756428643616,"fUST",-151.0,0.00020295,2,"2025-08-29T00:50:43.616",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935245,1756428643627,"fUST",-151.0,0.00020295,2,"2025-08-29T00:50:43.627",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935246,1756428643637,"fUST",-151.0,0.00020295,2,"2025-08-29T00:50:43.637",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935247,1756428643646,"fUST",-151.0,0.00020295,2,"2025-08-29T00:50:43.646",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935248,1756428643655,"fUST",-386.0933947,0.00020301,2,"2025-08-29T00:50:43.655",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935249,1756428643665,"fUST",-12710.44222334,0.00020305,2,"2025-08-29T00:50:43.665",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935250,1756428643674,"fUST",-160.0,0.00020305,2,"2025-08-29T00:50:43.674",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935251,1756428643684,"fUST",-417.15472785,0.00020305,2,"2025-08-29T00:50:43.684",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935252,1756428643693,"fUST",-217.27834477,0.00020305,2,"2025-08-29T00:50:43.693",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935253,1756428643703,"fUST",-425.52029335,0.00020305,2,"2025-08-29T00:50:43.703",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935254,1756428643712,"fUST",-160.0,0.00020305,2,"2025-08-29T00:50:43.712",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935255,1756428643722,"fUST",-845.47023312,0.00020305,2,"2025-08-29T00:50:43.722",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935256,1756428643731,"fUST",-160.0,0.00020305,2,"2025-08-29T00:50:43.731",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935257,1756428643740,"fUST",-160.0,0.00020305,2,"2025-08-29T00:50:43.740",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935258,1756428643750,"fUST",-216.18903889,0.00020305,2,"2025-08-29T00:50:43.750",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935259,1756428643759,"fUST",-529.67291817,0.00020305,2,"2025-08-29T00:50:43.759",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935260,1756428643769,"fUST",-232.64478309,0.00020305,2,"2025-08-29T00:50:43.769",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935261,1756428643778,"fUST",-160.0,0.00020305,2,"2025-08-29T00:50:43.778",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935262,1756428643788,"fUST",-160.0,0.00020305,2,"2025-08-29T00:50:43.788",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935263,1756428643800,"fUST",-318.964173,0.00020547,2,"2025-08-29T00:50:43.800",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935264,1756428643809,"fUST",-612.82589064,0.00020547,2,"2025-08-29T00:50:43.809",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935265,1756428643818,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:43.818",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935266,1756428643828,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.828",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935267,1756428643838,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.838",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935268,1756428643849,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.849",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935269,1756428643858,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.858",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935270,1756428643867,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.867",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935271,1756428643877,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.877",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935272,1756428643889,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:43.889",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935273,1756428643898,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.898",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935274,1756428643908,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:43.908",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935275,1756428643918,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:43.918",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935276,1756428643927,"fUST",-1182.37,0.00020547,2,"2025-08-29T00:50:43.927",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935277,1756428643936,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:43.936",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935278,1756428643946,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:43.946",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935279,1756428643955,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:43.955",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935280,1756428643964,"fUST",-1251.99,0.00020547,2,"2025-08-29T00:50:43.964",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935281,1756428643974,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.974",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935282,1756428643983,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.983",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935283,1756428643992,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:43.992",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935284,1756428644003,"fUST",-159.15018738,0.00020547,2,"2025-08-29T00:50:44.003",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935285,1756428644012,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:44.012",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935286,1756428644021,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:44.021",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935287,1756428644030,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:44.030",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935288,1756428644040,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:44.040",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935289,1756428644049,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:44.049",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935290,1756428644059,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:44.059",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935291,1756428644069,"fUST",-734.98,0.00020547,2,"2025-08-29T00:50:44.069",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935292,1756428644079,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:44.079",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935293,1756428644088,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:44.088",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935294,1756428644098,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:44.098",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935295,1756428644107,"fUST",-151.0,0.00020547,2,"2025-08-29T00:50:44.107",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935296,1756428644116,"fUST",-527.73,0.00020547,2,"2025-08-29T00:50:44.116",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935297,1756428644126,"fUST",-480.0,0.00020547,2,"2025-08-29T00:50:44.126",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935298,1756428644135,"fUST",-367.77,0.00020547,2,"2025-08-29T00:50:44.135",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935299,1756428644145,"fUST",-539.04,0.00020547,2,"2025-08-29T00:50:44.145",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935300,1756428644155,"fUST",-500.0,0.00020621,2,"2025-08-29T00:50:44.155",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935301,1756428644165,"fUST",-1050.8450989,0.00020733,2,"2025-08-29T00:50:44.165",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935302,1756428644174,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.174",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935303,1756428644183,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.183",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935304,1756428644193,"fUST",-151.0,0.00020821,2,"2025-08-29T00:50:44.193",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935305,1756428644202,"fUST",-151.0,0.00020821,2,"2025-08-29T00:50:44.202",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935306,1756428644212,"fUST",-153.708351,0.00020821,2,"2025-08-29T00:50:44.212",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935307,1756428644222,"fUST",-264.06,0.00020821,2,"2025-08-29T00:50:44.222",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935308,1756428644231,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.231",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935309,1756428644241,"fUST",-1182.37,0.00020821,2,"2025-08-29T00:50:44.241",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935310,1756428644251,"fUST",-151.0,0.00020821,2,"2025-08-29T00:50:44.251",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935311,1756428644260,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.260",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935312,1756428644270,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.270",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935313,1756428644279,"fUST",-151.0,0.00020821,2,"2025-08-29T00:50:44.279",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935314,1756428644289,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.289",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935315,1756428644298,"fUST",-1251.99,0.00020821,2,"2025-08-29T00:50:44.298",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935316,1756428644307,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.307",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935317,1756428644317,"fUST",-446.7,0.00020821,2,"2025-08-29T00:50:44.317",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935318,1756428644326,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.326",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935319,1756428644337,"fUST",-734.98,0.00020821,2,"2025-08-29T00:50:44.337",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935320,1756428644347,"fUST",-480.0,0.00020821,2,"2025-08-29T00:50:44.347",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935321,1756428644356,"fUST",-527.73,0.00020821,2,"2025-08-29T00:50:44.356",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935322,1756428644365,"fUST",-399.08,0.00020821,2,"2025-08-29T00:50:44.365",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935323,1756428644374,"fUST",-539.04,0.00020821,2,"2025-08-29T00:50:44.374",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935324,1756428644383,"fUST",-153.0,0.00020822,2,"2025-08-29T00:50:44.383",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935325,1756428644393,"fUST",-500.0,0.00020838,2,"2025-08-29T00:50:44.393",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935326,1756428644402,"fUST",-645.11635765,0.00020838,2,"2025-08-29T00:50:44.402",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935327,1756428644412,"fUST",-420.0,0.00020898,2,"2025-08-29T00:50:44.412",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935328,1756428644421,"fUST",-151.0,0.00021095,2,"2025-08-29T00:50:44.421",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935329,1756428644431,"fUST",-480.0,0.00021095,2,"2025-08-29T00:50:44.431",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935330,1756428644440,"fUST",-205.19608318,0.00021095,2,"2025-08-29T00:50:44.440",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935331,1756428644450,"fUST",-174.25,0.00021095,2,"2025-08-29T00:50:44.450",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935332,1756428644460,"fUST",-1182.37,0.00021095,2,"2025-08-29T00:50:44.460",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935333,1756428644469,"fUST",-480.0,0.00021095,2,"2025-08-29T00:50:44.469",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935334,1756428644478,"fUST",-617.86,0.00021095,2,"2025-08-29T00:50:44.478",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935335,1756428644487,"fUST",-480.0,0.00021095,2,"2025-08-29T00:50:44.487",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935336,1756428644496,"fUST",-1251.99,0.00021095,2,"2025-08-29T00:50:44.496",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935337,1756428644506,"fUST",-480.0,0.00021095,2,"2025-08-29T00:50:44.506",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935338,1756428644515,"fUST",-480.0,0.00021095,2,"2025-08-29T00:50:44.515",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935339,1756428644525,"fUST",-734.98,0.00021095,2,"2025-08-29T00:50:44.525",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935340,1756428644534,"fUST",-480.0,0.00021095,2,"2025-08-29T00:50:44.534",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935341,1756428644544,"fUST",-527.73,0.00021095,2,"2025-08-29T00:50:44.544",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935342,1756428644553,"fUST",-539.04,0.00021095,2,"2025-08-29T00:50:44.553",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935343,1756428644563,"fUST",-160.0,0.00021111,2,"2025-08-29T00:50:44.563",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935344,1756428644572,"fUST",-383.09848499,0.0002122,2,"2025-08-29T00:50:44.572",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935345,1756428644581,"fUST",-100000.0,0.00021263,2,"2025-08-29T00:50:44.581",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935346,1756428644592,"fUST",-4188.20962375,0.0002132,2,"2025-08-29T00:50:44.592",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935347,1756428644602,"fUST",-151.0,0.0002132,2,"2025-08-29T00:50:44.602",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935348,1756428644611,"fUST",-151.0,0.0002132,2,"2025-08-29T00:50:44.611",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935349,1756428644621,"fUST",-151.0,0.0002132,2,"2025-08-29T00:50:44.621",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935350,1756428644630,"fUST",-252.07299,0.0002132,2,"2025-08-29T00:50:44.630",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935351,1756428644640,"fUST",-151.0,0.0002132,2,"2025-08-29T00:50:44.640",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935352,1756428644649,"fUST",-151.0,0.0002132,2,"2025-08-29T00:50:44.649",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935353,1756428644658,"fUST",-205.34,0.00021369,2,"2025-08-29T00:50:44.658",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935354,1756428644668,"fUST",-1182.37,0.00021369,2,"2025-08-29T00:50:44.668",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935355,1756428644678,"fUST",-480.0,0.00021369,2,"2025-08-29T00:50:44.678",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935356,1756428644687,"fUST",-480.0,0.00021369,2,"2025-08-29T00:50:44.687",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935357,1756428644696,"fUST",-1251.99,0.00021369,2,"2025-08-29T00:50:44.696",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935358,1756428644706,"fUST",-480.0,0.00021369,2,"2025-08-29T00:50:44.706",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935359,1756428644716,"fUST",-480.0,0.00021369,2,"2025-08-29T00:50:44.716",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935360,1756428644726,"fUST",-734.98,0.00021369,2,"2025-08-29T00:50:44.726",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935361,1756428644735,"fUST",-480.0,0.00021369,2,"2025-08-29T00:50:44.735",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935362,1756428644745,"fUST",-527.73,0.00021369,2,"2025-08-29T00:50:44.745",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935363,1756428644754,"fUST",-539.04,0.00021369,2,"2025-08-29T00:50:44.754",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935364,1756428644763,"fUST",-194.72792766,0.00021414,2,"2025-08-29T00:50:44.763",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935365,1756428644774,"fUST",-1182.37,0.00021643,2,"2025-08-29T00:50:44.774",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935366,1756428644784,"fUST",-480.0,0.00021643,2,"2025-08-29T00:50:44.784",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935367,1756428644794,"fUST",-480.0,0.00021643,2,"2025-08-29T00:50:44.794",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935368,1756428644805,"fUST",-1251.99,0.00021643,2,"2025-08-29T00:50:44.805",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935369,1756428644815,"fUST",-178.653436,0.00021643,2,"2025-08-29T00:50:44.815",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935370,1756428644826,"fUST",-151.0,0.00021643,2,"2025-08-29T00:50:44.826",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935371,1756428644837,"fUST",-151.0,0.00021643,2,"2025-08-29T00:50:44.837",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935372,1756428644847,"fUST",-151.0,0.00021643,2,"2025-08-29T00:50:44.847",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935373,1756428644858,"fUST",-151.0,0.00021643,2,"2025-08-29T00:50:44.858",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935374,1756428644868,"fUST",-480.0,0.00021643,2,"2025-08-29T00:50:44.868",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935375,1756428644878,"fUST",-176.767808,0.00021643,2,"2025-08-29T00:50:44.878",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935376,1756428644889,"fUST",-480.0,0.00021643,2,"2025-08-29T00:50:44.889",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935377,1756428644899,"fUST",-734.98,0.00021643,2,"2025-08-29T00:50:44.899",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935378,1756428644908,"fUST",-480.0,0.00021643,2,"2025-08-29T00:50:44.908",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935379,1756428644918,"fUST",-151.0,0.00021643,2,"2025-08-29T00:50:44.918",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935380,1756428644927,"fUST",-151.0,0.00021643,2,"2025-08-29T00:50:44.927",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935381,1756428644937,"fUST",-151.0,0.00021643,2,"2025-08-29T00:50:44.937",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935382,1756428644946,"fUST",-527.73,0.00021643,2,"2025-08-29T00:50:44.946",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935383,1756428644956,"fUST",-539.04,0.00021643,2,"2025-08-29T00:50:44.956",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935384,1756428644965,"fUST",-260.0,0.00021659,2,"2025-08-29T00:50:44.965",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935385,1756428644975,"fUST",-151.0,0.00021917,2,"2025-08-29T00:50:44.975",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935386,1756428644985,"fUST",-1182.37,0.00021917,2,"2025-08-29T00:50:44.985",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935387,1756428644994,"fUST",-480.0,0.00021917,2,"2025-08-29T00:50:44.994",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935388,1756428645003,"fUST",-480.0,0.00021917,2,"2025-08-29T00:50:45.003",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935389,1756428645013,"fUST",-1251.99,0.00021917,2,"2025-08-29T00:50:45.013",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935390,1756428645023,"fUST",-480.0,0.00021917,2,"2025-08-29T00:50:45.023",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935391,1756428645033,"fUST",-480.0,0.00021917,2,"2025-08-29T00:50:45.033",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935392,1756428645042,"fUST",-734.98,0.00021917,2,"2025-08-29T00:50:45.042",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935393,1756428645052,"fUST",-480.0,0.00021917,2,"2025-08-29T00:50:45.052",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935394,1756428645062,"fUST",-527.73,0.00021917,2,"2025-08-29T00:50:45.062",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935395,1756428645071,"fUST",-539.04,0.00021917,2,"2025-08-29T00:50:45.071",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935396,1756428645081,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.081",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935397,1756428645090,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.090",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935398,1756428645100,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.100",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935399,1756428645110,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.110",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935400,1756428645119,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.119",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935401,1756428645129,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.129",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935402,1756428645139,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.139",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935403,1756428645148,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.148",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935404,1756428645158,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.158",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935405,1756428645168,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.168",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935406,1756428645178,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.178",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935407,1756428645187,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.187",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935408,1756428645197,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.197",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935409,1756428645207,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.207",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935410,1756428645217,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.217",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935411,1756428645226,"fUST",-225.750289,0.00021918,2,"2025-08-29T00:50:45.226",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935412,1756428645236,"fUST",-200.0,0.00021918,2,"2025-08-29T00:50:45.236",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935413,1756428645247,"fUST",-500.0,0.00021973,2,"2025-08-29T00:50:45.247",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935414,1756428645256,"fUST",-500.0,0.00021973,2,"2025-08-29T00:50:45.256",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935415,1756428645266,"fUST",-169.0,0.00022,2,"2025-08-29T00:50:45.266",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935416,1756428645275,"fUST",-5206.78,0.00022,7,"2025-08-29T00:50:45.275",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935417,1756428645284,"fUST",-905.73,0.00022,7,"2025-08-29T00:50:45.284",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935418,1756428645293,"fUST",-377.2,0.000221,2,"2025-08-29T00:50:45.293",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935419,1756428645303,"fUST",-383.09848496,0.00022115,2,"2025-08-29T00:50:45.303",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935420,1756428645312,"fUST",-318.964173,0.00022143,2,"2025-08-29T00:50:45.312",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935421,1756428645322,"fUST",-151.0,0.00022191,7,"2025-08-29T00:50:45.322",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935422,1756428645331,"fUST",-151.0,0.00022191,7,"2025-08-29T00:50:45.331",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935423,1756428645342,"fUST",-151.0,0.00022191,7,"2025-08-29T00:50:45.342",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935424,1756428645351,"fUST",-256.079318,0.00022191,7,"2025-08-29T00:50:45.351",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935425,1756428645361,"fUST",-151.0,0.00022191,7,"2025-08-29T00:50:45.361",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935426,1756428645371,"fUST",-1000.0,0.00022191,2,"2025-08-29T00:50:45.371",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935427,1756428645380,"fUST",-151.0,0.00022191,7,"2025-08-29T00:50:45.380",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935428,1756428645390,"fUST",-151.0,0.00022191,7,"2025-08-29T00:50:45.390",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935429,1756428645399,"fUST",-151.0,0.00022191,7,"2025-08-29T00:50:45.399",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935430,1756428645409,"fUST",-1182.37,0.00022191,2,"2025-08-29T00:50:45.409",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935431,1756428645419,"fUST",-480.0,0.00022191,2,"2025-08-29T00:50:45.419",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935432,1756428645428,"fUST",-480.0,0.00022191,2,"2025-08-29T00:50:45.428",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935433,1756428645438,"fUST",-1251.99,0.00022191,2,"2025-08-29T00:50:45.438",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935434,1756428645447,"fUST",-406.44594985,0.00022191,2,"2025-08-29T00:50:45.447",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935435,1756428645457,"fUST",-480.0,0.00022191,2,"2025-08-29T00:50:45.457",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935436,1756428645467,"fUST",-734.98,0.00022191,2,"2025-08-29T00:50:45.467",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935437,1756428645477,"fUST",-480.0,0.00022191,2,"2025-08-29T00:50:45.477",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935438,1756428645486,"fUST",-527.73,0.00022191,2,"2025-08-29T00:50:45.486",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935439,1756428645496,"fUST",-539.04,0.00022191,2,"2025-08-29T00:50:45.496",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935440,1756428645506,"fUST",-360.0,0.00022207,2,"2025-08-29T00:50:45.506",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935441,1756428645515,"fUST",-588.1189846,0.00022274,2,"2025-08-29T00:50:45.515",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935442,1756428645526,"fUST",-160.1842251,0.00022274,2,"2025-08-29T00:50:45.526",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935443,1756428645536,"fUST",-568.3557422,0.00022274,2,"2025-08-29T00:50:45.536",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935444,1756428645545,"fUST",-453.74,0.00022455,3,"2025-08-29T00:50:45.545",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935445,1756428645555,"fUST",-151.0,0.00022465,7,"2025-08-29T00:50:45.555",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935446,1756428645565,"fUST",-223.042634,0.00022465,7,"2025-08-29T00:50:45.565",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935447,1756428645574,"fUST",-151.0,0.00022465,7,"2025-08-29T00:50:45.574",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935448,1756428645583,"fUST",-1182.37,0.00022465,2,"2025-08-29T00:50:45.583",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935449,1756428645594,"fUST",-480.0,0.00022465,2,"2025-08-29T00:50:45.594",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935450,1756428645604,"fUST",-480.0,0.00022465,2,"2025-08-29T00:50:45.604",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935451,1756428645614,"fUST",-1251.99,0.00022465,2,"2025-08-29T00:50:45.614",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935452,1756428645624,"fUST",-480.0,0.00022465,2,"2025-08-29T00:50:45.624",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935453,1756428645634,"fUST",-734.98,0.00022465,2,"2025-08-29T00:50:45.634",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935454,1756428645644,"fUST",-561.44,0.00022465,2,"2025-08-29T00:50:45.644",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935455,1756428645654,"fUST",-527.73,0.00022465,2,"2025-08-29T00:50:45.654",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935456,1756428645663,"fUST",-539.04,0.00022465,2,"2025-08-29T00:50:45.663",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935457,1756428645673,"fUST",-1000.0,0.00022521,2,"2025-08-29T00:50:45.673",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935458,1756428645683,"fUST",-151.24,0.00022729,3,"2025-08-29T00:50:45.683",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935459,1756428645692,"fUST",-1182.37,0.00022739,2,"2025-08-29T00:50:45.692",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935460,1756428645703,"fUST",-183.24736974,0.00022739,2,"2025-08-29T00:50:45.703",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935461,1756428645712,"fUST",-480.0,0.00022739,2,"2025-08-29T00:50:45.712",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935462,1756428645722,"fUST",-1251.99,0.00022739,2,"2025-08-29T00:50:45.722",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935463,1756428645732,"fUST",-425.52029335,0.00022739,7,"2025-08-29T00:50:45.732",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935464,1756428645742,"fUST",-480.0,0.00022739,2,"2025-08-29T00:50:45.742",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935465,1756428645755,"fUST",-734.98,0.00022739,2,"2025-08-29T00:50:45.755",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935466,1756428645765,"fUST",-527.73,0.00022739,2,"2025-08-29T00:50:45.765",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935467,1756428645776,"fUST",-539.04,0.00022739,2,"2025-08-29T00:50:45.776",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935468,1756428645785,"fUST",-4188.20962375,0.0002274,2,"2025-08-29T00:50:45.785",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935469,1756428645795,"fUST",-225.750289,0.0002274,7,"2025-08-29T00:50:45.795",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935470,1756428645807,"fUST",-151.0,0.0002274,7,"2025-08-29T00:50:45.807",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935471,1756428645816,"fUST",-225.750289,0.0002274,7,"2025-08-29T00:50:45.816",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935472,1756428645826,"fUST",-151.0,0.0002274,7,"2025-08-29T00:50:45.826",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935473,1756428645835,"fUST",-225.750289,0.0002274,7,"2025-08-29T00:50:45.835",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935474,1756428645846,"fUST",-225.75029424,0.0002274,7,"2025-08-29T00:50:45.846",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935475,1756428645856,"fUST",-151.0,0.0002274,7,"2025-08-29T00:50:45.856",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935476,1756428645866,"fUST",-151.0,0.0002274,7,"2025-08-29T00:50:45.866",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935477,1756428645876,"fUST",-151.0,0.0002274,7,"2025-08-29T00:50:45.876",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935478,1756428645886,"fUST",-151.0,0.0002274,7,"2025-08-29T00:50:45.886",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935479,1756428645896,"fUST",-263.475939,0.0002274,7,"2025-08-29T00:50:45.896",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935480,1756428645906,"fUST",-460.0,0.00022755,2,"2025-08-29T00:50:45.906",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935481,1756428645916,"fUST",-587.0,0.00022775,2,"2025-08-29T00:50:45.916",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935482,1756428645927,"fUST",-4584.95311918,0.0002289,2,"2025-08-29T00:50:45.927",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935483,1756428645936,"fUST",-647.0,0.000229,2,"2025-08-29T00:50:45.936",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935484,1756428645946,"fUST",-151.0,0.0002299,7,"2025-08-29T00:50:45.946",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935485,1756428645956,"fUST",-151.0,0.0002299,7,"2025-08-29T00:50:45.956",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935486,1756428645966,"fUST",-151.0,0.0002299,7,"2025-08-29T00:50:45.966",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935487,1756428645975,"fUST",-151.0,0.0002299,7,"2025-08-29T00:50:45.975",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935488,1756428645986,"fUST",-151.0,0.0002299,7,"2025-08-29T00:50:45.986",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935489,1756428645996,"fUST",-2000.0,0.00023004,2,"2025-08-29T00:50:45.996",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935490,1756428646007,"fUST",-383.09848496,0.0002301,2,"2025-08-29T00:50:46.007",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935491,1756428646016,"fUST",-1182.37,0.00023013,2,"2025-08-29T00:50:46.016",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935492,1756428646026,"fUST",-480.0,0.00023013,2,"2025-08-29T00:50:46.026",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935493,1756428646036,"fUST",-1251.99,0.00023013,2,"2025-08-29T00:50:46.036",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935494,1756428646046,"fUST",-480.0,0.00023013,2,"2025-08-29T00:50:46.046",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935495,1756428646056,"fUST",-734.98,0.00023013,2,"2025-08-29T00:50:46.056",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935496,1756428646065,"fUST",-527.73,0.00023013,2,"2025-08-29T00:50:46.065",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935497,1756428646075,"fUST",-539.04,0.00023013,2,"2025-08-29T00:50:46.075",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935498,1756428646085,"fUST",-169.0,0.00023014,7,"2025-08-29T00:50:46.085",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935499,1756428646095,"fUST",-1500.0,0.00023068,2,"2025-08-29T00:50:46.095",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935500,1756428646104,"fUST",-2801.21,0.00023094,2,"2025-08-29T00:50:46.104",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935501,1756428646114,"fUST",-974.0,0.00023096,2,"2025-08-29T00:50:46.114",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935502,1756428646124,"fUST",-632.0,0.00023096,2,"2025-08-29T00:50:46.124",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935503,1756428646133,"fUST",-2151.0,0.00023096,2,"2025-08-29T00:50:46.133",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935505,1756428646143,"fUST",-151.0,0.00023096,7,"2025-08-29T00:50:46.143",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935506,1756428646153,"fUST",-151.0,0.00023096,7,"2025-08-29T00:50:46.153",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935507,1756428646162,"fUST",-151.0,0.00023096,7,"2025-08-29T00:50:46.162",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935508,1756428646173,"fUST",-1182.37,0.00023287,2,"2025-08-29T00:50:46.173",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935509,1756428646184,"fUST",-480.0,0.00023287,2,"2025-08-29T00:50:46.184",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935511,1756428646194,"fUST",-1251.99,0.00023287,2,"2025-08-29T00:50:46.194",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935512,1756428646204,"fUST",-480.0,0.00023287,2,"2025-08-29T00:50:46.204",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935513,1756428646214,"fUST",-734.98,0.00023287,2,"2025-08-29T00:50:46.214",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935514,1756428646224,"fUST",-527.73,0.00023287,2,"2025-08-29T00:50:46.224",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935515,1756428646234,"fUST",-539.04,0.00023287,2,"2025-08-29T00:50:46.234",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935516,1756428646243,"fUST",-151.0,0.00023288,7,"2025-08-29T00:50:46.243",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935517,1756428646253,"fUST",-151.0,0.00023288,7,"2025-08-29T00:50:46.253",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935518,1756428646263,"fUST",-151.0,0.00023288,7,"2025-08-29T00:50:46.263",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935519,1756428646272,"fUST",-245.0,0.00023288,7,"2025-08-29T00:50:46.272",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935520,1756428646282,"fUST",-4000.0,0.00023296,2,"2025-08-29T00:50:46.282",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935521,1756428646291,"fUST",-560.0,0.00023303,2,"2025-08-29T00:50:46.291",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935522,1756428646302,"fUST",-153.0,0.0002343,2,"2025-08-29T00:50:46.302",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935523,1756428646311,"fUST",-153.0,0.0002343,2,"2025-08-29T00:50:46.311",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935524,1756428646321,"fUST",-6000.0,0.00023482,2,"2025-08-29T00:50:46.321",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935525,1756428646331,"fUST",-151.0,0.00023482,7,"2025-08-29T00:50:46.331",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935526,1756428646342,"fUST",-151.0,0.00023482,7,"2025-08-29T00:50:46.342",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935527,1756428646352,"fUST",-216.18903889,0.00023482,7,"2025-08-29T00:50:46.352",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935528,1756428646362,"fUST",-160.0,0.00023482,7,"2025-08-29T00:50:46.362",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935529,1756428646372,"fUST",-1182.37,0.00023561,2,"2025-08-29T00:50:46.372",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935530,1756428646383,"fUST",-480.0,0.00023561,2,"2025-08-29T00:50:46.383",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935531,1756428646394,"fUST",-1251.99,0.00023561,2,"2025-08-29T00:50:46.394",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935532,1756428646404,"fUST",-480.0,0.00023561,2,"2025-08-29T00:50:46.404",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935533,1756428646414,"fUST",-734.98,0.00023561,2,"2025-08-29T00:50:46.414",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935534,1756428646424,"fUST",-527.73,0.00023561,2,"2025-08-29T00:50:46.424",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935535,1756428646434,"fUST",-539.04,0.00023561,2,"2025-08-29T00:50:46.434",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935536,1756428646444,"fUST",-151.0,0.00023588,7,"2025-08-29T00:50:46.444",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935537,1756428646453,"fUST",-151.0,0.00023588,7,"2025-08-29T00:50:46.453",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935538,1756428646464,"fUST",-5206.78,0.000236,7,"2025-08-29T00:50:46.464",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935539,1756428646480,"fUST",-905.73,0.000236,7,"2025-08-29T00:50:46.480",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935540,1756428646490,"fUST",-151.0,0.000236,7,"2025-08-29T00:50:46.490",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935541,1756428646500,"fUST",-160.0,0.000236,4,"2025-08-29T00:50:46.500",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935542,1756428646511,"fUST",-160.0,0.000236,3,"2025-08-29T00:50:46.511",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935543,1756428646520,"fUST",-161.20464749,0.000236,3,"2025-08-29T00:50:46.520",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935544,1756428646530,"fUST",-2000.0,0.00023616,2,"2025-08-29T00:50:46.530",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935545,1756428646540,"fUST",-7000.0,0.00023648,2,"2025-08-29T00:50:46.540",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935546,1756428646551,"fUST",-151.0,0.00023648,7,"2025-08-29T00:50:46.551",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935547,1756428646561,"fUST",-151.0,0.00023648,7,"2025-08-29T00:50:46.561",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935548,1756428646570,"fUST",-276.064338,0.00023648,7,"2025-08-29T00:50:46.570",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935549,1756428646580,"fUST",-318.964173,0.00023738,2,"2025-08-29T00:50:46.580",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935550,1756428646589,"fUST",-168.0,0.0002379,2,"2025-08-29T00:50:46.589",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935551,1756428646599,"fUST",-596.257,0.00023793,5,"2025-08-29T00:50:46.599",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935552,1756428646609,"fUST",-194.166,0.00023793,5,"2025-08-29T00:50:46.609",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935553,1756428646619,"fUST",-1182.37,0.00023835,2,"2025-08-29T00:50:46.619",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935554,1756428646629,"fUST",-603.55,0.00023835,2,"2025-08-29T00:50:46.629",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935555,1756428646639,"fUST",-1251.99,0.00023835,2,"2025-08-29T00:50:46.639",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935556,1756428646649,"fUST",-480.0,0.00023835,2,"2025-08-29T00:50:46.649",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935557,1756428646761,"fUST",-734.98,0.00023835,2,"2025-08-29T00:50:46.761",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935558,1756428646770,"fUST",-527.73,0.00023835,2,"2025-08-29T00:50:46.770",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935559,1756428646779,"fUST",-539.04,0.00023835,2,"2025-08-29T00:50:46.779",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935560,1756428646789,"fUST",-161.1861362,0.00023836,2,"2025-08-29T00:50:46.789",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935561,1756428646800,"fUST",-588.372552,0.00023836,2,"2025-08-29T00:50:46.800",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935562,1756428646810,"fUST",-306.0,0.00023836,2,"2025-08-29T00:50:46.810",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935563,1756428646819,"fUST",-582.1511162,0.00023836,2,"2025-08-29T00:50:46.819",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935564,1756428646828,"fUST",-211.7852754,0.00023836,2,"2025-08-29T00:50:46.828",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935565,1756428646839,"fUST",-582.1511162,0.00023836,2,"2025-08-29T00:50:46.839",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935566,1756428646848,"fUST",-161.1861364,0.00023836,2,"2025-08-29T00:50:46.848",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935567,1756428646857,"fUST",-582.1511162,0.00023836,2,"2025-08-29T00:50:46.857",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935568,1756428646867,"fUST",-161.1861362,0.00023836,2,"2025-08-29T00:50:46.867",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935569,1756428646877,"fUST",-5000.0,0.00023846,2,"2025-08-29T00:50:46.877",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935570,1756428646887,"fUST",-660.0,0.00023851,2,"2025-08-29T00:50:46.887",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935571,1756428646896,"fUST",-310.20720119,0.0002386,2,"2025-08-29T00:50:46.896",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935572,1756428646905,"fUST",-502.48112782,0.0002386,2,"2025-08-29T00:50:46.905",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935573,1756428646914,"fUST",-500.0,0.0002386,2,"2025-08-29T00:50:46.914",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935574,1756428646923,"fUST",-383.09848496,0.00023905,2,"2025-08-29T00:50:46.923",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935575,1756428646932,"fUST",-151.0,0.0002399,7,"2025-08-29T00:50:46.932",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935576,1756428646942,"fUST",-151.0,0.0002399,7,"2025-08-29T00:50:46.942",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935577,1756428646951,"fUST",-151.0,0.0002399,7,"2025-08-29T00:50:46.951",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935578,1756428646961,"fUST",-151.0,0.0002399,7,"2025-08-29T00:50:46.961",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935579,1756428646970,"fUST",-151.0,0.0002399,7,"2025-08-29T00:50:46.970",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935580,1756428646979,"fUST",-318.964173,0.00023998,3,"2025-08-29T00:50:46.979",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935581,1756428646989,"fUST",-160.0,0.00024,7,"2025-08-29T00:50:46.989",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935582,1756428646998,"fUST",-216.18903889,0.00024,3,"2025-08-29T00:50:46.998",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935583,1756428647008,"fUST",-160.0,0.00024,4,"2025-08-29T00:50:47.008",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935584,1756428647017,"fUST",-160.0,0.00024,7,"2025-08-29T00:50:47.017",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935585,1756428647026,"fUST",-168.0,0.00024008,2,"2025-08-29T00:50:47.026",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935586,1756428647035,"fUST",-302.48,0.00024099,3,"2025-08-29T00:50:47.035",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935587,1756428647044,"fUST",-1182.37,0.00024109,2,"2025-08-29T00:50:47.044",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935588,1756428647054,"fUST",-1251.99,0.00024109,2,"2025-08-29T00:50:47.054",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935589,1756428647063,"fUST",-480.0,0.00024109,2,"2025-08-29T00:50:47.063",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935590,1756428647072,"fUST",-734.98,0.00024109,2,"2025-08-29T00:50:47.072",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935591,1756428647081,"fUST",-527.73,0.00024109,2,"2025-08-29T00:50:47.081",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935592,1756428647091,"fUST",-539.04,0.00024109,2,"2025-08-29T00:50:47.091",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935593,1756428647100,"fUST",-4188.20962375,0.0002416,2,"2025-08-29T00:50:47.100",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935594,1756428647110,"fUST",-393.03673698,0.00024164,2,"2025-08-29T00:50:47.110",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935595,1756428647119,"fUST",-168.0,0.00024215,2,"2025-08-29T00:50:47.119",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935596,1756428647128,"fUST",-168.0,0.00024269,2,"2025-08-29T00:50:47.128",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935597,1756428647137,"fUST",-156.8418574,0.0002427,2,"2025-08-29T00:50:47.137",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935598,1756428647146,"fUST",-168.0,0.00024294,2,"2025-08-29T00:50:47.146",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935599,1756428647156,"fUST",-160.0,0.000243,5,"2025-08-29T00:50:47.156",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935600,1756428647166,"fUST",-160.0,0.000243,7,"2025-08-29T00:50:47.166",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935601,1756428647175,"fUST",-1182.37,0.00024383,2,"2025-08-29T00:50:47.175",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935602,1756428647186,"fUST",-1251.99,0.00024383,2,"2025-08-29T00:50:47.186",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935603,1756428647195,"fUST",-480.0,0.00024383,2,"2025-08-29T00:50:47.195",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935604,1756428647204,"fUST",-734.98,0.00024383,2,"2025-08-29T00:50:47.204",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935605,1756428647214,"fUST",-527.73,0.00024383,2,"2025-08-29T00:50:47.214",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935606,1756428647223,"fUST",-539.04,0.00024383,2,"2025-08-29T00:50:47.223",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935607,1756428647232,"fUST",-760.0,0.00024399,2,"2025-08-29T00:50:47.232",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935608,1756428647242,"fUST",-500.0,0.00024408,2,"2025-08-29T00:50:47.242",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935609,1756428647251,"fUST",-168.0,0.00024426,2,"2025-08-29T00:50:47.251",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935610,1756428647260,"fUST",-168.460457,0.00024429,2,"2025-08-29T00:50:47.260",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935611,1756428647269,"fUST",-318.964173,0.00024623,3,"2025-08-29T00:50:47.269",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935612,1756428647278,"fUST",-284.0,0.00024644,2,"2025-08-29T00:50:47.278",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935613,1756428647288,"fUST",-33387.4822283,0.0002465,2,"2025-08-29T00:50:47.288",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935614,1756428647297,"fUST",-151.0,0.0002465,7,"2025-08-29T00:50:47.297",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935615,1756428647306,"fUST",-151.0,0.0002465,7,"2025-08-29T00:50:47.306",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935616,1756428647315,"fUST",-151.0,0.0002465,7,"2025-08-29T00:50:47.315",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935617,1756428647325,"fUST",-151.0,0.0002465,7,"2025-08-29T00:50:47.325",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935618,1756428647334,"fUST",-253.858745,0.0002465,7,"2025-08-29T00:50:47.334",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935619,1756428647343,"fUST",-529.67291817,0.0002465,7,"2025-08-29T00:50:47.343",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935620,1756428647352,"fUST",-417.15472785,0.0002465,7,"2025-08-29T00:50:47.352",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935621,1756428647362,"fUST",-160.0,0.0002465,7,"2025-08-29T00:50:47.362",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935622,1756428647371,"fUST",-232.64478309,0.0002465,7,"2025-08-29T00:50:47.371",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935623,1756428647381,"fUST",-217.27834477,0.0002465,7,"2025-08-29T00:50:47.381",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935624,1756428647390,"fUST",-1182.37,0.00024657,2,"2025-08-29T00:50:47.390",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935625,1756428647400,"fUST",-1251.99,0.00024657,2,"2025-08-29T00:50:47.400",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935626,1756428647409,"fUST",-480.0,0.00024657,2,"2025-08-29T00:50:47.409",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935627,1756428647419,"fUST",-734.98,0.00024657,2,"2025-08-29T00:50:47.419",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935628,1756428647428,"fUST",-527.73,0.00024657,2,"2025-08-29T00:50:47.428",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935629,1756428647437,"fUST",-539.04,0.00024657,2,"2025-08-29T00:50:47.437",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935630,1756428647446,"fUST",-2000.0,0.00024658,2,"2025-08-29T00:50:47.446",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935631,1756428647456,"fUST",-2000.0,0.00024658,2,"2025-08-29T00:50:47.456",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935632,1756428647465,"fUST",-2000.0,0.00024658,2,"2025-08-29T00:50:47.465",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935633,1756428647474,"fUST",-2000.0,0.00024658,2,"2025-08-29T00:50:47.474",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935634,1756428647483,"fUST",-2000.0,0.00024658,2,"2025-08-29T00:50:47.483",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935635,1756428647492,"fUST",-2000.0,0.00024658,2,"2025-08-29T00:50:47.492",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935636,1756428647502,"fUST",-150.0,0.00024658,2,"2025-08-29T00:50:47.502",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935637,1756428647511,"fUST",-427.0,0.00024658,2,"2025-08-29T00:50:47.511",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935638,1756428647520,"fUST",-151.0,0.000248,7,"2025-08-29T00:50:47.520",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935639,1756428647530,"fUST",-151.0,0.000248,7,"2025-08-29T00:50:47.530",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935640,1756428647539,"fUST",-281.13947,0.000248,5,"2025-08-29T00:50:47.539",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935641,1756428647549,"fUST",-383.09848496,0.000248,2,"2025-08-29T00:50:47.549",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935642,1756428647560,"fUST",-123809.02785328,0.000248,2,"2025-08-29T00:50:47.560",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935643,1756428647662,"fUST",-44840.10756958,0.000248,2,"2025-08-29T00:50:47.662",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935644,1756428647712,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:47.712",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935645,1756428647722,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:47.722",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935646,1756428647731,"fUST",-492.70124384,0.00019452,2,"2025-08-29T00:50:47.731",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935647,1756428647741,"fUST",-8739.08697914,0.000248,2,"2025-08-29T00:50:47.741",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935648,1756428647750,"fUST",-823.0,0.0002482,2,"2025-08-29T00:50:47.750",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935649,1756428647759,"fUST",-11540.12296167,0.00024821,2,"2025-08-29T00:50:47.759",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935650,1756428647768,"fUST",-168.0,0.00024841,2,"2025-08-29T00:50:47.768",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935651,1756428647777,"fUST",-500.0,0.00024873,2,"2025-08-29T00:50:47.777",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935652,1756428647787,"fUST",-500.0,0.00024873,2,"2025-08-29T00:50:47.787",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935653,1756428647796,"fUST",-500.31691585,0.00024873,2,"2025-08-29T00:50:47.796",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935654,1756428647808,"fUST",-150.0,0.00024873,2,"2025-08-29T00:50:47.808",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935655,1756428647817,"fUST",-150.0,0.00024873,2,"2025-08-29T00:50:47.817",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935656,1756428647826,"fUST",-197.91642683,0.00024873,2,"2025-08-29T00:50:47.826",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935657,1756428647836,"fUST",-88694.111201,0.0002488,2,"2025-08-29T00:50:47.836",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935658,1756428647847,"fUST",-4023.04001015,0.0002489,7,"2025-08-29T00:50:47.847",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935659,1756428647858,"fUST",-251.02427359,0.0002489,7,"2025-08-29T00:50:47.858",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935660,1756428647946,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:47.946",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935661,1756428647955,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:47.955",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935662,1756428647965,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:47.965",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935663,1756428647975,"fUST",-480.0,0.00019178,2,"2025-08-29T00:50:47.975",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935664,1756428647984,"fUST",-435.86809007,0.00019178,2,"2025-08-29T00:50:47.984",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935665,1756428647993,"fUST",-337.93,0.00019452,2,"2025-08-29T00:50:47.993",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935666,1756428648002,"fUST",-151.0,0.00019452,2,"2025-08-29T00:50:48.002",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935667,1756428648011,"fUST",-151.0,0.00019726,2,"2025-08-29T00:50:48.011",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935668,1756428648021,"fUST",-150.0,0.00023096,2,"2025-08-29T00:50:48.021",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935669,1756428648031,"fUST",-409.0,0.00023096,2,"2025-08-29T00:50:48.031",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935670,1756428648041,"fUST",-261834.25127271,0.0002489,7,"2025-08-29T00:50:48.041",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935671,1756428648050,"fUST",-529.67291817,0.0002489,7,"2025-08-29T00:50:48.050",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935672,1756428648059,"fUST",-417.15472785,0.0002489,7,"2025-08-29T00:50:48.059",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935673,1756428648068,"fUST",-232.64478309,0.0002489,7,"2025-08-29T00:50:48.068",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935674,1756428648077,"fUST",-217.27834477,0.0002489,7,"2025-08-29T00:50:48.077",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935675,1756428648087,"fUST",-216.18903889,0.0002489,7,"2025-08-29T00:50:48.087",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935676,1756428648097,"fUST",-160.0,0.0002489,7,"2025-08-29T00:50:48.097",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935677,1756428648106,"fUST",-364.3256,0.000249,2,"2025-08-29T00:50:48.106",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935678,1756428648116,"fUST",-232473.68522445,0.000249,2,"2025-08-29T00:50:48.116",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935679,1756429016959,"fUST",1000.0,0.00030175,120,"2025-08-29T00:56:56.959",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935680,1756429158161,"fUST",158.7199,0.00013699,2,"2025-08-29T00:59:18.161",0.00030295,30.26,0.9592174464449481,529692966.768875]
[381935746,1756429832562,"fUST",-400.0,0.00019077,2,"2025-08-29T01:10:32.562",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935748,1756429832573,"fUST",-300.0,0.00019077,2,"2025-08-29T01:10:32.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935750,1756429832586,"fUST",-243.39878241,0.00019077,2,"2025-08-29T01:10:32.586",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935754,1756429832597,"fUST",-151.55659637,0.00019078,2,"2025-08-29T01:10:32.597",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935790,1756429838500,"fUST",-5009.78509524,0.00019078,2,"2025-08-29T01:10:38.500",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935791,1756429838510,"fUST",-696.3719207,0.00019078,2,"2025-08-29T01:10:38.510",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935792,1756429838519,"fUST",-130556.19767307,0.00019078,2,"2025-08-29T01:10:38.519",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935793,1756429838529,"fUST",-151.24,0.00019168,3,"2025-08-29T01:10:38.529",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935794,1756429838539,"fUST",-453.74,0.00019168,3,"2025-08-29T01:10:38.539",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935795,1756429838548,"fUST",-500.0,0.00019173,2,"2025-08-29T01:10:38.548",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935796,1756429838558,"fUST",-500.0,0.00019173,2,"2025-08-29T01:10:38.558",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935797,1756429838567,"fUST",-500.0,0.00019173,2,"2025-08-29T01:10:38.567",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935798,1756429838577,"fUST",-500.0,0.00019173,2,"2025-08-29T01:10:38.577",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935799,1756429838586,"fUST",-5489.33133534,0.00019173,2,"2025-08-29T01:10:38.586",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935800,1756429838596,"fUST",-500.0,0.00019173,2,"2025-08-29T01:10:38.596",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935801,1756429838605,"fUST",-337.57343651,0.00019177,2,"2025-08-29T01:10:38.605",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935802,1756429838614,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.614",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935803,1756429838624,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.624",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935804,1756429838634,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.634",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935805,1756429838643,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.643",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935806,1756429838653,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.653",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935807,1756429838663,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.663",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935808,1756429838673,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935809,1756429838682,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.682",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935810,1756429838691,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.691",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935811,1756429838701,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.701",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935812,1756429838710,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.710",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935813,1756429838719,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.719",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935814,1756429838728,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.728",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935815,1756429838738,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.738",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935816,1756429838747,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.747",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935817,1756429838757,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.757",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935818,1756429838766,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.766",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935819,1756429838775,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.775",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935820,1756429838785,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.785",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935821,1756429838795,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935822,1756429838804,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.804",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935823,1756429838814,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.814",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935824,1756429838824,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.824",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935825,1756429838833,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935826,1756429838843,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.843",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935827,1756429838852,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.852",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935828,1756429838862,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.862",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935829,1756429838872,"fUST",-552.79249193,0.00019178,2,"2025-08-29T01:10:38.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935830,1756429838881,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.881",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935831,1756429838890,"fUST",-360.34831367,0.00019178,2,"2025-08-29T01:10:38.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935832,1756429838899,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.899",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935833,1756429838909,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935834,1756429838918,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.918",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935835,1756429838927,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.927",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935836,1756429838936,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.936",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935837,1756429838945,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.945",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935838,1756429838954,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935839,1756429838964,"fUST",-444.33971224,0.00019178,2,"2025-08-29T01:10:38.964",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935840,1756429838973,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935841,1756429838982,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935842,1756429838991,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:38.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935843,1756429839001,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935844,1756429839010,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.010",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935845,1756429839020,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935846,1756429839029,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935847,1756429839039,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935848,1756429839048,"fUST",-481.06706384,0.00019178,2,"2025-08-29T01:10:39.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935849,1756429839057,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935850,1756429839066,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935851,1756429839076,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935852,1756429839085,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.085",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935853,1756429839094,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.094",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935854,1756429839104,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.104",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935855,1756429839113,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.113",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935856,1756429839122,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.122",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935857,1756429839132,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.132",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935858,1756429839141,"fUST",-482.79356461,0.00019178,2,"2025-08-29T01:10:39.141",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935859,1756429839151,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.151",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935860,1756429839160,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.160",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935861,1756429839170,"fUST",-592.32385695,0.00019178,2,"2025-08-29T01:10:39.170",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935862,1756429839179,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935863,1756429839188,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.188",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935864,1756429839198,"fUST",-481.21307593,0.00019178,2,"2025-08-29T01:10:39.198",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935865,1756429839207,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.207",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935866,1756429839216,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.216",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935867,1756429839225,"fUST",-607.17733949,0.00019178,2,"2025-08-29T01:10:39.225",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935868,1756429839234,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.234",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935869,1756429839244,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.244",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935870,1756429839253,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.253",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935871,1756429839263,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.263",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935872,1756429839272,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.272",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935873,1756429839282,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.282",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935874,1756429839291,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.291",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935875,1756429839301,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.301",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935876,1756429839311,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935877,1756429839320,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935878,1756429839329,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.329",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935879,1756429839338,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.338",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935880,1756429839347,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935881,1756429839357,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.357",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935882,1756429839366,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.366",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935883,1756429839375,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.375",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935884,1756429839387,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.387",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935885,1756429839397,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.397",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935886,1756429839407,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.407",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935887,1756429839417,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935888,1756429839427,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.427",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935889,1756429839438,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.438",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935890,1756429839447,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.447",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935891,1756429839457,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.457",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935892,1756429839466,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.466",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935893,1756429839476,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.476",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935894,1756429839486,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.486",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935895,1756429839495,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.495",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935896,1756429839504,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.504",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935897,1756429839513,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.513",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935898,1756429839522,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.522",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935899,1756429839531,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.531",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935900,1756429839541,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.541",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935901,1756429839550,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.550",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935902,1756429839560,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.560",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935903,1756429839570,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.570",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935904,1756429839579,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.579",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935905,1756429839588,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935906,1756429839597,"fUST",-597.33,0.00019178,2,"2025-08-29T01:10:39.597",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935907,1756429839608,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.608",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935908,1756429839617,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.617",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935909,1756429839627,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935910,1756429839636,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.636",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935911,1756429839645,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.645",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935912,1756429839655,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.655",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935913,1756429839663,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.663",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935914,1756429839673,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935915,1756429839682,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.682",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935916,1756429839691,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.691",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935917,1756429839700,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.700",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935918,1756429839709,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.709",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935919,1756429839719,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.719",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935920,1756429839728,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.728",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935921,1756429839737,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.737",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935922,1756429839746,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.746",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935923,1756429839755,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.755",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935924,1756429839764,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.764",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935925,1756429839773,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.773",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935926,1756429839782,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935927,1756429839791,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935928,1756429839800,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935929,1756429839809,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.809",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935930,1756429839818,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.818",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935931,1756429839828,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935932,1756429839837,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935933,1756429839846,"fUST",-481.45179299,0.00019178,2,"2025-08-29T01:10:39.846",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935934,1756429839856,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.856",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935935,1756429839865,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.865",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935936,1756429839874,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.874",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935937,1756429839883,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.883",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935938,1756429839892,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.892",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935939,1756429839902,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.902",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935940,1756429839911,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.911",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935941,1756429839920,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.920",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935942,1756429839930,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.930",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935943,1756429839940,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.940",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935944,1756429839949,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.949",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935945,1756429839958,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.958",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935946,1756429839968,"fUST",-304.92828639,0.00019178,2,"2025-08-29T01:10:39.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935949,1756429839978,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.978",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935951,1756429839987,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.987",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935953,1756429839996,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:39.996",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935955,1756429840005,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.005",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935956,1756429840016,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.016",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935958,1756429840025,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.025",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935960,1756429840034,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.034",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935962,1756429840044,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.044",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935964,1756429840053,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.053",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935967,1756429840062,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.062",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935969,1756429840071,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935971,1756429840081,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.081",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935973,1756429840090,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.090",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935976,1756429840099,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.099",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935978,1756429840111,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.111",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935979,1756429840120,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.120",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935980,1756429840130,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.130",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935982,1756429840139,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:40.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935985,1756429840149,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935987,1756429840158,"fUST",-196.47053413,0.00019178,2,"2025-08-29T01:10:40.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935990,1756429840168,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.168",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935992,1756429840177,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.177",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935994,1756429840186,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935996,1756429840195,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.195",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935997,1756429840205,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.205",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935998,1756429840215,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.215",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381935999,1756429840224,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.224",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936000,1756429840233,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.233",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936001,1756429840244,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.244",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936002,1756429840253,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.253",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936003,1756429840264,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.264",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936004,1756429840273,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.273",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936005,1756429840282,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.282",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936006,1756429840291,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:40.291",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936008,1756429840301,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:40.301",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936010,1756429840311,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936012,1756429840320,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936014,1756429840329,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.329",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936016,1756429840338,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.338",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936018,1756429840347,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936020,1756429840357,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.357",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936022,1756429840366,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.366",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936024,1756429840374,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.374",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936026,1756429840386,"fUST",-482.93163815,0.00019178,2,"2025-08-29T01:10:40.386",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936028,1756429840395,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.395",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936030,1756429840404,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936032,1756429840413,"fUST",-157.60545281,0.00019178,2,"2025-08-29T01:10:40.413",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936034,1756429840422,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.422",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936036,1756429840432,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936037,1756429840441,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936040,1756429840451,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936042,1756429840461,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.461",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936044,1756429840470,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.470",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936046,1756429840484,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.484",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936048,1756429840493,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.493",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936050,1756429840502,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.502",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936052,1756429840512,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936054,1756429840521,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.521",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936056,1756429840530,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.530",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936058,1756429840539,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.539",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936060,1756429840549,"fUST",-156.2214193,0.00019178,2,"2025-08-29T01:10:40.549",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936062,1756429840558,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.558",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936064,1756429840568,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.568",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936066,1756429840579,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.579",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936068,1756429840588,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936070,1756429840598,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.598",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936072,1756429840607,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936074,1756429840617,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.617",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936076,1756429840626,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.626",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936078,1756429840636,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.636",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936080,1756429840645,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.645",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936082,1756429840655,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.655",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936084,1756429840664,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.664",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936086,1756429840673,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936088,1756429840682,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.682",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936090,1756429840692,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.692",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936092,1756429840701,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.701",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936095,1756429840711,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.711",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936097,1756429840721,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.721",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936099,1756429840730,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.730",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936101,1756429840739,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936103,1756429840748,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936105,1756429840757,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.757",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936107,1756429840767,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.767",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936109,1756429840776,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:40.776",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936111,1756429840785,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.785",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936113,1756429840794,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:40.794",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936115,1756429840803,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.803",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936117,1756429840812,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.812",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936119,1756429840822,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.822",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936121,1756429840831,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.831",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936123,1756429840839,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.839",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936125,1756429840848,"fUST",-481.2369396,0.00019178,2,"2025-08-29T01:10:40.848",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936127,1756429840858,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.858",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936129,1756429840867,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.867",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936131,1756429840876,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.876",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936133,1756429840885,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.885",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936135,1756429840894,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.894",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936137,1756429840903,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.903",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936139,1756429840912,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.912",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936141,1756429840921,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.921",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936143,1756429840931,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.931",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936145,1756429840940,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.940",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936147,1756429840949,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.949",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936149,1756429840959,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.959",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936151,1756429840968,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936153,1756429840977,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:40.977",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936155,1756429840986,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:40.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936157,1756429840996,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:40.996",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936159,1756429841005,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:41.005",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936161,1756429841014,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.014",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936163,1756429841023,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.023",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936165,1756429841033,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.033",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936167,1756429841042,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.042",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936169,1756429841051,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.051",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936171,1756429841060,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.060",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936173,1756429841069,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.069",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936175,1756429841078,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.078",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936177,1756429841088,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.088",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936179,1756429841097,"fUST",-151.422193,0.00019178,2,"2025-08-29T01:10:41.097",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936181,1756429841110,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.110",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936183,1756429841119,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.119",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936185,1756429841128,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.128",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936187,1756429841137,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.137",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936189,1756429841147,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.147",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936204,1756429841272,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.272",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936206,1756429841284,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.284",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936208,1756429841294,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.294",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936210,1756429841303,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.303",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936213,1756429841313,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.313",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936215,1756429841323,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.323",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936217,1756429841332,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.332",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936219,1756429841342,"fUST",-151.000001,0.00019178,2,"2025-08-29T01:10:41.342",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936221,1756429841351,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.351",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936223,1756429841361,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.361",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936225,1756429841370,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:41.370",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936227,1756429841384,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.384",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936229,1756429841394,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:41.394",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936231,1756429841403,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:41.403",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936233,1756429841412,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.412",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936235,1756429841422,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.422",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936237,1756429841432,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:41.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936239,1756429841441,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936241,1756429841451,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936243,1756429841461,"fUST",-153.45599014,0.00019178,2,"2025-08-29T01:10:41.461",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936245,1756429841471,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.471",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936247,1756429841481,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.481",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936249,1756429841490,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.490",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936251,1756429841499,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.499",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936253,1756429841508,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936255,1756429841517,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.517",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936257,1756429841527,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.527",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936259,1756429841536,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.536",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936261,1756429841546,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.546",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936263,1756429841555,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936265,1756429841565,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.565",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936267,1756429841574,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.574",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936269,1756429841583,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936271,1756429841592,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.592",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936273,1756429841602,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.602",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936275,1756429841613,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.613",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936277,1756429841622,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.622",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936279,1756429841631,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.631",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936281,1756429841641,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.641",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936283,1756429841651,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.651",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936285,1756429841661,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.661",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936287,1756429841671,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.671",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936289,1756429841680,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.680",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936291,1756429841689,"fUST",-480.88436469,0.00019178,2,"2025-08-29T01:10:41.689",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936293,1756429841700,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.700",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936295,1756429841710,"fUST",-1614.17,0.00019178,2,"2025-08-29T01:10:41.710",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936297,1756429841719,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.719",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936299,1756429841729,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.729",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936301,1756429841739,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936303,1756429841748,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936305,1756429841758,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.758",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936307,1756429841768,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.768",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936309,1756429841778,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.778",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936311,1756429841788,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.788",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936314,1756429841798,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.798",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936316,1756429841807,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.807",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936318,1756429841817,"fUST",-982.22,0.00019178,2,"2025-08-29T01:10:41.817",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936320,1756429841826,"fUST",-334.16192702,0.00019178,2,"2025-08-29T01:10:41.826",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936322,1756429841835,"fUST",-435.192737,0.00019178,2,"2025-08-29T01:10:41.835",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936324,1756429841844,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.844",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936325,1756429841853,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.853",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936328,1756429841864,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:41.864",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936330,1756429841874,"fUST",-151.80152458,0.00019178,2,"2025-08-29T01:10:41.874",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936332,1756429841883,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.883",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936334,1756429841893,"fUST",-481.51841144,0.00019178,2,"2025-08-29T01:10:41.893",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936336,1756429841902,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.902",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936338,1756429841911,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.911",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936340,1756429841920,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.920",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936342,1756429841930,"fUST",-577.53,0.00019178,2,"2025-08-29T01:10:41.930",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936344,1756429841939,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.939",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936346,1756429841948,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.948",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936348,1756429841958,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.958",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936350,1756429841967,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.967",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936352,1756429841976,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.976",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936354,1756429841986,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:41.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936356,1756429841995,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:41.995",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936358,1756429842005,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.005",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936360,1756429842014,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:42.014",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936362,1756429842023,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.023",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936364,1756429842032,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.032",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936366,1756429842041,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.041",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936368,1756429842050,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.050",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936370,1756429842059,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.059",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936372,1756429842069,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.069",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936374,1756429842078,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.078",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936376,1756429842087,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.087",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936378,1756429842096,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.096",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936380,1756429842107,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.107",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936382,1756429842116,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.116",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936383,1756429842127,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.127",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936384,1756429842136,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.136",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936385,1756429842145,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.145",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936386,1756429842154,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.154",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936387,1756429842163,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.163",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936388,1756429842174,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.174",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936389,1756429842184,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.184",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936390,1756429842194,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.194",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936391,1756429842211,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.211",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936392,1756429842223,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.223",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936393,1756429842233,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.233",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936394,1756429842242,"fUST",-364.86643201,0.00019178,2,"2025-08-29T01:10:42.242",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936395,1756429842252,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.252",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936396,1756429842262,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.262",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936398,1756429842271,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.271",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936399,1756429842281,"fUST",-1110.27,0.00019178,2,"2025-08-29T01:10:42.281",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936401,1756429842290,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.290",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936403,1756429842299,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.299",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936405,1756429842308,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.308",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936407,1756429842317,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.317",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936409,1756429842327,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.327",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936411,1756429842337,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.337",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936413,1756429842346,"fUST",-290.1613484,0.00019178,2,"2025-08-29T01:10:42.346",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936415,1756429842355,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.355",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936417,1756429842364,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.364",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936419,1756429842376,"fUST",-363.13974,0.00019178,2,"2025-08-29T01:10:42.376",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936421,1756429842393,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936423,1756429842414,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.414",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936425,1756429842428,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.428",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936427,1756429842438,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.438",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936429,1756429842448,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.448",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936431,1756429842458,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.458",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936433,1756429842467,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.467",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936435,1756429842477,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.477",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936437,1756429842487,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.487",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936439,1756429842496,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.496",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936441,1756429842506,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.506",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936443,1756429842515,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.515",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936445,1756429842524,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.524",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936447,1756429842533,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.533",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936448,1756429842542,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.542",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936451,1756429842552,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.552",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936453,1756429842562,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.562",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936455,1756429842571,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.571",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936457,1756429842580,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.580",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936459,1756429842590,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.590",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936461,1756429842599,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.599",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936463,1756429842608,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.608",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936465,1756429842618,"fUST",-154.15133745,0.00019178,2,"2025-08-29T01:10:42.618",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936467,1756429842627,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936469,1756429842637,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.637",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936470,1756429842646,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.646",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936472,1756429842656,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.656",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936474,1756429842665,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.665",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936476,1756429842675,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.675",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936479,1756429842684,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.684",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936481,1756429842694,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.694",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936483,1756429842703,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.703",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936485,1756429842712,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.712",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936487,1756429842721,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.721",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936489,1756429842731,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.731",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936491,1756429842740,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.740",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936493,1756429842749,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.749",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936495,1756429842758,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.758",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936497,1756429842767,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.767",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936499,1756429842776,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.776",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936501,1756429842786,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.786",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936503,1756429842795,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936505,1756429842804,"fUST",-442.39724801,0.00019178,2,"2025-08-29T01:10:42.804",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936507,1756429842813,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.813",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936508,1756429842822,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.822",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936511,1756429842832,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.832",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936513,1756429842842,"fUST",-493.61,0.00019178,2,"2025-08-29T01:10:42.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936515,1756429842851,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.851",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936517,1756429842861,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.861",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936519,1756429842870,"fUST",-2212.03,0.00019178,2,"2025-08-29T01:10:42.870",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936521,1756429842880,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.880",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936523,1756429842890,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936525,1756429842900,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.900",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936527,1756429842909,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936530,1756429842919,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.919",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936532,1756429842928,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.928",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936534,1756429842938,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.938",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936536,1756429842947,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.947",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936538,1756429842956,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.956",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936540,1756429842966,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.966",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936543,1756429842975,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936546,1756429842990,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:42.990",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936548,1756429843009,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.009",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936551,1756429843019,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.019",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936554,1756429843028,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.028",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936557,1756429843038,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.038",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936560,1756429843048,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936563,1756429843057,"fUST",-480.97961742,0.00019178,2,"2025-08-29T01:10:43.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936566,1756429843066,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936569,1756429843076,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936572,1756429843086,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.086",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936575,1756429843095,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.095",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936578,1756429843105,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.105",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936581,1756429843115,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.115",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936584,1756429843124,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.124",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936588,1756429843134,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.134",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936591,1756429843144,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.144",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936594,1756429843153,"fUST",-224.971631,0.00019178,2,"2025-08-29T01:10:43.153",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936598,1756429843163,"fUST",-224.971631,0.00019178,2,"2025-08-29T01:10:43.163",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936601,1756429843172,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.172",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936604,1756429843183,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.183",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936606,1756429843192,"fUST",-224.971631,0.00019178,2,"2025-08-29T01:10:43.192",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936608,1756429843202,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.202",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936611,1756429843211,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.211",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936619,1756429843247,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936622,1756429843258,"fUST",-224.971631,0.00019178,2,"2025-08-29T01:10:43.258",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936625,1756429843267,"fUST",-1000.0,0.00019178,2,"2025-08-29T01:10:43.267",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936628,1756429843276,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.276",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936631,1756429843285,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.285",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936634,1756429843295,"fUST",-565.80155755,0.00019178,2,"2025-08-29T01:10:43.295",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936637,1756429843304,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.304",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936640,1756429843313,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.313",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936643,1756429843322,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936645,1756429843332,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.332",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936648,1756429843342,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.342",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936651,1756429843351,"fUST",-2309.58,0.00019178,2,"2025-08-29T01:10:43.351",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936654,1756429843360,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.360",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936657,1756429843370,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.370",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936659,1756429843379,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.379",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936661,1756429843394,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.394",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936663,1756429843404,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936665,1756429843413,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.413",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936667,1756429843424,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.424",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936669,1756429843434,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.434",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936671,1756429843444,"fUST",-589.95,0.00019178,2,"2025-08-29T01:10:43.444",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936673,1756429843453,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.453",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936675,1756429843464,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.464",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936677,1756429843473,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.473",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936679,1756429843483,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.483",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936681,1756429843492,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.492",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936683,1756429843502,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.502",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936685,1756429843512,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936687,1756429843521,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.521",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936689,1756429843530,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.530",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936691,1756429843539,"fUST",-593.11,0.00019178,2,"2025-08-29T01:10:43.539",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936693,1756429843548,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.548",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936695,1756429843558,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.558",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936697,1756429843567,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.567",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936699,1756429843576,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.576",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936701,1756429843585,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.585",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936703,1756429843594,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.594",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936705,1756429843603,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.603",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936707,1756429843612,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936709,1756429843621,"fUST",-276.3868796,0.00019178,2,"2025-08-29T01:10:43.621",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936711,1756429843630,"fUST",-481.11920866,0.00019178,2,"2025-08-29T01:10:43.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936712,1756429843640,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936715,1756429843649,"fUST",-697.16,0.00019178,2,"2025-08-29T01:10:43.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936717,1756429843659,"fUST",-414.33812244,0.00019178,2,"2025-08-29T01:10:43.659",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936719,1756429843668,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.668",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936721,1756429843677,"fUST",-906.69,0.00019178,2,"2025-08-29T01:10:43.677",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936723,1756429843686,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.686",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936725,1756429843695,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.695",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936727,1756429843704,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.704",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936729,1756429843713,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.713",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936731,1756429843723,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936733,1756429843732,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.732",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936735,1756429843742,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936737,1756429843750,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.750",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936738,1756429843759,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.759",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936740,1756429843768,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.768",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936742,1756429843778,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.778",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936744,1756429843787,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.787",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936746,1756429843796,"fUST",-500.0,0.00019178,2,"2025-08-29T01:10:43.796",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936748,1756429843805,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.805",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936750,1756429843815,"fUST",-566.6,0.00019178,2,"2025-08-29T01:10:43.815",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936752,1756429843824,"fUST",-445.555411,0.00019178,2,"2025-08-29T01:10:43.824",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936754,1756429843833,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936756,1756429843842,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936758,1756429843851,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.851",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936760,1756429843860,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.860",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936762,1756429843870,"fUST",-155.35430345,0.00019178,2,"2025-08-29T01:10:43.870",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936765,1756429843879,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.879",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936767,1756429843889,"fUST",-480.0,0.00019178,2,"2025-08-29T01:10:43.889",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936769,1756429843898,"fUST",-151.2106036,0.00019178,2,"2025-08-29T01:10:43.898",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936770,1756429843907,"fUST",-3773.22086433,0.00019178,2,"2025-08-29T01:10:43.907",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936773,1756429843916,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:43.916",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936775,1756429843925,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:43.925",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936777,1756429843937,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:43.937",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936779,1756429843946,"fUST",-255.308479,0.00019178,2,"2025-08-29T01:10:43.946",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936781,1756429843955,"fUST",-255.308479,0.00019178,2,"2025-08-29T01:10:43.955",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936783,1756429843964,"fUST",-255.308479,0.00019178,2,"2025-08-29T01:10:43.964",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936785,1756429843976,"fUST",-255.308479,0.00019178,2,"2025-08-29T01:10:43.976",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936787,1756429843986,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:43.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936789,1756429843995,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:43.995",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936791,1756429844004,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.004",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936793,1756429844013,"fUST",-151.025027,0.00019178,2,"2025-08-29T01:10:44.013",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936795,1756429844022,"fUST",-151.025027,0.00019178,2,"2025-08-29T01:10:44.022",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936797,1756429844031,"fUST",-151.025027,0.00019178,2,"2025-08-29T01:10:44.031",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936799,1756429844040,"fUST",-151.025027,0.00019178,2,"2025-08-29T01:10:44.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936801,1756429844049,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.049",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936803,1756429844058,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.058",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936805,1756429844067,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.067",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936807,1756429844076,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936809,1756429844085,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.085",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936811,1756429844094,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.094",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936813,1756429844103,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.103",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936815,1756429844114,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.114",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936817,1756429844123,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.123",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936819,1756429844132,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.132",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936821,1756429844141,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.141",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936823,1756429844151,"fUST",-222.811961,0.00019178,2,"2025-08-29T01:10:44.151",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936825,1756429844161,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.161",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936827,1756429844170,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.170",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936829,1756429844179,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936831,1756429844189,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.189",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936833,1756429844199,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.199",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936835,1756429844208,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.208",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936837,1756429844218,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.218",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936839,1756429844227,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.227",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936841,1756429844236,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936843,1756429844245,"fUST",-152.965852,0.00019178,2,"2025-08-29T01:10:44.245",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936845,1756429844255,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.255",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936847,1756429844264,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.264",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936849,1756429844273,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.273",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936851,1756429844283,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.283",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936853,1756429844292,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.292",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936855,1756429844303,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.303",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936857,1756429844312,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.312",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936859,1756429844322,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936861,1756429844331,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.331",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936863,1756429844340,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.340",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936865,1756429844349,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.349",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936867,1756429844358,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.358",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936869,1756429844368,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.368",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936871,1756429844378,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.378",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936873,1756429844393,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936875,1756429844402,"fUST",-637.72063,0.00019178,2,"2025-08-29T01:10:44.402",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936877,1756429844412,"fUST",-637.72063,0.00019178,2,"2025-08-29T01:10:44.412",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936879,1756429844422,"fUST",-637.72063,0.00019178,2,"2025-08-29T01:10:44.422",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936881,1756429844432,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936884,1756429844441,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936886,1756429844451,"fUST",-637.72063,0.00019178,2,"2025-08-29T01:10:44.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936888,1756429844461,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.461",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936890,1756429844471,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.471",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936892,1756429844480,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.480",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936893,1756429844489,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.489",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936896,1756429844498,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936898,1756429844508,"fUST",-667.595923,0.00019178,2,"2025-08-29T01:10:44.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936900,1756429844517,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.517",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936902,1756429844527,"fUST",-667.595923,0.00019178,2,"2025-08-29T01:10:44.527",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936904,1756429844536,"fUST",-667.595923,0.00019178,2,"2025-08-29T01:10:44.536",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936906,1756429844545,"fUST",-667.595923,0.00019178,2,"2025-08-29T01:10:44.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936908,1756429844556,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.556",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936910,1756429844566,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.566",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936912,1756429844576,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.576",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936914,1756429844585,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.585",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936916,1756429844594,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.594",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936918,1756429844604,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.604",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936920,1756429844612,"fUST",-151.0,0.00019178,2,"2025-08-29T01:10:44.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936922,1756429844622,"fUST",-696.37192066,0.0001942,2,"2025-08-29T01:10:44.622",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936924,1756429844631,"fUST",-151.4981627,0.00019452,2,"2025-08-29T01:10:44.631",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936926,1756429844640,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:44.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936928,1756429844649,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:44.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936930,1756429844659,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:44.659",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936932,1756429844668,"fUST",-500.0,0.00019452,2,"2025-08-29T01:10:44.668",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936934,1756429844677,"fUST",-336.43,0.00019452,2,"2025-08-29T01:10:44.677",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936936,1756429844687,"fUST",-275.81,0.00019452,2,"2025-08-29T01:10:44.687",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936938,1756429844696,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.696",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936940,1756429844705,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.705",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936942,1756429844714,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.714",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936944,1756429844724,"fUST",-264.23,0.00019452,2,"2025-08-29T01:10:44.724",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936946,1756429844733,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.733",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936948,1756429844742,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936950,1756429844751,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.751",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936952,1756429844763,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936954,1756429844772,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936956,1756429844782,"fUST",-346.67439831,0.00019452,2,"2025-08-29T01:10:44.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936959,1756429844791,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936960,1756429844800,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936963,1756429844810,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.810",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936965,1756429844819,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936967,1756429844828,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936969,1756429844838,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.838",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936971,1756429844847,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936973,1756429844856,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.856",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936975,1756429844866,"fUST",-592.73,0.00019452,2,"2025-08-29T01:10:44.866",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936977,1756429844876,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.876",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936979,1756429844885,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.885",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936981,1756429844894,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.894",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936983,1756429844903,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.903",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936985,1756429844913,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.913",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936987,1756429844923,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.923",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936989,1756429844932,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.932",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936991,1756429844941,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.941",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936993,1756429844951,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.951",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936995,1756429844960,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.960",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936997,1756429844970,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.970",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381936999,1756429844979,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.979",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937001,1756429844988,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.988",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937003,1756429844997,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:44.997",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937005,1756429845007,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.007",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937007,1756429845016,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.016",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937009,1756429845026,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.026",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937011,1756429845036,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.036",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937013,1756429845045,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.045",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937015,1756429845055,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.055",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937017,1756429845064,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.064",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937019,1756429845074,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.074",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937021,1756429845083,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.083",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937023,1756429845092,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.092",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937026,1756429845102,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.102",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937028,1756429845112,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.112",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937030,1756429845121,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.121",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937032,1756429845130,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.130",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937034,1756429845139,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937036,1756429845149,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937038,1756429845158,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937040,1756429845168,"fUST",-517.99,0.00019452,2,"2025-08-29T01:10:45.168",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937042,1756429845177,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.177",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937044,1756429845186,"fUST",-315.11,0.00019452,2,"2025-08-29T01:10:45.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937046,1756429845195,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.195",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937048,1756429845205,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.205",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937050,1756429845216,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.216",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937052,1756429845226,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.226",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937054,1756429845235,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.235",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937056,1756429845245,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.245",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937058,1756429845255,"fUST",-219.46325371,0.00019452,2,"2025-08-29T01:10:45.255",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937060,1756429845264,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.264",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937062,1756429845273,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.273",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937064,1756429845283,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.283",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937067,1756429845301,"fUST",-176.95,0.00019452,2,"2025-08-29T01:10:45.301",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937069,1756429845311,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937071,1756429845320,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937073,1756429845329,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.329",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937075,1756429845339,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.339",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937077,1756429845348,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.348",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937079,1756429845358,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.358",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937081,1756429845372,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.372",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937083,1756429845385,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.385",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937085,1756429845394,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.394",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937087,1756429845404,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:45.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937089,1756429845414,"fUST",-152.614595,0.00019452,2,"2025-08-29T01:10:45.414",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937091,1756429845424,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.424",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937093,1756429845433,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.433",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937095,1756429845442,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.442",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937097,1756429845452,"fUST",-570.7,0.00019452,2,"2025-08-29T01:10:45.452",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937099,1756429845463,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.463",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937101,1756429845473,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.473",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937103,1756429845483,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.483",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937105,1756429845493,"fUST",-493.51,0.00019452,2,"2025-08-29T01:10:45.493",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937107,1756429845503,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.503",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937109,1756429845512,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937111,1756429845521,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.521",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937113,1756429845531,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.531",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937115,1756429845540,"fUST",-452.77174983,0.00019452,2,"2025-08-29T01:10:45.540",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937117,1756429845550,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.550",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937119,1756429845560,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.560",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937121,1756429845569,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.569",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937123,1756429845578,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.578",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937125,1756429845588,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937127,1756429845597,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.597",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937129,1756429845607,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:45.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937131,1756429845618,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.618",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937133,1756429845627,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:45.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937135,1756429845636,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.636",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937137,1756429845646,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.646",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937139,1756429845655,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.655",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937141,1756429845664,"fUST",-528.72348372,0.00019452,2,"2025-08-29T01:10:45.664",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937143,1756429845673,"fUST",-209.940741,0.00019452,2,"2025-08-29T01:10:45.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937145,1756429845682,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.682",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937147,1756429845692,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.692",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937150,1756429845701,"fUST",-209.940741,0.00019452,2,"2025-08-29T01:10:45.701",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937152,1756429845711,"fUST",-209.940741,0.00019452,2,"2025-08-29T01:10:45.711",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937154,1756429845722,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.722",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937156,1756429845731,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.731",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937158,1756429845741,"fUST",-209.940741,0.00019452,2,"2025-08-29T01:10:45.741",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937160,1756429845751,"fUST",-629.39,0.00019452,2,"2025-08-29T01:10:45.751",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937162,1756429845760,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.760",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937164,1756429845769,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.769",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937166,1756429845778,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.778",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937168,1756429845788,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.788",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937170,1756429845798,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.798",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937172,1756429845808,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.808",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937174,1756429845819,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:45.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937176,1756429845829,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.829",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937178,1756429845840,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.840",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937191,1756429845947,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:45.947",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937193,1756429845956,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.956",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937196,1756429845966,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.966",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937198,1756429845975,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937200,1756429845985,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.985",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937202,1756429845994,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:45.994",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937204,1756429846003,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.003",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937205,1756429846012,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.012",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937208,1756429846022,"fUST",-239.149456,0.00019452,2,"2025-08-29T01:10:46.022",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937210,1756429846032,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.032",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937212,1756429846041,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.041",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937214,1756429846050,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.050",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937216,1756429846059,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.059",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937218,1756429846068,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.068",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937220,1756429846078,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.078",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937221,1756429846087,"fUST",-224.66,0.00019452,2,"2025-08-29T01:10:46.087",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937224,1756429846097,"fUST",-410.51080965,0.00019452,2,"2025-08-29T01:10:46.097",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937225,1756429846107,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.107",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937228,1756429846120,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.120",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937230,1756429846130,"fUST",-535.97670542,0.00019452,2,"2025-08-29T01:10:46.130",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937232,1756429846139,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937234,1756429846149,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937236,1756429846158,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937237,1756429846167,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.167",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937238,1756429846176,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.176",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937239,1756429846186,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937240,1756429846195,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.195",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937241,1756429846204,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.204",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937242,1756429846213,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.213",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937243,1756429846222,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937244,1756429846231,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937245,1756429846240,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937246,1756429846250,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.250",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937247,1756429846259,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.259",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937248,1756429846268,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.268",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937249,1756429846277,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937250,1756429846287,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.287",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937251,1756429846295,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.295",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937252,1756429846305,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.305",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937254,1756429846314,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.314",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937256,1756429846324,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.324",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937258,1756429846334,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.334",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937260,1756429846343,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.343",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937262,1756429846352,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.352",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937264,1756429846362,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.362",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937266,1756429846373,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.373",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937268,1756429846384,"fUST",-501.66,0.00019452,2,"2025-08-29T01:10:46.384",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937270,1756429846395,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.395",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937272,1756429846404,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937274,1756429846413,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.413",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937276,1756429846422,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.422",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937278,1756429846433,"fUST",-176.35,0.00019452,2,"2025-08-29T01:10:46.433",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937281,1756429846448,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.448",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937283,1756429846461,"fUST",-603.15,0.00019452,2,"2025-08-29T01:10:46.461",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937285,1756429846470,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.470",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937287,1756429846479,"fUST",-241.21138148,0.00019452,2,"2025-08-29T01:10:46.479",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937289,1756429846488,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937291,1756429846499,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.499",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937293,1756429846508,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937295,1756429846518,"fUST",-151.64,0.00019452,2,"2025-08-29T01:10:46.518",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937297,1756429846527,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.527",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937299,1756429846536,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.536",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937301,1756429846546,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.546",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937303,1756429846555,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937304,1756429846564,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937306,1756429846574,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.574",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937308,1756429846583,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937310,1756429846592,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.592",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937312,1756429846601,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.601",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937314,1756429846610,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.610",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937316,1756429846622,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.622",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937318,1756429846631,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.631",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937320,1756429846640,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937322,1756429846648,"fUST",-255.308479,0.00019452,2,"2025-08-29T01:10:46.648",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937324,1756429846657,"fUST",-255.308479,0.00019452,2,"2025-08-29T01:10:46.657",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937326,1756429846667,"fUST",-255.308479,0.00019452,2,"2025-08-29T01:10:46.667",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937328,1756429846676,"fUST",-255.308479,0.00019452,2,"2025-08-29T01:10:46.676",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937330,1756429846686,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.686",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937332,1756429846695,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.695",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937334,1756429846704,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.704",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937336,1756429846714,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.714",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937338,1756429846723,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937340,1756429846732,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.732",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937342,1756429846742,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937344,1756429846750,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.750",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937346,1756429846759,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.759",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937348,1756429846769,"fUST",-151.025027,0.00019452,2,"2025-08-29T01:10:46.769",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937350,1756429846778,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.778",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937352,1756429846787,"fUST",-151.025027,0.00019452,2,"2025-08-29T01:10:46.787",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937354,1756429846797,"fUST",-151.025027,0.00019452,2,"2025-08-29T01:10:46.797",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937356,1756429846806,"fUST",-151.025027,0.00019452,2,"2025-08-29T01:10:46.806",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937358,1756429846816,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.816",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937360,1756429846825,"fUST",-243.38829305,0.00019452,2,"2025-08-29T01:10:46.825",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937362,1756429846834,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.834",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937364,1756429846844,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.844",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937366,1756429846853,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.853",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937368,1756429846862,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.862",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937369,1756429846871,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.871",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937371,1756429846880,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.880",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937373,1756429846890,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937375,1756429846900,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.900",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937377,1756429846909,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937379,1756429846919,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:46.919",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937381,1756429846928,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.928",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937383,1756429846939,"fUST",-482.24757029,0.00019452,2,"2025-08-29T01:10:46.939",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937385,1756429846948,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.948",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937387,1756429846957,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.957",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937389,1756429846966,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.966",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937391,1756429846975,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937393,1756429846985,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.985",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937395,1756429846994,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:46.994",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937397,1756429847004,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.004",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937399,1756429847013,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.013",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937401,1756429847022,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.022",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937403,1756429847031,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.031",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937405,1756429847040,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937407,1756429847049,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.049",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937409,1756429847058,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.058",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937411,1756429847067,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.067",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937413,1756429847076,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937415,1756429847086,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.086",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937417,1756429847095,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.095",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937419,1756429847104,"fUST",-1614.17,0.00019452,2,"2025-08-29T01:10:47.104",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937421,1756429847114,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.114",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937423,1756429847123,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.123",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937425,1756429847132,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.132",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937427,1756429847142,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.142",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937429,1756429847151,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.151",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937431,1756429847160,"fUST",-550.9636281,0.00019452,2,"2025-08-29T01:10:47.160",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937433,1756429847170,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.170",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937435,1756429847179,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937437,1756429847188,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.188",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937439,1756429847197,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.197",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937441,1756429847206,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.206",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937443,1756429847215,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.215",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937445,1756429847224,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.224",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937447,1756429847234,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.234",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937448,1756429847243,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.243",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937450,1756429847253,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.253",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937452,1756429847262,"fUST",-577.53,0.00019452,2,"2025-08-29T01:10:47.262",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937454,1756429847272,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.272",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937456,1756429847281,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.281",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937458,1756429847290,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.290",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937460,1756429847300,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.300",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937462,1756429847309,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.309",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937464,1756429847318,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.318",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937466,1756429847327,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.327",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937468,1756429847337,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.337",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937470,1756429847346,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.346",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937472,1756429847355,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.355",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937474,1756429847365,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.365",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937476,1756429847375,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.375",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937478,1756429847388,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.388",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937480,1756429847397,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.397",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937482,1756429847406,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.406",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937484,1756429847415,"fUST",-276.064338,0.00019452,2,"2025-08-29T01:10:47.415",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937486,1756429847425,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.425",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937488,1756429847434,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.434",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937490,1756429847444,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.444",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937492,1756429847454,"fUST",-482.17171296,0.00019452,2,"2025-08-29T01:10:47.454",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937494,1756429847465,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.465",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937496,1756429847475,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.475",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937498,1756429847484,"fUST",-184.015864,0.00019452,2,"2025-08-29T01:10:47.484",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937500,1756429847494,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.494",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937502,1756429847503,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.503",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937504,1756429847512,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937506,1756429847521,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.521",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937508,1756429847530,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.530",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937510,1756429847540,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.540",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937512,1756429847550,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.550",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937514,1756429847559,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.559",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937516,1756429847568,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.568",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937518,1756429847577,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.577",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937520,1756429847586,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.586",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937522,1756429847596,"fUST",-1110.27,0.00019452,2,"2025-08-29T01:10:47.596",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937524,1756429847605,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.605",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937526,1756429847614,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.614",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937528,1756429847623,"fUST",-495.76961742,0.00019452,2,"2025-08-29T01:10:47.623",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937530,1756429847632,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.632",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937532,1756429847641,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.641",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937534,1756429847651,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.651",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937536,1756429847660,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.660",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937538,1756429847669,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.669",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937540,1756429847679,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.679",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937542,1756429847687,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.687",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937544,1756429847696,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.696",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937546,1756429847705,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.705",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937548,1756429847715,"fUST",-481.69001225,0.00019452,2,"2025-08-29T01:10:47.715",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937550,1756429847724,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.724",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937552,1756429847734,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.734",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937554,1756429847744,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.744",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937556,1756429847754,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937558,1756429847763,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937560,1756429847772,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937562,1756429847782,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937564,1756429847792,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.792",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937565,1756429847802,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.802",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937567,1756429847811,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.811",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937569,1756429847820,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.820",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937571,1756429847829,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.829",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937573,1756429847838,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.838",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937575,1756429847847,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937577,1756429847856,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.856",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937579,1756429847866,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.866",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937581,1756429847875,"fUST",-152.074567,0.00019452,2,"2025-08-29T01:10:47.875",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937583,1756429847884,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.884",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937585,1756429847894,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.894",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937587,1756429847902,"fUST",-602.82,0.00019452,2,"2025-08-29T01:10:47.902",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937589,1756429847911,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:47.911",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937591,1756429847920,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.920",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937593,1756429847929,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.929",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937595,1756429847939,"fUST",-253.934817,0.00019452,2,"2025-08-29T01:10:47.939",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937597,1756429847948,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.948",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937599,1756429847958,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.958",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937601,1756429847968,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937603,1756429847977,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.977",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937605,1756429847986,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937607,1756429847995,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:47.995",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937609,1756429848004,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.004",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937611,1756429848014,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.014",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937613,1756429848023,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.023",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937615,1756429848032,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.032",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937617,1756429848041,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.041",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937618,1756429848050,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.050",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937621,1756429848060,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.060",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937623,1756429848070,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.070",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937625,1756429848079,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.079",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937626,1756429848089,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937629,1756429848099,"fUST",-493.61,0.00019452,2,"2025-08-29T01:10:48.099",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937631,1756429848109,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.109",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937633,1756429848120,"fUST",-2212.03,0.00019452,2,"2025-08-29T01:10:48.120",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937635,1756429848129,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.129",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937637,1756429848139,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937639,1756429848149,"fUST",-225.902232,0.00019452,2,"2025-08-29T01:10:48.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937640,1756429848159,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.159",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937642,1756429848169,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.169",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937645,1756429848181,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.181",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937646,1756429848191,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.191",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937648,1756429848200,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.200",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937650,1756429848210,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.210",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937652,1756429848219,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.219",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937654,1756429848229,"fUST",-514.09468967,0.00019452,2,"2025-08-29T01:10:48.229",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937656,1756429848240,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937659,1756429848249,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.249",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937660,1756429848259,"fUST",-511.38866386,0.00019452,2,"2025-08-29T01:10:48.259",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937662,1756429848269,"fUST",-637.72063,0.00019452,2,"2025-08-29T01:10:48.269",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937664,1756429848278,"fUST",-637.72063,0.00019452,2,"2025-08-29T01:10:48.278",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937666,1756429848288,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.288",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937668,1756429848298,"fUST",-637.72063,0.00019452,2,"2025-08-29T01:10:48.298",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937670,1756429848307,"fUST",-637.72063,0.00019452,2,"2025-08-29T01:10:48.307",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937682,1756429848417,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937684,1756429848429,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.429",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937686,1756429848439,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.439",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937688,1756429848449,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.449",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937690,1756429848462,"fUST",-637.72063,0.00019452,2,"2025-08-29T01:10:48.462",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937692,1756429848472,"fUST",-637.72063,0.00019452,2,"2025-08-29T01:10:48.472",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937694,1756429848481,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.481",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937696,1756429848491,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.491",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937698,1756429848501,"fUST",-637.72063,0.00019452,2,"2025-08-29T01:10:48.501",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937701,1756429848512,"fUST",-637.72063,0.00019452,2,"2025-08-29T01:10:48.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937703,1756429848522,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.522",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937704,1756429848532,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.532",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937706,1756429848543,"fUST",-168.824,0.00019452,2,"2025-08-29T01:10:48.543",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937708,1756429848553,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.553",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937710,1756429848563,"fUST",-224.971631,0.00019452,2,"2025-08-29T01:10:48.563",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937712,1756429848573,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937714,1756429848582,"fUST",-224.971631,0.00019452,2,"2025-08-29T01:10:48.582",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937716,1756429848591,"fUST",-224.971631,0.00019452,2,"2025-08-29T01:10:48.591",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937718,1756429848601,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.601",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937720,1756429848610,"fUST",-224.971631,0.00019452,2,"2025-08-29T01:10:48.610",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937722,1756429848621,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.621",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937724,1756429848630,"fUST",-224.971631,0.00019452,2,"2025-08-29T01:10:48.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937725,1756429848640,"fUST",-224.971631,0.00019452,2,"2025-08-29T01:10:48.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937726,1756429848649,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937727,1756429848658,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.658",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937728,1756429848667,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.667",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937731,1756429848677,"fUST",-224.971631,0.00019452,2,"2025-08-29T01:10:48.677",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937733,1756429848687,"fUST",-224.971631,0.00019452,2,"2025-08-29T01:10:48.687",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937735,1756429848696,"fUST",-1000.0,0.00019452,2,"2025-08-29T01:10:48.696",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937737,1756429848706,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.706",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937739,1756429848715,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.715",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937741,1756429848725,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.725",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937743,1756429848734,"fUST",-627.72,0.00019452,2,"2025-08-29T01:10:48.734",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937745,1756429848743,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.743",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937747,1756429848753,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.753",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937749,1756429848763,"fUST",-499.56,0.00019452,2,"2025-08-29T01:10:48.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937751,1756429848772,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937753,1756429848781,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.781",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937755,1756429848791,"fUST",-2309.58,0.00019452,2,"2025-08-29T01:10:48.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937757,1756429848800,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937759,1756429848811,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.811",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937761,1756429848821,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.821",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937763,1756429848831,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.831",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937765,1756429848842,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937767,1756429848851,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.851",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937769,1756429848861,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.861",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937771,1756429848872,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937773,1756429848883,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.883",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937775,1756429848893,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.893",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937778,1756429848903,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.903",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937780,1756429848913,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.913",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937782,1756429848923,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:48.923",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937784,1756429848933,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.933",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937786,1756429848943,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.943",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937788,1756429848952,"fUST",-667.595923,0.00019452,2,"2025-08-29T01:10:48.952",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937790,1756429848961,"fUST",-667.595923,0.00019452,2,"2025-08-29T01:10:48.961",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937792,1756429848973,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:48.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937793,1756429848982,"fUST",-667.595923,0.00019452,2,"2025-08-29T01:10:48.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937795,1756429848992,"fUST",-667.595923,0.00019452,2,"2025-08-29T01:10:48.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937797,1756429849001,"fUST",-667.595923,0.00019452,2,"2025-08-29T01:10:49.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937799,1756429849011,"fUST",-667.595923,0.00019452,2,"2025-08-29T01:10:49.011",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937801,1756429849021,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.021",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937803,1756429849031,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.031",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937805,1756429849040,"fUST",-667.595923,0.00019452,2,"2025-08-29T01:10:49.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937808,1756429849051,"fUST",-667.595923,0.00019452,2,"2025-08-29T01:10:49.051",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937810,1756429849061,"fUST",-697.16,0.00019452,2,"2025-08-29T01:10:49.061",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937812,1756429849071,"fUST",-906.69,0.00019452,2,"2025-08-29T01:10:49.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937814,1756429849081,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.081",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937816,1756429849090,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:49.090",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937818,1756429849100,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.100",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937820,1756429849111,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:49.111",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937822,1756429849121,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.121",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937824,1756429849132,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:49.132",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937826,1756429849141,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.141",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937828,1756429849151,"fUST",-285.250186,0.00019452,2,"2025-08-29T01:10:49.151",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937830,1756429849160,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.160",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937832,1756429849170,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.170",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937834,1756429849179,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:49.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937835,1756429849189,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:49.189",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937837,1756429849199,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.199",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937839,1756429849208,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:49.208",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937841,1756429849217,"fUST",-151.0,0.00019452,2,"2025-08-29T01:10:49.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937843,1756429849227,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.227",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937845,1756429849237,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.237",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937848,1756429849248,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.248",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937850,1756429849259,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.259",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937852,1756429849268,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.268",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937854,1756429849278,"fUST",-153.515539,0.00019452,2,"2025-08-29T01:10:49.278",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937856,1756429849288,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.288",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937858,1756429849297,"fUST",-480.0,0.00019452,2,"2025-08-29T01:10:49.297",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937860,1756429849306,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.306",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937862,1756429849315,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.315",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937864,1756429849324,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.324",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937866,1756429849334,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.334",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937868,1756429849343,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.343",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937870,1756429849353,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.353",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937872,1756429849362,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.362",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937874,1756429849373,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.373",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937875,1756429849382,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.382",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937878,1756429849395,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.395",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937880,1756429849404,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937882,1756429849414,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.414",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937884,1756429849423,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.423",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937886,1756429849433,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.433",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937888,1756429849443,"fUST",-300.0,0.00019459,20,"2025-08-29T01:10:49.443",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937890,1756429849452,"fUST",-600.0,0.00019459,20,"2025-08-29T01:10:49.452",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937892,1756429849463,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.463",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937894,1756429849472,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.472",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937896,1756429849481,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.481",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937898,1756429849490,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.490",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937900,1756429849499,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.499",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937902,1756429849508,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937904,1756429849517,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.517",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937906,1756429849526,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.526",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937908,1756429849535,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937910,1756429849545,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937912,1756429849554,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.554",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937914,1756429849563,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.563",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937916,1756429849572,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.572",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937918,1756429849581,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.581",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937920,1756429849590,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.590",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937922,1756429849599,"fUST",-501.21016242,0.00019473,2,"2025-08-29T01:10:49.599",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937924,1756429849608,"fUST",-623.66639978,0.00019473,2,"2025-08-29T01:10:49.608",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937926,1756429849618,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.618",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937928,1756429849627,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937930,1756429849635,"fUST",-500.75746561,0.00019473,2,"2025-08-29T01:10:49.635",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937932,1756429849645,"fUST",-500.0,0.00019473,2,"2025-08-29T01:10:49.645",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937934,1756429849654,"fUST",-500.5942358,0.00019473,2,"2025-08-29T01:10:49.654",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937936,1756429849663,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.663",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937938,1756429849673,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937940,1756429849682,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.682",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937942,1756429849691,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.691",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937944,1756429849700,"fUST",-153.708351,0.00019473,2,"2025-08-29T01:10:49.700",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937946,1756429849709,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.709",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937948,1756429849718,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.718",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937950,1756429849727,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.727",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937952,1756429849736,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.736",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937954,1756429849745,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.745",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937956,1756429849754,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937958,1756429849763,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937960,1756429849772,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937962,1756429849782,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937964,1756429849791,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937966,1756429849801,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.801",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937968,1756429849810,"fUST",-156.260505,0.00019473,2,"2025-08-29T01:10:49.810",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937970,1756429849819,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937972,1756429849828,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937974,1756429849837,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937976,1756429849846,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.846",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937978,1756429849854,"fUST",-151.0,0.00019473,2,"2025-08-29T01:10:49.854",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937980,1756429849863,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.863",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937982,1756429849872,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937984,1756429849881,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.881",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937986,1756429849890,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937988,1756429849899,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.899",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937990,1756429849908,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.908",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937992,1756429849917,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.917",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937994,1756429849927,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.927",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937996,1756429849936,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.936",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937998,1756429849945,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.945",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381937999,1756429849955,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.955",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938001,1756429849965,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.965",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938002,1756429849974,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.974",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938003,1756429849983,"fUST",-1000.0,0.00019473,2,"2025-08-29T01:10:49.983",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938004,1756429849992,"fUST",-511.008133,0.00019473,2,"2025-08-29T01:10:49.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938005,1756429850001,"fUST",-500.0,0.00019721,2,"2025-08-29T01:10:50.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938006,1756429850011,"fUST",-348.71379246,0.00019721,2,"2025-08-29T01:10:50.011",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938007,1756429850020,"fUST",-500.0,0.00019721,2,"2025-08-29T01:10:50.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938008,1756429850029,"fUST",-198.0,0.00019726,2,"2025-08-29T01:10:50.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938009,1756429850038,"fUST",-198.0,0.00019726,2,"2025-08-29T01:10:50.038",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938010,1756429850047,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:50.047",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938011,1756429850057,"fUST",-543.39665894,0.00019726,2,"2025-08-29T01:10:50.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938012,1756429850065,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.065",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938013,1756429850075,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.075",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938014,1756429850084,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.084",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938015,1756429850093,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.093",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938016,1756429850102,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.102",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938017,1756429850111,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.111",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938018,1756429850120,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.120",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938019,1756429850128,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.128",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938020,1756429850137,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.137",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938021,1756429850147,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.147",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938022,1756429850156,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.156",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938023,1756429850165,"fUST",-160.31779444,0.00019726,2,"2025-08-29T01:10:50.165",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938025,1756429850175,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.175",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938027,1756429850184,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.184",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938029,1756429850193,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.193",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938031,1756429850203,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938033,1756429850212,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938035,1756429850221,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.221",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938037,1756429850230,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.230",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938039,1756429850239,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.239",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938041,1756429850248,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.248",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938043,1756429850257,"fUST",-232.53715017,0.00019726,2,"2025-08-29T01:10:50.257",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938045,1756429850266,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.266",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938047,1756429850275,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938049,1756429850285,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.285",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938051,1756429850294,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.294",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938053,1756429850302,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.302",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938055,1756429850311,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938057,1756429850320,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938059,1756429850330,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.330",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938061,1756429850339,"fUST",-329.39860101,0.00019726,2,"2025-08-29T01:10:50.339",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938063,1756429850349,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.349",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938065,1756429850357,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.357",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938067,1756429850366,"fUST",-592.0,0.00019726,2,"2025-08-29T01:10:50.366",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938069,1756429850376,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.376",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938071,1756429850387,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.387",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938073,1756429850397,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.397",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938075,1756429850406,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.406",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938077,1756429850415,"fUST",-297.65181243,0.00019726,2,"2025-08-29T01:10:50.415",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938079,1756429850425,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.425",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938081,1756429850434,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.434",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938083,1756429850443,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.443",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938085,1756429850452,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.452",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938087,1756429850463,"fUST",-482.6007025,0.00019726,2,"2025-08-29T01:10:50.463",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938089,1756429850472,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.472",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938091,1756429850481,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.481",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938093,1756429850492,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.492",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938095,1756429850501,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.501",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938097,1756429850509,"fUST",-209.940741,0.00019726,2,"2025-08-29T01:10:50.509",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938099,1756429850519,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.519",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938101,1756429850528,"fUST",-209.940741,0.00019726,2,"2025-08-29T01:10:50.528",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938103,1756429850537,"fUST",-209.940741,0.00019726,2,"2025-08-29T01:10:50.537",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938105,1756429850546,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.546",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938107,1756429850555,"fUST",-209.940741,0.00019726,2,"2025-08-29T01:10:50.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938109,1756429850564,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938111,1756429850573,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938113,1756429850583,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938115,1756429850592,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.592",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938126,1756429850689,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.689",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938128,1756429850699,"fUST",-219.84,0.00019726,2,"2025-08-29T01:10:50.699",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938130,1756429850708,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:50.708",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938132,1756429850717,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.717",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938134,1756429850727,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.727",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938136,1756429850736,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.736",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938138,1756429850745,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.745",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938140,1756429850754,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:50.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938142,1756429850763,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938144,1756429850773,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.773",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938146,1756429850782,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938148,1756429850791,"fUST",-620.81,0.00019726,2,"2025-08-29T01:10:50.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938150,1756429850801,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.801",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938152,1756429850810,"fUST",-592.12,0.00019726,2,"2025-08-29T01:10:50.810",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938154,1756429850819,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938156,1756429850828,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938158,1756429850836,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.836",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938160,1756429850845,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.845",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938162,1756429850854,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.854",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938164,1756429850863,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.863",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938166,1756429850872,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938168,1756429850881,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.881",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938170,1756429850890,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938172,1756429850899,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.899",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938174,1756429850908,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.908",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938176,1756429850917,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:50.917",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938178,1756429850925,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:50.925",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938180,1756429850934,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.934",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938181,1756429850943,"fUST",-205.53623,0.00019726,2,"2025-08-29T01:10:50.943",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938183,1756429850953,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.953",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938185,1756429850962,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.962",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938187,1756429850972,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.972",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938189,1756429850981,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.981",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938191,1756429850991,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:50.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938193,1756429851000,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.000",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938195,1756429851010,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.010",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938197,1756429851019,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.019",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938199,1756429851029,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938201,1756429851038,"fUST",-268.761912,0.00019726,2,"2025-08-29T01:10:51.038",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938203,1756429851047,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.047",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938205,1756429851056,"fUST",-152.256969,0.00019726,2,"2025-08-29T01:10:51.056",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938207,1756429851065,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.065",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938209,1756429851074,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.074",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938211,1756429851083,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.083",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938213,1756429851093,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.093",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938215,1756429851102,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.102",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938217,1756429851112,"fUST",-255.308479,0.00019726,2,"2025-08-29T01:10:51.112",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938219,1756429851121,"fUST",-255.308479,0.00019726,2,"2025-08-29T01:10:51.121",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938221,1756429851131,"fUST",-255.308479,0.00019726,2,"2025-08-29T01:10:51.131",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938223,1756429851140,"fUST",-255.308479,0.00019726,2,"2025-08-29T01:10:51.140",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938225,1756429851149,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938227,1756429851158,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938229,1756429851168,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.168",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938230,1756429851177,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.177",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938232,1756429851187,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.187",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938234,1756429851195,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.195",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938236,1756429851205,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.205",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938238,1756429851214,"fUST",-151.025027,0.00019726,2,"2025-08-29T01:10:51.214",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938240,1756429851224,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.224",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938242,1756429851233,"fUST",-151.025027,0.00019726,2,"2025-08-29T01:10:51.233",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938244,1756429851242,"fUST",-151.025027,0.00019726,2,"2025-08-29T01:10:51.242",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938246,1756429851250,"fUST",-151.025027,0.00019726,2,"2025-08-29T01:10:51.250",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938248,1756429851260,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.260",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938250,1756429851270,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.270",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938252,1756429851279,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.279",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938254,1756429851289,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.289",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938256,1756429851298,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.298",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938258,1756429851307,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.307",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938260,1756429851317,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.317",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938262,1756429851326,"fUST",-196.27,0.00019726,2,"2025-08-29T01:10:51.326",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938264,1756429851335,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.335",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938266,1756429851344,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.344",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938268,1756429851354,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.354",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938270,1756429851363,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.363",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938272,1756429851374,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.374",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938274,1756429851384,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.384",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938275,1756429851395,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.395",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938278,1756429851406,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.406",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938280,1756429851416,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.416",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938281,1756429851426,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.426",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938283,1756429851435,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.435",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938285,1756429851444,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.444",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938287,1756429851453,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.453",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938289,1756429851464,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.464",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938291,1756429851473,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.473",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938293,1756429851482,"fUST",-1614.17,0.00019726,2,"2025-08-29T01:10:51.482",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938295,1756429851491,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.491",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938297,1756429851500,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.500",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938299,1756429851509,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.509",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938301,1756429851519,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.519",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938303,1756429851528,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.528",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938305,1756429851538,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.538",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938307,1756429851547,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.547",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938309,1756429851556,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.556",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938311,1756429851565,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.565",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938313,1756429851574,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.574",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938315,1756429851583,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938317,1756429851592,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.592",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938319,1756429851602,"fUST",-577.53,0.00019726,2,"2025-08-29T01:10:51.602",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938321,1756429851611,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.611",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938323,1756429851619,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.619",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938325,1756429851628,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.628",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938327,1756429851637,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.637",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938329,1756429851647,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.647",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938331,1756429851655,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.655",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938333,1756429851664,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.664",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938335,1756429851673,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938337,1756429851683,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.683",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938339,1756429851692,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.692",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938341,1756429851702,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.702",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938343,1756429851711,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.711",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938345,1756429851721,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.721",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938347,1756429851730,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.730",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938349,1756429851740,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.740",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938351,1756429851749,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.749",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938353,1756429851761,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.761",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938355,1756429851770,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.770",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938357,1756429851779,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:51.779",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938359,1756429851789,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.789",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938361,1756429851798,"fUST",-254.752457,0.00019726,2,"2025-08-29T01:10:51.798",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938363,1756429851807,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.807",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938365,1756429851816,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.816",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938367,1756429851825,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.825",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938369,1756429851834,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.834",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938371,1756429851843,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.843",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938373,1756429851853,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.853",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938375,1756429851862,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.862",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938377,1756429851871,"fUST",-1110.27,0.00019726,2,"2025-08-29T01:10:51.871",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938379,1756429851880,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.880",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938381,1756429851889,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.889",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938383,1756429851899,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.899",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938385,1756429851908,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.908",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938386,1756429851917,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.917",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938388,1756429851926,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.926",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938390,1756429851935,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.935",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938392,1756429851944,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.944",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938394,1756429851954,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938396,1756429851963,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.963",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938398,1756429851973,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938400,1756429851982,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938402,1756429851991,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:51.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938404,1756429852000,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.000",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938406,1756429852009,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.009",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938408,1756429852020,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938410,1756429852029,"fUST",-283.742165,0.00019726,2,"2025-08-29T01:10:52.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938412,1756429852039,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938414,1756429852048,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938416,1756429852057,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938418,1756429852067,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.067",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938420,1756429852076,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938422,1756429852085,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.085",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938424,1756429852094,"fUST",-334.01,0.00019726,2,"2025-08-29T01:10:52.094",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938426,1756429852104,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.104",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938428,1756429852113,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.113",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938430,1756429852123,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.123",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938432,1756429852131,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.131",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938434,1756429852140,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.140",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938436,1756429852149,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938438,1756429852158,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938440,1756429852168,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.168",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938441,1756429852177,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.177",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938443,1756429852187,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.187",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938446,1756429852197,"fUST",-152.02,0.00019726,2,"2025-08-29T01:10:52.197",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938448,1756429852207,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.207",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938450,1756429852217,"fUST",-493.61,0.00019726,2,"2025-08-29T01:10:52.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938452,1756429852227,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.227",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938454,1756429852237,"fUST",-2212.03,0.00019726,2,"2025-08-29T01:10:52.237",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938456,1756429852246,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.246",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938458,1756429852258,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.258",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938460,1756429852267,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.267",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938461,1756429852276,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.276",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938463,1756429852286,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.286",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938465,1756429852296,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.296",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938467,1756429852305,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.305",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938470,1756429852316,"fUST",-637.72063,0.00019726,2,"2025-08-29T01:10:52.316",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938472,1756429852325,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.325",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938474,1756429852335,"fUST",-637.72063,0.00019726,2,"2025-08-29T01:10:52.335",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938476,1756429852344,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.344",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938478,1756429852353,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.353",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938480,1756429852363,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.363",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938482,1756429852372,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.372",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938483,1756429852381,"fUST",-637.72063,0.00019726,2,"2025-08-29T01:10:52.381",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938485,1756429852395,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.395",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938487,1756429852405,"fUST",-637.72063,0.00019726,2,"2025-08-29T01:10:52.405",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938489,1756429852417,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938492,1756429852427,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.427",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938493,1756429852437,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.437",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938496,1756429852448,"fUST",-224.971631,0.00019726,2,"2025-08-29T01:10:52.448",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938497,1756429852458,"fUST",-224.971631,0.00019726,2,"2025-08-29T01:10:52.458",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938499,1756429852468,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.468",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938501,1756429852478,"fUST",-224.971631,0.00019726,2,"2025-08-29T01:10:52.478",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938503,1756429852488,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938505,1756429852497,"fUST",-467.78320608,0.00019726,2,"2025-08-29T01:10:52.497",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938507,1756429852506,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.506",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938509,1756429852516,"fUST",-224.971631,0.00019726,2,"2025-08-29T01:10:52.516",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938511,1756429852526,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.526",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938513,1756429852535,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938515,1756429852545,"fUST",-253.8296,0.00019726,2,"2025-08-29T01:10:52.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938517,1756429852554,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.554",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938519,1756429852564,"fUST",-2309.58,0.00019726,2,"2025-08-29T01:10:52.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938521,1756429852573,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938523,1756429852583,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938526,1756429852594,"fUST",-572.62,0.00019726,2,"2025-08-29T01:10:52.594",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938528,1756429852608,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.608",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938529,1756429852621,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.621",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938531,1756429852630,"fUST",-610.09,0.00019726,2,"2025-08-29T01:10:52.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938533,1756429852640,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938535,1756429852649,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938537,1756429852659,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.659",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938539,1756429852668,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.668",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938541,1756429852678,"fUST",-667.595923,0.00019726,2,"2025-08-29T01:10:52.678",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938543,1756429852688,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.688",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938554,1756429852784,"fUST",-667.595923,0.00019726,2,"2025-08-29T01:10:52.784",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938555,1756429852794,"fUST",-667.595923,0.00019726,2,"2025-08-29T01:10:52.794",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938556,1756429852803,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.803",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938557,1756429852813,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.813",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938558,1756429852823,"fUST",-667.595923,0.00019726,2,"2025-08-29T01:10:52.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938559,1756429852832,"fUST",-697.16,0.00019726,2,"2025-08-29T01:10:52.832",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938560,1756429852842,"fUST",-906.69,0.00019726,2,"2025-08-29T01:10:52.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938561,1756429852855,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.855",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938562,1756429852865,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.865",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938563,1756429852874,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.874",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938564,1756429852883,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.883",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938565,1756429852892,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.892",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938566,1756429852902,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.902",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938567,1756429852911,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.911",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938568,1756429852921,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.921",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938569,1756429852931,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.931",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938571,1756429852940,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.940",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938573,1756429852949,"fUST",-151.0,0.00019726,2,"2025-08-29T01:10:52.949",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938575,1756429852958,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.958",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938577,1756429852968,"fUST",-409.86,0.00019726,2,"2025-08-29T01:10:52.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938579,1756429852978,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.978",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938581,1756429852987,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.987",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938583,1756429852996,"fUST",-480.0,0.00019726,2,"2025-08-29T01:10:52.996",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938585,1756429853006,"fUST",-696.37192066,0.00019763,2,"2025-08-29T01:10:53.006",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938587,1756429853016,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.016",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938589,1756429853025,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.025",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938591,1756429853035,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.035",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938593,1756429853044,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.044",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938595,1756429853054,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.054",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938598,1756429853064,"fUST",-543.932988,0.00019773,2,"2025-08-29T01:10:53.064",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938600,1756429853073,"fUST",-569.81341545,0.00019773,2,"2025-08-29T01:10:53.073",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938602,1756429853083,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.083",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938604,1756429853092,"fUST",-634.38263384,0.00019773,2,"2025-08-29T01:10:53.092",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938606,1756429853102,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.102",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938608,1756429853111,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.111",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938610,1756429853121,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.121",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938612,1756429853131,"fUST",-242.94924716,0.00019773,2,"2025-08-29T01:10:53.131",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938614,1756429853141,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.141",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938616,1756429853150,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.150",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938618,1756429853160,"fUST",-397.86447223,0.00019773,2,"2025-08-29T01:10:53.160",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938620,1756429853169,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.169",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938622,1756429853179,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938624,1756429853188,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.188",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938626,1756429853198,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.198",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938628,1756429853207,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.207",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938630,1756429853216,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.216",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938632,1756429853226,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.226",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938634,1756429853236,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938636,1756429853251,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.251",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938638,1756429853260,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.260",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938640,1756429853269,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.269",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938642,1756429853279,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.279",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938644,1756429853292,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.292",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938646,1756429853301,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.301",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938648,1756429853311,"fUST",-500.0,0.00019773,2,"2025-08-29T01:10:53.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938650,1756429853320,"fUST",-168.460457,0.00019863,2,"2025-08-29T01:10:53.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938652,1756429853330,"fUST",-151.0,0.000199,2,"2025-08-29T01:10:53.330",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938654,1756429853340,"fUST",-151.0,0.000199,2,"2025-08-29T01:10:53.340",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938656,1756429853350,"fUST",-151.0,0.000199,2,"2025-08-29T01:10:53.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938659,1756429853360,"fUST",-2247.36890541,0.000199,2,"2025-08-29T01:10:53.360",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938661,1756429853370,"fUST",-198.0,0.0002,2,"2025-08-29T01:10:53.370",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938663,1756429853381,"fUST",-1019.67829178,0.0002,2,"2025-08-29T01:10:53.381",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938664,1756429853392,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.392",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938666,1756429853401,"fUST",-555.6,0.0002,2,"2025-08-29T01:10:53.401",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938669,1756429853414,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.414",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938671,1756429853424,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.424",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938672,1756429853433,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.433",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938674,1756429853442,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.442",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938676,1756429853451,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938678,1756429853463,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.463",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938680,1756429853473,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.473",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938682,1756429853482,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.482",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938684,1756429853491,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:53.491",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938686,1756429853500,"fUST",-186.941192,0.0002,2,"2025-08-29T01:10:53.500",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938688,1756429853509,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:53.509",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938690,1756429853519,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:53.519",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938692,1756429853528,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.528",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938694,1756429853537,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.537",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938696,1756429853547,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.547",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938698,1756429853557,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.557",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938700,1756429853566,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.566",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938702,1756429853575,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.575",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938704,1756429853584,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.584",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938706,1756429853594,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.594",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938708,1756429853603,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.603",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938710,1756429853612,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938712,1756429853623,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.623",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938714,1756429853632,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.632",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938716,1756429853642,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.642",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938718,1756429853651,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.651",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938720,1756429853661,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.661",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938722,1756429853671,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.671",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938724,1756429853680,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.680",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938726,1756429853689,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.689",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938728,1756429853698,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.698",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938730,1756429853707,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.707",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938732,1756429853717,"fUST",-219.17,0.0002,2,"2025-08-29T01:10:53.717",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938734,1756429853727,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.727",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938736,1756429853737,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.737",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938738,1756429853746,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.746",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938740,1756429853756,"fUST",-209.940741,0.0002,2,"2025-08-29T01:10:53.756",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938742,1756429853765,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.765",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938744,1756429853775,"fUST",-209.940741,0.0002,2,"2025-08-29T01:10:53.775",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938746,1756429853784,"fUST",-209.940741,0.0002,2,"2025-08-29T01:10:53.784",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938748,1756429853793,"fUST",-209.940741,0.0002,2,"2025-08-29T01:10:53.793",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938750,1756429853802,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.802",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938752,1756429853812,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.812",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938754,1756429853821,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.821",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938756,1756429853831,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.831",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938758,1756429853840,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.840",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938760,1756429853849,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.849",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938762,1756429853858,"fUST",-153.196318,0.0002,2,"2025-08-29T01:10:53.858",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938764,1756429853867,"fUST",-605.36545102,0.0002,2,"2025-08-29T01:10:53.867",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938766,1756429853877,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.877",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938768,1756429853886,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.886",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938770,1756429853895,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.895",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938772,1756429853905,"fUST",-157.26,0.0002,2,"2025-08-29T01:10:53.905",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938774,1756429853914,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.914",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938776,1756429853923,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.923",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938778,1756429853932,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.932",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938780,1756429853941,"fUST",-216.063153,0.0002,2,"2025-08-29T01:10:53.941",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938782,1756429853951,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.951",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938784,1756429853960,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.960",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938786,1756429853969,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.969",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938788,1756429853979,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:53.979",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938790,1756429853988,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:53.988",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938792,1756429853997,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:53.997",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938794,1756429854006,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.006",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938796,1756429854015,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.015",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938798,1756429854024,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.024",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938800,1756429854033,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.033",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938802,1756429854044,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.044",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938804,1756429854054,"fUST",-595.76,0.0002,2,"2025-08-29T01:10:54.054",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938806,1756429854063,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.063",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938808,1756429854072,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.072",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938810,1756429854081,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.081",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938812,1756429854090,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.090",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938814,1756429854099,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.099",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938816,1756429854108,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.108",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938817,1756429854117,"fUST",-255.308479,0.0002,2,"2025-08-29T01:10:54.117",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938819,1756429854128,"fUST",-255.308479,0.0002,2,"2025-08-29T01:10:54.128",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938821,1756429854137,"fUST",-255.308479,0.0002,2,"2025-08-29T01:10:54.137",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938823,1756429854147,"fUST",-255.308479,0.0002,2,"2025-08-29T01:10:54.147",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938825,1756429854156,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.156",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938827,1756429854165,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.165",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938829,1756429854175,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.175",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938831,1756429854184,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.184",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938833,1756429854193,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.193",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938835,1756429854202,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.202",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938837,1756429854212,"fUST",-151.025027,0.0002,2,"2025-08-29T01:10:54.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938839,1756429854222,"fUST",-151.025027,0.0002,2,"2025-08-29T01:10:54.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938841,1756429854231,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938843,1756429854240,"fUST",-151.025027,0.0002,2,"2025-08-29T01:10:54.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938845,1756429854249,"fUST",-151.025027,0.0002,2,"2025-08-29T01:10:54.249",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938847,1756429854259,"fUST",-252.29,0.0002,2,"2025-08-29T01:10:54.259",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938849,1756429854268,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.268",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938851,1756429854277,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938853,1756429854286,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.286",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938855,1756429854295,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.295",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938857,1756429854305,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.305",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938859,1756429854314,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.314",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938861,1756429854322,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938863,1756429854332,"fUST",-511.73,0.0002,2,"2025-08-29T01:10:54.332",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938865,1756429854340,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.340",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938867,1756429854350,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938869,1756429854358,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.358",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938871,1756429854368,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.368",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938873,1756429854377,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.377",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938875,1756429854390,"fUST",-1614.17,0.0002,2,"2025-08-29T01:10:54.390",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938877,1756429854404,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938879,1756429854414,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.414",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938881,1756429854423,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.423",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938883,1756429854432,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938885,1756429854442,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.442",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938887,1756429854451,"fUST",-576.46,0.0002,2,"2025-08-29T01:10:54.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938889,1756429854460,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.460",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938891,1756429854470,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.470",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938893,1756429854479,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.479",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938895,1756429854489,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.489",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938897,1756429854499,"fUST",-577.53,0.0002,2,"2025-08-29T01:10:54.499",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938899,1756429854508,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938901,1756429854517,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.517",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938902,1756429854527,"fUST",-199.88,0.0002,2,"2025-08-29T01:10:54.527",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938905,1756429854537,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.537",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938907,1756429854546,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.546",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938909,1756429854555,"fUST",-256.079318,0.0002,2,"2025-08-29T01:10:54.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938911,1756429854564,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938913,1756429854574,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.574",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938915,1756429854584,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.584",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938917,1756429854593,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.593",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938919,1756429854603,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.603",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938921,1756429854612,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938923,1756429854622,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.622",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938933,1756429854631,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.631",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938935,1756429854719,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.719",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938937,1756429854729,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.729",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938939,1756429854739,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938941,1756429854748,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938942,1756429854757,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.757",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938944,1756429854766,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.766",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938946,1756429854776,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.776",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938948,1756429854785,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.785",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938950,1756429854795,"fUST",-176.49,0.0002,2,"2025-08-29T01:10:54.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938952,1756429854804,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.804",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938954,1756429854813,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.813",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938956,1756429854822,"fUST",-1110.27,0.0002,2,"2025-08-29T01:10:54.822",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938957,1756429854832,"fUST",-179.13,0.0002,2,"2025-08-29T01:10:54.832",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938959,1756429854842,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938961,1756429854851,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.851",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938963,1756429854860,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.860",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938965,1756429854870,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.870",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938967,1756429854880,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.880",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938968,1756429854888,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.888",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938970,1756429854897,"fUST",-168.75659731,0.0002,2,"2025-08-29T01:10:54.897",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938972,1756429854907,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.907",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938974,1756429854916,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.916",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938976,1756429854926,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.926",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938978,1756429854935,"fUST",-450.12683111,0.0002,2,"2025-08-29T01:10:54.935",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938980,1756429854944,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.944",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938981,1756429854954,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938983,1756429854966,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:54.966",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938985,1756429854975,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938987,1756429854985,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.985",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938989,1756429854994,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:54.994",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938991,1756429855003,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.003",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938993,1756429855012,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.012",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938994,1756429855021,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.021",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938996,1756429855031,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.031",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381938998,1756429855040,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939000,1756429855049,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.049",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939002,1756429855059,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.059",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939004,1756429855067,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.067",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939005,1756429855077,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.077",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939007,1756429855087,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.087",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939009,1756429855096,"fUST",-160.0,0.0002,3,"2025-08-29T01:10:55.096",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939011,1756429855105,"fUST",-493.61,0.0002,2,"2025-08-29T01:10:55.105",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939013,1756429855114,"fUST",-2212.03,0.0002,2,"2025-08-29T01:10:55.114",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939015,1756429855124,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.124",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939016,1756429855133,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.133",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939018,1756429855142,"fUST",-276.19,0.0002,2,"2025-08-29T01:10:55.142",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939020,1756429855151,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.151",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939022,1756429855161,"fUST",-626.65,0.0002,2,"2025-08-29T01:10:55.161",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939024,1756429855171,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.171",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939025,1756429855180,"fUST",-637.72063,0.0002,2,"2025-08-29T01:10:55.180",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939027,1756429855190,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.190",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939029,1756429855200,"fUST",-637.72063,0.0002,2,"2025-08-29T01:10:55.200",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939031,1756429855210,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.210",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939033,1756429855219,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.219",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939035,1756429855228,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.228",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939036,1756429855237,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.237",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939038,1756429855247,"fUST",-637.72063,0.0002,2,"2025-08-29T01:10:55.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939040,1756429855256,"fUST",-151.0,0.0002,2,"2025-08-29T01:10:55.256",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939042,1756429855265,"fUST",-637.72062738,0.0002,2,"2025-08-29T01:10:55.265",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939043,1756429855274,"fUST",-241.69,0.0002,2,"2025-08-29T01:10:55.274",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939045,1756429855283,"fUST",-224.971631,0.0002,2,"2025-08-29T01:10:55.283",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939047,1756429855293,"fUST",-224.971631,0.0002,2,"2025-08-29T01:10:55.293",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939049,1756429855302,"fUST",-479.2,0.0002,2,"2025-08-29T01:10:55.302",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939051,1756429855311,"fUST",-224.971631,0.0002,2,"2025-08-29T01:10:55.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939053,1756429855321,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.321",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939055,1756429855331,"fUST",-224.971623,0.0002,2,"2025-08-29T01:10:55.331",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939057,1756429855340,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.340",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939058,1756429855350,"fUST",-200.11,0.0002,2,"2025-08-29T01:10:55.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939060,1756429855360,"fUST",-2309.58,0.0002,2,"2025-08-29T01:10:55.360",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939062,1756429855370,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.370",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939064,1756429855381,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.381",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939066,1756429855393,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939068,1756429855402,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.402",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939070,1756429855412,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.412",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939072,1756429855423,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.423",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939074,1756429855432,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939076,1756429855441,"fUST",-667.595923,0.0002,2,"2025-08-29T01:10:55.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939078,1756429855451,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939079,1756429855461,"fUST",-667.595923,0.0002,2,"2025-08-29T01:10:55.461",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939081,1756429855470,"fUST",-667.595923,0.0002,2,"2025-08-29T01:10:55.470",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939083,1756429855479,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.479",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939085,1756429855488,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939087,1756429855497,"fUST",-667.595926,0.0002,2,"2025-08-29T01:10:55.497",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939089,1756429855507,"fUST",-697.16,0.0002,2,"2025-08-29T01:10:55.507",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939091,1756429855516,"fUST",-906.69,0.0002,2,"2025-08-29T01:10:55.516",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939092,1756429855526,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.526",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939094,1756429855535,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939096,1756429855545,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939098,1756429855554,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.554",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939100,1756429855564,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939102,1756429855573,"fUST",-480.0,0.0002,2,"2025-08-29T01:10:55.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939104,1756429855582,"fUST",-1000.0,0.00020021,2,"2025-08-29T01:10:55.582",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939106,1756429855591,"fUST",-500.0,0.00020021,2,"2025-08-29T01:10:55.591",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939108,1756429855600,"fUST",-500.0,0.00020021,2,"2025-08-29T01:10:55.600",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939110,1756429855610,"fUST",-195.9990109,0.00020021,2,"2025-08-29T01:10:55.610",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939111,1756429855619,"fUST",-619.22430229,0.00020021,2,"2025-08-29T01:10:55.619",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939113,1756429855629,"fUST",-500.0,0.00020021,2,"2025-08-29T01:10:55.629",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939115,1756429855639,"fUST",-151.0,0.00020021,2,"2025-08-29T01:10:55.639",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939117,1756429855648,"fUST",-151.0,0.00020021,2,"2025-08-29T01:10:55.648",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939119,1756429855657,"fUST",-4000.0,0.00020094,4,"2025-08-29T01:10:55.657",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939121,1756429855667,"fUST",-696.37192066,0.00020105,2,"2025-08-29T01:10:55.667",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939123,1756429855676,"fUST",-160.0,0.00020141,2,"2025-08-29T01:10:55.676",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939125,1756429855685,"fUST",-158.7199,0.00020187,2,"2025-08-29T01:10:55.685",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939127,1756429855694,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.694",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939128,1756429855703,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.703",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939130,1756429855712,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.712",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939132,1756429855721,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.721",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939134,1756429855730,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.730",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939136,1756429855740,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.740",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939138,1756429855749,"fUST",-223.12,0.00020273,2,"2025-08-29T01:10:55.749",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939140,1756429855759,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.759",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939142,1756429855768,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.768",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939144,1756429855777,"fUST",-342.67567441,0.00020273,2,"2025-08-29T01:10:55.777",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939146,1756429855786,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.786",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939147,1756429855798,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.798",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939149,1756429855808,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.808",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939151,1756429855817,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.817",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939153,1756429855827,"fUST",-151.0,0.00020273,2,"2025-08-29T01:10:55.827",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939155,1756429855835,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.835",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939157,1756429855844,"fUST",-151.0,0.00020273,2,"2025-08-29T01:10:55.844",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939159,1756429855854,"fUST",-151.0,0.00020273,2,"2025-08-29T01:10:55.854",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939161,1756429855863,"fUST",-232.91,0.00020273,2,"2025-08-29T01:10:55.863",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939163,1756429855872,"fUST",-471.72,0.00020273,2,"2025-08-29T01:10:55.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939165,1756429855882,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.882",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939166,1756429855891,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.891",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939168,1756429855900,"fUST",-189.23356942,0.00020273,2,"2025-08-29T01:10:55.900",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939170,1756429855909,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939172,1756429855918,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.918",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939174,1756429855927,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.927",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939176,1756429855936,"fUST",-180.81,0.00020273,2,"2025-08-29T01:10:55.936",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939178,1756429855945,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.945",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939180,1756429855955,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.955",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939181,1756429855964,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.964",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939183,1756429855973,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939185,1756429855982,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939187,1756429855991,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:55.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939189,1756429856001,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939191,1756429856010,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.010",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939193,1756429856019,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.019",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939194,1756429856029,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939196,1756429856038,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.038",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939198,1756429856048,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939200,1756429856057,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939202,1756429856066,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939204,1756429856075,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.075",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939206,1756429856084,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.084",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939208,1756429856093,"fUST",-265.31,0.00020273,2,"2025-08-29T01:10:56.093",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939209,1756429856102,"fUST",-548.61,0.00020273,2,"2025-08-29T01:10:56.102",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939211,1756429856111,"fUST",-595.29,0.00020273,2,"2025-08-29T01:10:56.111",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939213,1756429856120,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.120",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939215,1756429856130,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.130",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939217,1756429856139,"fUST",-255.308479,0.00020273,2,"2025-08-29T01:10:56.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939219,1756429856148,"fUST",-255.308479,0.00020273,2,"2025-08-29T01:10:56.148",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939221,1756429856157,"fUST",-255.308479,0.00020273,2,"2025-08-29T01:10:56.157",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939223,1756429856166,"fUST",-255.308473,0.00020273,2,"2025-08-29T01:10:56.166",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939224,1756429856175,"fUST",-151.0,0.00020273,2,"2025-08-29T01:10:56.175",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939226,1756429856185,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.185",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939228,1756429856195,"fUST",-151.0,0.00020273,2,"2025-08-29T01:10:56.195",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939230,1756429856204,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.204",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939232,1756429856214,"fUST",-151.025027,0.00020273,2,"2025-08-29T01:10:56.214",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939234,1756429856222,"fUST",-151.025027,0.00020273,2,"2025-08-29T01:10:56.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939236,1756429856231,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939238,1756429856240,"fUST",-151.025027,0.00020273,2,"2025-08-29T01:10:56.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939240,1756429856249,"fUST",-151.025018,0.00020273,2,"2025-08-29T01:10:56.249",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939241,1756429856259,"fUST",-274.43645349,0.00020273,2,"2025-08-29T01:10:56.259",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939243,1756429856268,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.268",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939245,1756429856277,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939247,1756429856287,"fUST",-301.72,0.00020273,2,"2025-08-29T01:10:56.287",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939249,1756429856295,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.295",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939251,1756429856304,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.304",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939253,1756429856313,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.313",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939255,1756429856322,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939257,1756429856332,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.332",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939258,1756429856341,"fUST",-204.21,0.00020273,2,"2025-08-29T01:10:56.341",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939260,1756429856350,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939262,1756429856359,"fUST",-1614.17,0.00020273,2,"2025-08-29T01:10:56.359",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939264,1756429856369,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.369",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939266,1756429856378,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.378",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939268,1756429856389,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.389",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939277,1756429856474,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.474",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939279,1756429856484,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.484",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939281,1756429856493,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.493",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939283,1756429856503,"fUST",-577.53,0.00020273,2,"2025-08-29T01:10:56.503",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939284,1756429856512,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939286,1756429856521,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.521",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939288,1756429856531,"fUST",-560.92,0.00020273,2,"2025-08-29T01:10:56.531",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939290,1756429856540,"fUST",-179.88,0.00020273,2,"2025-08-29T01:10:56.540",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939292,1756429856549,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.549",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939294,1756429856558,"fUST",-483.83,0.00020273,2,"2025-08-29T01:10:56.558",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939296,1756429856568,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.568",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939298,1756429856577,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.577",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939300,1756429856587,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.587",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939302,1756429856596,"fUST",-391.54,0.00020273,2,"2025-08-29T01:10:56.596",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939303,1756429856608,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.608",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939305,1756429856617,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.617",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939307,1756429856626,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.626",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939309,1756429856635,"fUST",-590.88,0.00020273,2,"2025-08-29T01:10:56.635",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939311,1756429856645,"fUST",-156.58,0.00020273,2,"2025-08-29T01:10:56.645",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939313,1756429856654,"fUST",-1110.27,0.00020273,2,"2025-08-29T01:10:56.654",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939315,1756429856663,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.663",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939317,1756429856672,"fUST",-286.32,0.00020273,2,"2025-08-29T01:10:56.672",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939319,1756429856681,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.681",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939321,1756429856691,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.691",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939322,1756429856701,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.701",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939324,1756429856710,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.710",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939326,1756429856720,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.720",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939328,1756429856729,"fUST",-235.12874638,0.00020273,2,"2025-08-29T01:10:56.729",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939330,1756429856739,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939332,1756429856748,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939333,1756429856758,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.758",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939334,1756429856767,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.767",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939335,1756429856777,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.777",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939336,1756429856786,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.786",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939337,1756429856795,"fUST",-363.49,0.00020273,2,"2025-08-29T01:10:56.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939338,1756429856805,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.805",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939339,1756429856814,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.814",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939340,1756429856824,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.824",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939341,1756429856833,"fUST",-597.26,0.00020273,2,"2025-08-29T01:10:56.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939342,1756429856842,"fUST",-493.61,0.00020273,2,"2025-08-29T01:10:56.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939343,1756429856852,"fUST",-2212.03,0.00020273,2,"2025-08-29T01:10:56.852",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939344,1756429856861,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.861",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939345,1756429856871,"fUST",-542.26,0.00020273,2,"2025-08-29T01:10:56.871",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939346,1756429856881,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.881",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939347,1756429856890,"fUST",-368.71,0.00020273,2,"2025-08-29T01:10:56.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939348,1756429856899,"fUST",-342.95215833,0.00020273,2,"2025-08-29T01:10:56.899",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939349,1756429856908,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.908",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939350,1756429856918,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.918",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939351,1756429856927,"fUST",-180.88,0.00020273,2,"2025-08-29T01:10:56.927",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939352,1756429856936,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.936",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939353,1756429856945,"fUST",-2309.58,0.00020273,2,"2025-08-29T01:10:56.945",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939354,1756429856954,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939356,1756429856964,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.964",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939357,1756429856973,"fUST",-585.13587504,0.00020273,2,"2025-08-29T01:10:56.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939359,1756429856983,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.983",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939361,1756429856993,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:56.993",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939363,1756429857003,"fUST",-177.15,0.00020273,2,"2025-08-29T01:10:57.003",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939365,1756429857012,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:57.012",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939367,1756429857022,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:57.022",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939369,1756429857031,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:57.031",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939371,1756429857040,"fUST",-697.16,0.00020273,2,"2025-08-29T01:10:57.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939373,1756429857050,"fUST",-906.69,0.00020273,2,"2025-08-29T01:10:57.050",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939375,1756429857059,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:57.059",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939377,1756429857069,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:57.069",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939379,1756429857079,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:57.079",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939381,1756429857089,"fUST",-480.0,0.00020273,2,"2025-08-29T01:10:57.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939383,1756429857098,"fUST",-151.0,0.00020305,2,"2025-08-29T01:10:57.098",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939385,1756429857107,"fUST",-151.0,0.00020305,2,"2025-08-29T01:10:57.107",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939387,1756429857122,"fUST",-151.0,0.00020305,2,"2025-08-29T01:10:57.122",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939389,1756429857132,"fUST",-500.0,0.00020321,2,"2025-08-29T01:10:57.132",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939391,1756429857142,"fUST",-645.11635765,0.00020321,2,"2025-08-29T01:10:57.142",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939393,1756429857151,"fUST",-520.46407251,0.00020321,2,"2025-08-29T01:10:57.151",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939395,1756429857161,"fUST",-1000.0,0.00020321,2,"2025-08-29T01:10:57.161",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939397,1756429857170,"fUST",-500.0,0.00020321,2,"2025-08-29T01:10:57.170",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939399,1756429857179,"fUST",-232.64478309,0.00020329,2,"2025-08-29T01:10:57.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939401,1756429857189,"fUST",-160.0,0.00020329,2,"2025-08-29T01:10:57.189",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939403,1756429857198,"fUST",-845.47023312,0.00020329,2,"2025-08-29T01:10:57.198",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939405,1756429857208,"fUST",-160.0,0.00020329,2,"2025-08-29T01:10:57.208",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939407,1756429857217,"fUST",-160.0,0.00020329,2,"2025-08-29T01:10:57.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939409,1756429857227,"fUST",-216.18903889,0.00020329,2,"2025-08-29T01:10:57.227",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939411,1756429857237,"fUST",-12710.44222334,0.00020329,2,"2025-08-29T01:10:57.237",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939413,1756429857248,"fUST",-529.67291817,0.00020329,2,"2025-08-29T01:10:57.248",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939416,1756429857257,"fUST",-160.0,0.00020329,2,"2025-08-29T01:10:57.257",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939418,1756429857267,"fUST",-160.0,0.00020329,2,"2025-08-29T01:10:57.267",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939420,1756429857277,"fUST",-417.15472785,0.00020329,2,"2025-08-29T01:10:57.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939422,1756429857287,"fUST",-217.27834477,0.00020329,2,"2025-08-29T01:10:57.287",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939424,1756429857297,"fUST",-160.0,0.00020329,2,"2025-08-29T01:10:57.297",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939426,1756429857306,"fUST",-425.52029335,0.00020329,2,"2025-08-29T01:10:57.306",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939428,1756429857315,"fUST",-502.48112782,0.00020373,2,"2025-08-29T01:10:57.315",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939430,1756429857324,"fUST",-500.0,0.00020373,2,"2025-08-29T01:10:57.324",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939432,1756429857334,"fUST",-310.20720119,0.00020373,2,"2025-08-29T01:10:57.334",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939434,1756429857344,"fUST",-696.37192066,0.00020447,2,"2025-08-29T01:10:57.344",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939436,1756429857353,"fUST",-302.48,0.00020538,3,"2025-08-29T01:10:57.353",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939438,1756429857362,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.362",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939440,1756429857372,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.372",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939442,1756429857382,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.382",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939444,1756429857394,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.394",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939446,1756429857404,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939448,1756429857413,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.413",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939450,1756429857423,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.423",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939452,1756429857433,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.433",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939454,1756429857443,"fUST",-408.53,0.00020547,2,"2025-08-29T01:10:57.443",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939456,1756429857456,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.456",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939458,1756429857467,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.467",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939460,1756429857478,"fUST",-215.18,0.00020547,2,"2025-08-29T01:10:57.478",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939462,1756429857492,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.492",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939464,1756429857502,"fUST",-209.940741,0.00020547,2,"2025-08-29T01:10:57.502",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939467,1756429857514,"fUST",-209.940741,0.00020547,2,"2025-08-29T01:10:57.514",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939468,1756429857524,"fUST",-209.940741,0.00020547,2,"2025-08-29T01:10:57.524",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939470,1756429857535,"fUST",-209.940741,0.00020547,2,"2025-08-29T01:10:57.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939472,1756429857544,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.544",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939474,1756429857554,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.554",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939476,1756429857563,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.563",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939478,1756429857572,"fUST",-235.85379189,0.00020547,2,"2025-08-29T01:10:57.572",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939480,1756429857581,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.581",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939482,1756429857591,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.591",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939484,1756429857600,"fUST",-151.0,0.00020547,2,"2025-08-29T01:10:57.600",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939486,1756429857610,"fUST",-151.0,0.00020547,2,"2025-08-29T01:10:57.610",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939488,1756429857619,"fUST",-151.0,0.00020547,2,"2025-08-29T01:10:57.619",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939490,1756429857630,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939492,1756429857639,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.639",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939494,1756429857648,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.648",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939496,1756429857657,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.657",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939498,1756429857667,"fUST",-345.59,0.00020547,2,"2025-08-29T01:10:57.667",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939500,1756429857677,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.677",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939503,1756429857687,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.687",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939505,1756429857697,"fUST",-519.15,0.00020547,2,"2025-08-29T01:10:57.697",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939507,1756429857706,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.706",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939509,1756429857715,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.715",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939511,1756429857724,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.724",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939512,1756429857733,"fUST",-1614.17,0.00020547,2,"2025-08-29T01:10:57.733",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939514,1756429857742,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939516,1756429857752,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.752",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939518,1756429857761,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.761",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939520,1756429857771,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.771",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939522,1756429857781,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.781",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939524,1756429857791,"fUST",-577.53,0.00020547,2,"2025-08-29T01:10:57.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939526,1756429857799,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.799",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939528,1756429857809,"fUST",-154.20093212,0.00020547,2,"2025-08-29T01:10:57.809",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939530,1756429857819,"fUST",-186.77,0.00020547,2,"2025-08-29T01:10:57.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939532,1756429857828,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939534,1756429857837,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939536,1756429857846,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.846",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939538,1756429857855,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.855",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939540,1756429857865,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.865",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939543,1756429857875,"fUST",-1110.27,0.00020547,2,"2025-08-29T01:10:57.875",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939545,1756429857885,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.885",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939547,1756429857895,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.895",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939549,1756429857904,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.904",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939551,1756429857913,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.913",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939553,1756429857922,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.922",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939554,1756429857931,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.931",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939557,1756429857941,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.941",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939558,1756429857950,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.950",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939560,1756429857959,"fUST",-500.41,0.00020547,2,"2025-08-29T01:10:57.959",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939562,1756429857969,"fUST",-536.52,0.00020547,2,"2025-08-29T01:10:57.969",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939564,1756429857979,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.979",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939567,1756429857989,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.989",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939569,1756429857999,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:57.999",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939571,1756429858009,"fUST",-582.87,0.00020547,2,"2025-08-29T01:10:58.009",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939573,1756429858018,"fUST",-493.61,0.00020547,2,"2025-08-29T01:10:58.018",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939575,1756429858028,"fUST",-2212.03,0.00020547,2,"2025-08-29T01:10:58.028",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939577,1756429858037,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.037",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939579,1756429858047,"fUST",-550.64752988,0.00020547,2,"2025-08-29T01:10:58.047",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939581,1756429858056,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.056",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939591,1756429858145,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.145",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939593,1756429858156,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.156",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939595,1756429858166,"fUST",-2309.58,0.00020547,2,"2025-08-29T01:10:58.166",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939597,1756429858176,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.176",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939599,1756429858186,"fUST",-613.07,0.00020547,2,"2025-08-29T01:10:58.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939601,1756429858195,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.195",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939603,1756429858205,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.205",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939605,1756429858215,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.215",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939607,1756429858225,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.225",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939609,1756429858234,"fUST",-697.16,0.00020547,2,"2025-08-29T01:10:58.234",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939611,1756429858243,"fUST",-906.69,0.00020547,2,"2025-08-29T01:10:58.243",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939613,1756429858253,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.253",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939615,1756429858263,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.263",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939617,1756429858272,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.272",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939619,1756429858281,"fUST",-480.0,0.00020547,2,"2025-08-29T01:10:58.281",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939621,1756429858291,"fUST",-500.0,0.00020568,2,"2025-08-29T01:10:58.291",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939624,1756429858301,"fUST",-260.0,0.00020689,2,"2025-08-29T01:10:58.301",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939626,1756429858311,"fUST",-5000.0,0.00020733,2,"2025-08-29T01:10:58.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939628,1756429858320,"fUST",-420.0,0.00020792,2,"2025-08-29T01:10:58.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939630,1756429858330,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.330",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939632,1756429858339,"fUST",-379.70577481,0.00020821,2,"2025-08-29T01:10:58.339",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939634,1756429858349,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.349",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939636,1756429858358,"fUST",-452.3157933,0.00020821,2,"2025-08-29T01:10:58.358",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939638,1756429858367,"fUST",-151.0,0.00020821,2,"2025-08-29T01:10:58.367",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939640,1756429858378,"fUST",-483.76,0.00020821,2,"2025-08-29T01:10:58.378",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939642,1756429858394,"fUST",-304.24,0.00020821,2,"2025-08-29T01:10:58.394",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939644,1756429858404,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939646,1756429858413,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.413",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939648,1756429858422,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.422",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939650,1756429858432,"fUST",-276.032119,0.00020821,2,"2025-08-29T01:10:58.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939652,1756429858442,"fUST",-263.52,0.00020821,2,"2025-08-29T01:10:58.442",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939654,1756429858452,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.452",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939656,1756429858461,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.461",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939658,1756429858470,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.470",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939660,1756429858480,"fUST",-319.11,0.00020821,2,"2025-08-29T01:10:58.480",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939662,1756429858490,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.490",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939664,1756429858499,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.499",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939666,1756429858509,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.509",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939668,1756429858518,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.518",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939670,1756429858528,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.528",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939672,1756429858538,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.538",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939674,1756429858547,"fUST",-538.51,0.00020821,2,"2025-08-29T01:10:58.547",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939676,1756429858557,"fUST",-1614.17,0.00020821,2,"2025-08-29T01:10:58.557",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939678,1756429858566,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.566",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939680,1756429858576,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.576",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939682,1756429858585,"fUST",-577.53,0.00020821,2,"2025-08-29T01:10:58.585",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939684,1756429858595,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.595",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939686,1756429858607,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939688,1756429858616,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.616",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939690,1756429858626,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.626",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939692,1756429858638,"fUST",-314.01,0.00020821,2,"2025-08-29T01:10:58.638",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939694,1756429858647,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.647",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939696,1756429858657,"fUST",-1110.27,0.00020821,2,"2025-08-29T01:10:58.657",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939698,1756429858666,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.666",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939700,1756429858675,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.675",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939702,1756429858685,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.685",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939704,1756429858694,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.694",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939706,1756429858703,"fUST",-314.19,0.00020821,2,"2025-08-29T01:10:58.703",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939708,1756429858713,"fUST",-257.43,0.00020821,2,"2025-08-29T01:10:58.713",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939710,1756429858723,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939712,1756429858732,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.732",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939714,1756429858742,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939717,1756429858752,"fUST",-493.61,0.00020821,2,"2025-08-29T01:10:58.752",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939719,1756429858762,"fUST",-2212.03,0.00020821,2,"2025-08-29T01:10:58.762",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939721,1756429858772,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939723,1756429858781,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.781",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939725,1756429858790,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.790",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939727,1756429858799,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.799",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939729,1756429858810,"fUST",-2309.58,0.00020821,2,"2025-08-29T01:10:58.810",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939731,1756429858819,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939733,1756429858828,"fUST",-279.84,0.00020821,2,"2025-08-29T01:10:58.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939735,1756429858838,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.838",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939737,1756429858847,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939739,1756429858857,"fUST",-152.17,0.00020821,2,"2025-08-29T01:10:58.857",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939741,1756429858866,"fUST",-697.16,0.00020821,2,"2025-08-29T01:10:58.866",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939743,1756429858875,"fUST",-906.69,0.00020821,2,"2025-08-29T01:10:58.875",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939745,1756429858886,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.886",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939747,1756429858896,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.896",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939749,1756429858905,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.905",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939751,1756429858915,"fUST",-480.0,0.00020821,2,"2025-08-29T01:10:58.915",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939753,1756429858925,"fUST",-2347.87260389,0.00020825,2,"2025-08-29T01:10:58.925",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939755,1756429858934,"fUST",-187.78006525,0.00020825,2,"2025-08-29T01:10:58.934",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939758,1756429858944,"fUST",-1500.0,0.00020868,2,"2025-08-29T01:10:58.944",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939760,1756429858954,"fUST",-2062.96621476,0.0002088,2,"2025-08-29T01:10:58.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939762,1756429858963,"fUST",-500.0,0.00020921,2,"2025-08-29T01:10:58.963",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939764,1756429858973,"fUST",-150.0,0.00021,2,"2025-08-29T01:10:58.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939766,1756429858982,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:58.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939768,1756429858992,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:58.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939770,1756429859001,"fUST",-171.4,0.00021095,2,"2025-08-29T01:10:59.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939772,1756429859012,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.012",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939774,1756429859021,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.021",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939776,1756429859030,"fUST",-530.9,0.00021095,2,"2025-08-29T01:10:59.030",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939778,1756429859039,"fUST",-363.33,0.00021095,2,"2025-08-29T01:10:59.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939780,1756429859048,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939782,1756429859058,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.058",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939784,1756429859067,"fUST",-407.81,0.00021095,2,"2025-08-29T01:10:59.067",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939786,1756429859076,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939788,1756429859085,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.085",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939790,1756429859094,"fUST",-1614.17,0.00021095,2,"2025-08-29T01:10:59.094",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939792,1756429859103,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.103",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939794,1756429859113,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.113",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939796,1756429859123,"fUST",-577.53,0.00021095,2,"2025-08-29T01:10:59.123",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939798,1756429859133,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.133",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939800,1756429859143,"fUST",-535.01,0.00021095,2,"2025-08-29T01:10:59.143",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939802,1756429859152,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.152",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939804,1756429859161,"fUST",-1110.27,0.00021095,2,"2025-08-29T01:10:59.161",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939806,1756429859171,"fUST",-263.54210536,0.00021095,2,"2025-08-29T01:10:59.171",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939808,1756429859180,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.180",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939810,1756429859189,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.189",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939812,1756429859199,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.199",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939814,1756429859209,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.209",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939816,1756429859219,"fUST",-493.61,0.00021095,2,"2025-08-29T01:10:59.219",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939818,1756429859228,"fUST",-2212.03,0.00021095,2,"2025-08-29T01:10:59.228",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939820,1756429859238,"fUST",-480.98841453,0.00021095,2,"2025-08-29T01:10:59.238",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939822,1756429859247,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939824,1756429859256,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.256",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939826,1756429859266,"fUST",-608.36,0.00021095,2,"2025-08-29T01:10:59.266",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939828,1756429859275,"fUST",-2309.58,0.00021095,2,"2025-08-29T01:10:59.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939830,1756429859285,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.285",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939832,1756429859294,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.294",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939834,1756429859303,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.303",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939836,1756429859312,"fUST",-697.16,0.00021095,2,"2025-08-29T01:10:59.312",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939838,1756429859321,"fUST",-906.69,0.00021095,2,"2025-08-29T01:10:59.321",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939840,1756429859331,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.331",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939842,1756429859340,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.340",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939844,1756429859349,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.349",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939846,1756429859359,"fUST",-480.0,0.00021095,2,"2025-08-29T01:10:59.359",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939848,1756429859368,"fUST",-151.0,0.00021116,2,"2025-08-29T01:10:59.368",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939851,1756429859378,"fUST",-256.975659,0.00021116,2,"2025-08-29T01:10:59.378",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939853,1756429859391,"fUST",-360.0,0.00021237,2,"2025-08-29T01:10:59.391",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939855,1756429859400,"fUST",-209.940741,0.00021263,2,"2025-08-29T01:10:59.400",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939857,1756429859410,"fUST",-209.940741,0.00021263,2,"2025-08-29T01:10:59.410",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939859,1756429859419,"fUST",-209.940741,0.00021263,2,"2025-08-29T01:10:59.419",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939861,1756429859430,"fUST",-209.940734,0.00021263,2,"2025-08-29T01:10:59.430",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939863,1756429859439,"fUST",-100000.0,0.00021263,2,"2025-08-29T01:10:59.439",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939865,1756429859448,"fUST",-2247.36890522,0.0002132,2,"2025-08-29T01:10:59.448",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939867,1756429859457,"fUST",-160.19296672,0.00021369,2,"2025-08-29T01:10:59.457",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939869,1756429859468,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.468",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939871,1756429859477,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.477",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939873,1756429859487,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.487",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939875,1756429859496,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.496",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939877,1756429859505,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.505",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939879,1756429859515,"fUST",-566.52841343,0.00021369,2,"2025-08-29T01:10:59.515",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939881,1756429859526,"fUST",-1614.17,0.00021369,2,"2025-08-29T01:10:59.526",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939883,1756429859535,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939885,1756429859544,"fUST",-394.63,0.00021369,2,"2025-08-29T01:10:59.544",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939887,1756429859554,"fUST",-577.53,0.00021369,2,"2025-08-29T01:10:59.554",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939888,1756429859564,"fUST",-482.21,0.00021369,2,"2025-08-29T01:10:59.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939890,1756429859574,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.574",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939893,1756429859585,"fUST",-1110.27,0.00021369,2,"2025-08-29T01:10:59.585",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939894,1756429859595,"fUST",-603.17736499,0.00021369,2,"2025-08-29T01:10:59.595",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939896,1756429859605,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.605",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939905,1756429859695,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.695",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939907,1756429859706,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.706",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939909,1756429859716,"fUST",-493.61,0.00021369,2,"2025-08-29T01:10:59.716",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939911,1756429859727,"fUST",-2212.03,0.00021369,2,"2025-08-29T01:10:59.727",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939913,1756429859737,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.737",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939915,1756429859747,"fUST",-2309.58,0.00021369,2,"2025-08-29T01:10:59.747",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939917,1756429859756,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.756",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939919,1756429859766,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.766",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939921,1756429859775,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.775",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939923,1756429859785,"fUST",-697.16,0.00021369,2,"2025-08-29T01:10:59.785",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939925,1756429859794,"fUST",-906.69,0.00021369,2,"2025-08-29T01:10:59.794",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939927,1756429859803,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.803",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939929,1756429859813,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.813",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939931,1756429859823,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939933,1756429859832,"fUST",-480.0,0.00021369,2,"2025-08-29T01:10:59.832",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939935,1756429859841,"fUST",-720.0,0.00021404,20,"2025-08-29T01:10:59.841",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939937,1756429859851,"fUST",-2000.0,0.00021416,2,"2025-08-29T01:10:59.851",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939939,1756429859860,"fUST",-151.0,0.00021643,2,"2025-08-29T01:10:59.860",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939941,1756429859869,"fUST",-151.0,0.00021643,2,"2025-08-29T01:10:59.869",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939943,1756429859878,"fUST",-151.0,0.00021643,2,"2025-08-29T01:10:59.878",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939945,1756429859890,"fUST",-480.0,0.00021643,2,"2025-08-29T01:10:59.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939947,1756429859899,"fUST",-215.11,0.00021643,2,"2025-08-29T01:10:59.899",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939949,1756429859909,"fUST",-480.0,0.00021643,2,"2025-08-29T01:10:59.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939951,1756429859918,"fUST",-480.0,0.00021643,2,"2025-08-29T01:10:59.918",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939953,1756429859927,"fUST",-1614.17,0.00021643,2,"2025-08-29T01:10:59.927",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939955,1756429859936,"fUST",-480.0,0.00021643,2,"2025-08-29T01:10:59.936",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939957,1756429859945,"fUST",-577.53,0.00021643,2,"2025-08-29T01:10:59.945",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939959,1756429859954,"fUST",-480.0,0.00021643,2,"2025-08-29T01:10:59.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939961,1756429859963,"fUST",-1110.27,0.00021643,2,"2025-08-29T01:10:59.963",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939963,1756429859973,"fUST",-480.0,0.00021643,2,"2025-08-29T01:10:59.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939965,1756429859982,"fUST",-480.0,0.00021643,2,"2025-08-29T01:10:59.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939967,1756429859992,"fUST",-480.0,0.00021643,2,"2025-08-29T01:10:59.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939969,1756429860001,"fUST",-493.61,0.00021643,2,"2025-08-29T01:11:00.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939971,1756429860011,"fUST",-2212.03,0.00021643,2,"2025-08-29T01:11:00.011",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939973,1756429860021,"fUST",-480.0,0.00021643,2,"2025-08-29T01:11:00.021",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939975,1756429860030,"fUST",-2309.58,0.00021643,2,"2025-08-29T01:11:00.030",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939977,1756429860040,"fUST",-480.0,0.00021643,2,"2025-08-29T01:11:00.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939979,1756429860050,"fUST",-480.0,0.00021643,2,"2025-08-29T01:11:00.050",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939980,1756429860059,"fUST",-697.16,0.00021643,2,"2025-08-29T01:11:00.059",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939981,1756429860069,"fUST",-906.69,0.00021643,2,"2025-08-29T01:11:00.069",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939982,1756429860079,"fUST",-480.0,0.00021643,2,"2025-08-29T01:11:00.079",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939983,1756429860089,"fUST",-509.99,0.00021643,2,"2025-08-29T01:11:00.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939984,1756429860099,"fUST",-480.0,0.00021643,2,"2025-08-29T01:11:00.099",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939985,1756429860108,"fUST",-480.0,0.00021643,2,"2025-08-29T01:11:00.108",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939986,1756429860118,"fUST",-4000.0,0.00021745,4,"2025-08-29T01:11:00.118",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939987,1756429860127,"fUST",-460.0,0.00021785,2,"2025-08-29T01:11:00.127",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939988,1756429860140,"fUST",-276.032119,0.00021858,2,"2025-08-29T01:11:00.140",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939989,1756429860149,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939990,1756429860159,"fUST",-367.77,0.00021917,2,"2025-08-29T01:11:00.159",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939992,1756429860168,"fUST",-1614.17,0.00021917,2,"2025-08-29T01:11:00.168",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939993,1756429860177,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.177",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939994,1756429860187,"fUST",-577.53,0.00021917,2,"2025-08-29T01:11:00.187",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939995,1756429860196,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.196",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939997,1756429860206,"fUST",-1110.27,0.00021917,2,"2025-08-29T01:11:00.206",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381939999,1756429860215,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.215",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940001,1756429860225,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.225",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940003,1756429860236,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940005,1756429860246,"fUST",-493.61,0.00021917,2,"2025-08-29T01:11:00.246",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940007,1756429860255,"fUST",-2212.03,0.00021917,2,"2025-08-29T01:11:00.255",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940009,1756429860265,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.265",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940011,1756429860275,"fUST",-2309.58,0.00021917,2,"2025-08-29T01:11:00.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940013,1756429860284,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.284",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940015,1756429860294,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.294",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940017,1756429860304,"fUST",-697.16,0.00021917,2,"2025-08-29T01:11:00.304",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940019,1756429860314,"fUST",-906.69,0.00021917,2,"2025-08-29T01:11:00.314",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940021,1756429860323,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.323",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940023,1756429860333,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:00.333",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940025,1756429860342,"fUST",-153.0,0.00021918,2,"2025-08-29T01:11:00.342",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940027,1756429860352,"fUST",-153.0,0.00021918,2,"2025-08-29T01:11:00.352",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940029,1756429860361,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.361",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940031,1756429860371,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.371",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940033,1756429860383,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.383",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940036,1756429860396,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.396",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940037,1756429860406,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.406",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940039,1756429860417,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940041,1756429860428,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.428",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940043,1756429860437,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.437",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940045,1756429860446,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.446",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940047,1756429860455,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.455",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940049,1756429860466,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.466",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940051,1756429860475,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.475",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940053,1756429860484,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.484",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940055,1756429860493,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.493",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940057,1756429860502,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.502",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940059,1756429860511,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.511",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940061,1756429860522,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.522",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940063,1756429860541,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.541",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940065,1756429860560,"fUST",-225.750289,0.00021918,2,"2025-08-29T01:11:00.560",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940067,1756429860573,"fUST",-225.75029424,0.00021918,2,"2025-08-29T01:11:00.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940069,1756429860583,"fUST",-150.0,0.00021918,2,"2025-08-29T01:11:00.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940071,1756429860593,"fUST",-200.0,0.00021918,2,"2025-08-29T01:11:00.593",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940073,1756429860603,"fUST",-5161.34169159,0.00021939,2,"2025-08-29T01:11:00.603",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940076,1756429860612,"fUST",-1393.03673698,0.00021964,2,"2025-08-29T01:11:00.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940078,1756429860622,"fUST",-1700.0,0.00022,7,"2025-08-29T01:11:00.622",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940080,1756429860632,"fUST",-5628.5,0.00022,7,"2025-08-29T01:11:00.632",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940081,1756429860641,"fUST",-928.92,0.00022,7,"2025-08-29T01:11:00.641",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940083,1756429860650,"fUST",-169.0,0.00022,2,"2025-08-29T01:11:00.650",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940085,1756429860659,"fUST",-6746.65,0.00022,2,"2025-08-29T01:11:00.659",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940087,1756429860668,"fUST",-1000.0,0.00022,2,"2025-08-29T01:11:00.668",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940089,1756429860678,"fUST",-377.2,0.000221,2,"2025-08-29T01:11:00.678",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940091,1756429860687,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.687",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940093,1756429860696,"fUST",-1614.17,0.00022191,2,"2025-08-29T01:11:00.696",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940095,1756429860705,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.705",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940097,1756429860714,"fUST",-577.53,0.00022191,2,"2025-08-29T01:11:00.714",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940099,1756429860723,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940101,1756429860732,"fUST",-1110.27,0.00022191,2,"2025-08-29T01:11:00.732",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940103,1756429860742,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940105,1756429860752,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.752",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940107,1756429860761,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.761",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940109,1756429860771,"fUST",-493.61,0.00022191,2,"2025-08-29T01:11:00.771",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940111,1756429860781,"fUST",-2212.03,0.00022191,2,"2025-08-29T01:11:00.781",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940113,1756429860790,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.790",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940115,1756429860800,"fUST",-2309.58,0.00022191,2,"2025-08-29T01:11:00.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940117,1756429860809,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.809",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940119,1756429860819,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940121,1756429860828,"fUST",-697.16,0.00022191,2,"2025-08-29T01:11:00.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940123,1756429860837,"fUST",-906.69,0.00022191,2,"2025-08-29T01:11:00.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940125,1756429860846,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.846",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940127,1756429860855,"fUST",-480.0,0.00022191,2,"2025-08-29T01:11:00.855",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940129,1756429860864,"fUST",-194.72792766,0.00022194,2,"2025-08-29T01:11:00.864",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940131,1756429860873,"fUST",-560.0,0.00022333,2,"2025-08-29T01:11:00.873",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940133,1756429860885,"fUST",-612.82589064,0.00022465,2,"2025-08-29T01:11:00.885",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940135,1756429860894,"fUST",-1614.17,0.00022465,2,"2025-08-29T01:11:00.894",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940137,1756429860903,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:00.903",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940139,1756429860913,"fUST",-577.53,0.00022465,2,"2025-08-29T01:11:00.913",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940141,1756429860922,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:00.922",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940143,1756429860931,"fUST",-1110.27,0.00022465,2,"2025-08-29T01:11:00.931",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940145,1756429860940,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:00.940",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940147,1756429860949,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:00.949",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940149,1756429860959,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:00.959",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940151,1756429860968,"fUST",-493.61,0.00022465,2,"2025-08-29T01:11:00.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940153,1756429860977,"fUST",-2212.03,0.00022465,2,"2025-08-29T01:11:00.977",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940155,1756429860986,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:00.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940157,1756429860995,"fUST",-2309.58,0.00022465,2,"2025-08-29T01:11:00.995",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940159,1756429861006,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:01.006",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940161,1756429861015,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:01.015",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940163,1756429861024,"fUST",-697.16,0.00022465,2,"2025-08-29T01:11:01.024",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940165,1756429861034,"fUST",-906.69,0.00022465,2,"2025-08-29T01:11:01.034",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940167,1756429861045,"fUST",-206.65,0.00022465,2,"2025-08-29T01:11:01.045",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940169,1756429861054,"fUST",-480.0,0.00022465,2,"2025-08-29T01:11:01.054",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940179,1756429861135,"fUST",-250.0,0.00022466,2,"2025-08-29T01:11:01.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940181,1756429861146,"fUST",-587.0,0.00022662,2,"2025-08-29T01:11:01.146",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940183,1756429861156,"fUST",-1614.17,0.00022739,2,"2025-08-29T01:11:01.156",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940185,1756429861165,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.165",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940187,1756429861175,"fUST",-577.53,0.00022739,2,"2025-08-29T01:11:01.175",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940189,1756429861185,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.185",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940191,1756429861194,"fUST",-1110.27,0.00022739,2,"2025-08-29T01:11:01.194",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940193,1756429861203,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940195,1756429861213,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.213",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940197,1756429861223,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.223",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940199,1756429861238,"fUST",-493.61,0.00022739,2,"2025-08-29T01:11:01.238",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940201,1756429861247,"fUST",-2212.03,0.00022739,2,"2025-08-29T01:11:01.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940203,1756429861256,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.256",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940205,1756429861266,"fUST",-2309.58,0.00022739,2,"2025-08-29T01:11:01.266",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940207,1756429861275,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940209,1756429861284,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.284",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940211,1756429861293,"fUST",-697.16,0.00022739,2,"2025-08-29T01:11:01.293",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940213,1756429861302,"fUST",-906.69,0.00022739,2,"2025-08-29T01:11:01.302",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940215,1756429861312,"fUST",-480.0,0.00022739,2,"2025-08-29T01:11:01.312",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940217,1756429861321,"fUST",-2247.36890522,0.0002274,2,"2025-08-29T01:11:01.321",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940219,1756429861330,"fUST",-660.0,0.0002288,2,"2025-08-29T01:11:01.330",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940221,1756429861339,"fUST",-276.032119,0.00022895,2,"2025-08-29T01:11:01.339",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940223,1756429861349,"fUST",-1614.17,0.00023013,2,"2025-08-29T01:11:01.349",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940225,1756429861358,"fUST",-480.0,0.00023013,2,"2025-08-29T01:11:01.358",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940227,1756429861367,"fUST",-577.53,0.00023013,2,"2025-08-29T01:11:01.367",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940229,1756429861376,"fUST",-480.0,0.00023013,2,"2025-08-29T01:11:01.376",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940231,1756429861390,"fUST",-1110.27,0.00023013,2,"2025-08-29T01:11:01.390",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940233,1756429861399,"fUST",-480.0,0.00023013,2,"2025-08-29T01:11:01.399",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940235,1756429861409,"fUST",-480.0,0.00023013,2,"2025-08-29T01:11:01.409",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940237,1756429861419,"fUST",-480.0,0.00023013,2,"2025-08-29T01:11:01.419",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940240,1756429861429,"fUST",-493.61,0.00023013,2,"2025-08-29T01:11:01.429",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940242,1756429861439,"fUST",-2212.03,0.00023013,2,"2025-08-29T01:11:01.439",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940244,1756429861448,"fUST",-480.0,0.00023013,2,"2025-08-29T01:11:01.448",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940246,1756429861457,"fUST",-2309.58,0.00023013,2,"2025-08-29T01:11:01.457",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940248,1756429861467,"fUST",-480.0,0.00023013,2,"2025-08-29T01:11:01.467",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940250,1756429861477,"fUST",-480.0,0.00023013,2,"2025-08-29T01:11:01.477",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940252,1756429861486,"fUST",-697.16,0.00023013,2,"2025-08-29T01:11:01.486",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940254,1756429861495,"fUST",-906.69,0.00023013,2,"2025-08-29T01:11:01.495",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940255,1756429861505,"fUST",-562.31,0.00023013,2,"2025-08-29T01:11:01.505",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940257,1756429861514,"fUST",-169.0,0.00023014,7,"2025-08-29T01:11:01.514",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940259,1756429861523,"fUST",-200.0,0.00023014,2,"2025-08-29T01:11:01.523",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940261,1756429861532,"fUST",-974.0,0.00023121,2,"2025-08-29T01:11:01.532",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940263,1756429861541,"fUST",-632.0,0.00023121,2,"2025-08-29T01:11:01.541",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940266,1756429861553,"fUST",-2151.0,0.00023121,2,"2025-08-29T01:11:01.553",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940268,1756429861562,"fUST",-425.52029335,0.00023287,7,"2025-08-29T01:11:01.562",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940270,1756429861572,"fUST",-1614.17,0.00023287,2,"2025-08-29T01:11:01.572",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940272,1756429861585,"fUST",-465.9065803,0.00023287,2,"2025-08-29T01:11:01.585",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940274,1756429861595,"fUST",-577.53,0.00023287,2,"2025-08-29T01:11:01.595",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940276,1756429861604,"fUST",-529.67291817,0.00023287,7,"2025-08-29T01:11:01.604",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940278,1756429861613,"fUST",-480.0,0.00023287,2,"2025-08-29T01:11:01.613",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940280,1756429861622,"fUST",-1110.27,0.00023287,2,"2025-08-29T01:11:01.622",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940282,1756429861632,"fUST",-417.15472785,0.00023287,7,"2025-08-29T01:11:01.632",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940284,1756429861642,"fUST",-263.72608318,0.00023287,2,"2025-08-29T01:11:01.642",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940286,1756429861651,"fUST",-500.35,0.00023287,2,"2025-08-29T01:11:01.651",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940287,1756429861660,"fUST",-160.0,0.00023287,7,"2025-08-29T01:11:01.660",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940288,1756429861669,"fUST",-480.0,0.00023287,2,"2025-08-29T01:11:01.669",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940289,1756429861679,"fUST",-493.61,0.00023287,2,"2025-08-29T01:11:01.679",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940290,1756429861688,"fUST",-216.18903889,0.00023287,7,"2025-08-29T01:11:01.688",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940291,1756429861697,"fUST",-2212.03,0.00023287,2,"2025-08-29T01:11:01.697",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940292,1756429861707,"fUST",-480.0,0.00023287,2,"2025-08-29T01:11:01.707",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940293,1756429861716,"fUST",-2309.58,0.00023287,2,"2025-08-29T01:11:01.716",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940294,1756429861726,"fUST",-480.0,0.00023287,2,"2025-08-29T01:11:01.726",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940295,1756429861735,"fUST",-480.0,0.00023287,2,"2025-08-29T01:11:01.735",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940296,1756429861744,"fUST",-697.16,0.00023287,2,"2025-08-29T01:11:01.744",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940297,1756429861754,"fUST",-906.69,0.00023287,2,"2025-08-29T01:11:01.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940298,1756429861763,"fUST",-151.0,0.00023288,7,"2025-08-29T01:11:01.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940299,1756429861772,"fUST",-151.0,0.00023288,7,"2025-08-29T01:11:01.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940301,1756429861782,"fUST",-151.0,0.00023288,7,"2025-08-29T01:11:01.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940303,1756429861791,"fUST",-245.0,0.00023288,7,"2025-08-29T01:11:01.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940304,1756429861800,"fUST",-4000.0,0.00023396,4,"2025-08-29T01:11:01.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940305,1756429861809,"fUST",-760.0,0.00023428,2,"2025-08-29T01:11:01.809",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940306,1756429861818,"fUST",-647.0,0.000235,2,"2025-08-29T01:11:01.818",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940307,1756429861827,"fUST",-864.0,0.00023545,20,"2025-08-29T01:11:01.827",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940308,1756429861837,"fUST",-151.0,0.00023561,7,"2025-08-29T01:11:01.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940309,1756429861846,"fUST",-151.0,0.00023561,7,"2025-08-29T01:11:01.846",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940310,1756429861856,"fUST",-270.001149,0.00023561,7,"2025-08-29T01:11:01.856",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940311,1756429861866,"fUST",-1614.17,0.00023561,2,"2025-08-29T01:11:01.866",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940313,1756429861874,"fUST",-577.53,0.00023561,2,"2025-08-29T01:11:01.874",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940315,1756429861885,"fUST",-480.0,0.00023561,2,"2025-08-29T01:11:01.885",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940317,1756429861895,"fUST",-1110.27,0.00023561,2,"2025-08-29T01:11:01.895",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940319,1756429861904,"fUST",-480.0,0.00023561,2,"2025-08-29T01:11:01.904",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940321,1756429861913,"fUST",-493.61,0.00023561,2,"2025-08-29T01:11:01.913",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940322,1756429861922,"fUST",-2212.03,0.00023561,2,"2025-08-29T01:11:01.922",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940323,1756429861931,"fUST",-480.0,0.00023561,2,"2025-08-29T01:11:01.931",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940324,1756429861940,"fUST",-2309.58,0.00023561,2,"2025-08-29T01:11:01.940",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940325,1756429861949,"fUST",-480.0,0.00023561,2,"2025-08-29T01:11:01.949",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940326,1756429861959,"fUST",-480.0,0.00023561,2,"2025-08-29T01:11:01.959",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940327,1756429861968,"fUST",-697.16,0.00023561,2,"2025-08-29T01:11:01.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940328,1756429861978,"fUST",-906.69,0.00023561,2,"2025-08-29T01:11:01.978",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940329,1756429861987,"fUST",-928.92,0.000236,7,"2025-08-29T01:11:01.987",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940330,1756429861997,"fUST",-1614.17,0.00023835,2,"2025-08-29T01:11:01.997",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940331,1756429862007,"fUST",-577.53,0.00023835,2,"2025-08-29T01:11:02.007",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940332,1756429862017,"fUST",-480.0,0.00023835,2,"2025-08-29T01:11:02.017",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940333,1756429862027,"fUST",-1110.27,0.00023835,2,"2025-08-29T01:11:02.027",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940334,1756429862036,"fUST",-480.0,0.00023835,2,"2025-08-29T01:11:02.036",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940335,1756429862045,"fUST",-493.61,0.00023835,2,"2025-08-29T01:11:02.045",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940336,1756429862055,"fUST",-2212.03,0.00023835,2,"2025-08-29T01:11:02.055",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940337,1756429862064,"fUST",-480.0,0.00023835,2,"2025-08-29T01:11:02.064",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940338,1756429862074,"fUST",-2309.58,0.00023835,2,"2025-08-29T01:11:02.074",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940339,1756429862083,"fUST",-480.0,0.00023835,2,"2025-08-29T01:11:02.083",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940340,1756429862093,"fUST",-480.0,0.00023835,2,"2025-08-29T01:11:02.093",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940341,1756429862103,"fUST",-697.16,0.00023835,2,"2025-08-29T01:11:02.103",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940342,1756429862113,"fUST",-906.69,0.00023835,2,"2025-08-29T01:11:02.113",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940343,1756429862124,"fUST",-596.257,0.00023905,5,"2025-08-29T01:11:02.124",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940344,1756429862135,"fUST",-194.166,0.00023905,5,"2025-08-29T01:11:02.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940345,1756429862144,"fUST",-276.032119,0.00023933,2,"2025-08-29T01:11:02.144",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940346,1756429862153,"fUST",-860.0,0.00023976,2,"2025-08-29T01:11:02.153",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940347,1756429862163,"fUST",-276.032119,0.00023998,3,"2025-08-29T01:11:02.163",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940348,1756429862172,"fUST",-6746.65,0.00024,2,"2025-08-29T01:11:02.172",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940349,1756429862182,"fUST",-160.0,0.00024,7,"2025-08-29T01:11:02.182",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940350,1756429862191,"fUST",-845.47023312,0.00024,7,"2025-08-29T01:11:02.191",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940351,1756429862202,"fUST",-160.0,0.00024,7,"2025-08-29T01:11:02.202",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940352,1756429862212,"fUST",-160.0,0.00024,7,"2025-08-29T01:11:02.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940353,1756429862221,"fUST",-160.0,0.00024,7,"2025-08-29T01:11:02.221",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940354,1756429862231,"fUST",-232.64478309,0.00024,7,"2025-08-29T01:11:02.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940355,1756429862241,"fUST",-217.27834477,0.00024,7,"2025-08-29T01:11:02.241",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940356,1756429862251,"fUST",-216.18903889,0.00024,3,"2025-08-29T01:11:02.251",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940357,1756429862260,"fUST",-1614.17,0.00024109,2,"2025-08-29T01:11:02.260",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940358,1756429862269,"fUST",-577.53,0.00024109,2,"2025-08-29T01:11:02.269",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940359,1756429862278,"fUST",-480.0,0.00024109,2,"2025-08-29T01:11:02.278",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940360,1756429862287,"fUST",-1110.27,0.00024109,2,"2025-08-29T01:11:02.287",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940361,1756429862299,"fUST",-480.0,0.00024109,2,"2025-08-29T01:11:02.299",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940362,1756429862311,"fUST",-493.61,0.00024109,2,"2025-08-29T01:11:02.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940363,1756429862320,"fUST",-2212.03,0.00024109,2,"2025-08-29T01:11:02.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940364,1756429862329,"fUST",-480.0,0.00024109,2,"2025-08-29T01:11:02.329",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940365,1756429862338,"fUST",-2309.58,0.00024109,2,"2025-08-29T01:11:02.338",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940366,1756429862348,"fUST",-480.0,0.00024109,2,"2025-08-29T01:11:02.348",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940367,1756429862357,"fUST",-480.0,0.00024109,2,"2025-08-29T01:11:02.357",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940368,1756429862427,"fUST",-697.16,0.00024109,2,"2025-08-29T01:11:02.427",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940369,1756429862445,"fUST",-906.69,0.00024109,2,"2025-08-29T01:11:02.445",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940370,1756429862454,"fUST",-2247.36890522,0.0002416,2,"2025-08-29T01:11:02.454",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940371,1756429862466,"fUST",-1614.17,0.00024383,2,"2025-08-29T01:11:02.466",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940372,1756429862475,"fUST",-577.53,0.00024383,2,"2025-08-29T01:11:02.475",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940373,1756429862484,"fUST",-480.0,0.00024383,2,"2025-08-29T01:11:02.484",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940374,1756429862494,"fUST",-1110.27,0.00024383,2,"2025-08-29T01:11:02.494",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940375,1756429862504,"fUST",-480.0,0.00024383,2,"2025-08-29T01:11:02.504",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940376,1756429862513,"fUST",-493.61,0.00024383,2,"2025-08-29T01:11:02.513",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940377,1756429862523,"fUST",-2212.03,0.00024383,2,"2025-08-29T01:11:02.523",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940378,1756429862533,"fUST",-156.22,0.00024383,2,"2025-08-29T01:11:02.533",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940379,1756429862542,"fUST",-2309.58,0.00024383,2,"2025-08-29T01:11:02.542",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940380,1756429862551,"fUST",-532.15,0.00024383,2,"2025-08-29T01:11:02.551",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940381,1756429862560,"fUST",-480.0,0.00024383,2,"2025-08-29T01:11:02.560",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940382,1756429862570,"fUST",-697.16,0.00024383,2,"2025-08-29T01:11:02.570",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940383,1756429862580,"fUST",-906.69,0.00024383,2,"2025-08-29T01:11:02.580",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940384,1756429862589,"fUST",-168.460457,0.00024429,2,"2025-08-29T01:11:02.589",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940385,1756429862598,"fUST",-960.0,0.00024524,2,"2025-08-29T01:11:02.598",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940386,1756429862607,"fUST",-276.032119,0.00024623,3,"2025-08-29T01:11:02.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940387,1756429862617,"fUST",-151.0,0.00024657,7,"2025-08-29T01:11:02.617",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940388,1756429862627,"fUST",-1614.17,0.00024657,2,"2025-08-29T01:11:02.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940389,1756429862638,"fUST",-577.53,0.00024657,2,"2025-08-29T01:11:02.638",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940390,1756429862647,"fUST",-245.11,0.00024657,2,"2025-08-29T01:11:02.647",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940391,1756429862656,"fUST",-1110.27,0.00024657,2,"2025-08-29T01:11:02.656",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940392,1756429862666,"fUST",-495.59,0.00024657,2,"2025-08-29T01:11:02.666",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940393,1756429862676,"fUST",-493.61,0.00024657,2,"2025-08-29T01:11:02.676",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940394,1756429862686,"fUST",-2212.03,0.00024657,2,"2025-08-29T01:11:02.686",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940395,1756429862695,"fUST",-2309.58,0.00024657,2,"2025-08-29T01:11:02.695",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940396,1756429862705,"fUST",-480.0,0.00024657,2,"2025-08-29T01:11:02.705",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940397,1756429862715,"fUST",-697.16,0.00024657,2,"2025-08-29T01:11:02.715",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940398,1756429862725,"fUST",-906.69,0.00024657,2,"2025-08-29T01:11:02.725",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940399,1756429862735,"fUST",-150.0,0.00024658,2,"2025-08-29T01:11:02.735",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940400,1756429862744,"fUST",-150.0,0.00024658,2,"2025-08-29T01:11:02.744",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940401,1756429862754,"fUST",-427.0,0.00024658,2,"2025-08-29T01:11:02.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940402,1756429862763,"fUST",-823.0,0.00024699,2,"2025-08-29T01:11:02.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940403,1756429862773,"fUST",-168.0,0.00024705,2,"2025-08-29T01:11:02.773",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940404,1756429862782,"fUST",-281.13947,0.000248,5,"2025-08-29T01:11:02.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940405,1756429862792,"fUST",-4842.56601523,0.000248,2,"2025-08-29T01:11:02.792",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940406,1756429862906,"fUST",-318.77567636,0.000248,2,"2025-08-29T01:11:02.906",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940407,1756429862916,"fUST",-193007.434968,0.000248,2,"2025-08-29T01:11:02.916",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940408,1756429862925,"fUST",-10386.11066553,0.00024821,2,"2025-08-29T01:11:02.925",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940409,1756429862935,"fUST",-156.8418574,0.00024834,2,"2025-08-29T01:11:02.935",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940410,1756429862944,"fUST",-694.42560529,0.00024859,2,"2025-08-29T01:11:02.944",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940411,1756429862953,"fUST",-276.032119,0.0002489,7,"2025-08-29T01:11:02.953",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940412,1756429862963,"fUST",-1500.0,0.000249,30,"2025-08-29T01:11:02.963",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940413,1756429862972,"fUST",-226.04664268,0.000249,2,"2025-08-29T01:11:02.972",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940414,1756429862981,"fUST",-182.1628,0.000249,2,"2025-08-29T01:11:02.981",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940415,1756429862990,"fUST",-41708.01914062,0.000249,2,"2025-08-29T01:11:02.990",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940416,1756429863007,"fUST",-480.0,0.00021917,2,"2025-08-29T01:11:03.007",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940417,1756429863017,"fUST",-4137.3210306,0.000249,2,"2025-08-29T01:11:03.017",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940418,1756429863277,"fUST",-480.0,0.00019178,2,"2025-08-29T01:11:03.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940419,1756429863287,"fUST",-151.0,0.00019178,2,"2025-08-29T01:11:03.287",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940420,1756429863297,"fUST",-480.0,0.00019178,2,"2025-08-29T01:11:03.297",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940421,1756429863306,"fUST",-151.0,0.00019178,2,"2025-08-29T01:11:03.306",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940422,1756429863316,"fUST",-151.0,0.00019178,2,"2025-08-29T01:11:03.316",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940423,1756429863325,"fUST",-228.444963,0.00019178,2,"2025-08-29T01:11:03.325",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940424,1756429863335,"fUST",-151.0,0.00019178,2,"2025-08-29T01:11:03.335",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940425,1756429863346,"fUST",-480.0,0.00019452,2,"2025-08-29T01:11:03.346",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940426,1756429863355,"fUST",-480.0,0.00019452,2,"2025-08-29T01:11:03.355",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940427,1756429863365,"fUST",-151.0,0.00019452,2,"2025-08-29T01:11:03.365",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940428,1756429863376,"fUST",-151.0,0.00019452,2,"2025-08-29T01:11:03.376",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940429,1756429863389,"fUST",-480.0,0.00019452,2,"2025-08-29T01:11:03.389",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940430,1756429863398,"fUST",-151.0,0.00019452,2,"2025-08-29T01:11:03.398",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940431,1756429863408,"fUST",-151.0,0.00019452,2,"2025-08-29T01:11:03.408",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940432,1756429863418,"fUST",-151.0,0.00019452,2,"2025-08-29T01:11:03.418",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940433,1756429863428,"fUST",-151.0,0.00019452,2,"2025-08-29T01:11:03.428",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940434,1756429863438,"fUST",-151.0,0.00019452,2,"2025-08-29T01:11:03.438",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940435,1756429863447,"fUST",-151.0,0.00019452,2,"2025-08-29T01:11:03.447",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940436,1756429863457,"fUST",-480.0,0.00019726,2,"2025-08-29T01:11:03.457",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940437,1756429863469,"fUST",-480.0,0.00019726,2,"2025-08-29T01:11:03.469",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940438,1756429863478,"fUST",-480.0,0.00019726,2,"2025-08-29T01:11:03.478",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940439,1756429863488,"fUST",-151.0,0.00019726,2,"2025-08-29T01:11:03.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940440,1756429863498,"fUST",-151.0,0.00019726,2,"2025-08-29T01:11:03.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940441,1756429863508,"fUST",-480.0,0.00019726,2,"2025-08-29T01:11:03.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940442,1756429863518,"fUST",-151.0,0.00019726,2,"2025-08-29T01:11:03.518",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940443,1756429863528,"fUST",-151.0,0.00019726,2,"2025-08-29T01:11:03.528",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940444,1756429863610,"fUST",-151.0,0.00019726,2,"2025-08-29T01:11:03.610",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940445,1756429863620,"fUST",-151.0,0.00019726,2,"2025-08-29T01:11:03.620",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940446,1756429863630,"fUST",-151.0,0.00019726,2,"2025-08-29T01:11:03.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940447,1756429863640,"fUST",-480.0,0.0002,2,"2025-08-29T01:11:03.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940448,1756429863650,"fUST",-480.0,0.0002,2,"2025-08-29T01:11:03.650",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940449,1756429863659,"fUST",-480.0,0.0002,2,"2025-08-29T01:11:03.659",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940450,1756429863669,"fUST",-480.0,0.00020273,2,"2025-08-29T01:11:03.669",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940451,1756429863678,"fUST",-480.0,0.00020273,2,"2025-08-29T01:11:03.678",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940452,1756429863688,"fUST",-480.0,0.00020273,2,"2025-08-29T01:11:03.688",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940453,1756429863698,"fUST",-480.0,0.00020547,2,"2025-08-29T01:11:03.698",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940454,1756429863707,"fUST",-615.19515131,0.00020547,2,"2025-08-29T01:11:03.707",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940455,1756429863717,"fUST",-480.0,0.00020821,2,"2025-08-29T01:11:03.717",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940456,1756429863727,"fUST",-596.31,0.00021095,2,"2025-08-29T01:11:03.727",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940457,1756429863737,"fUST",-232.32,0.00022191,2,"2025-08-29T01:11:03.737",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940458,1756429863747,"fUST",-853024.50648678,0.000249,2,"2025-08-29T01:11:03.747",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940459,1756429863757,"fUST",-151.0,0.00024921,7,"2025-08-29T01:11:03.757",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940460,1756429863767,"fUST",-1614.17,0.00024931,2,"2025-08-29T01:11:03.767",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940461,1756429863777,"fUST",-577.53,0.00024931,2,"2025-08-29T01:11:03.777",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940462,1756429863787,"fUST",-1110.27,0.00024931,2,"2025-08-29T01:11:03.787",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940463,1756429863799,"fUST",-493.61,0.00024931,2,"2025-08-29T01:11:03.799",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940464,1756429863809,"fUST",-2212.03,0.00024931,2,"2025-08-29T01:11:03.809",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940465,1756429863819,"fUST",-2309.58,0.00024931,2,"2025-08-29T01:11:03.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940466,1756429863830,"fUST",-258.44594985,0.00024931,2,"2025-08-29T01:11:03.830",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940467,1756429863839,"fUST",-697.16,0.00024931,2,"2025-08-29T01:11:03.839",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940468,1756429863849,"fUST",-906.69,0.00024931,2,"2025-08-29T01:11:03.849",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940469,1756429863859,"fUST",-427.0,0.00024932,2,"2025-08-29T01:11:03.859",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940470,1756429863868,"fUST",-168.0,0.00024938,2,"2025-08-29T01:11:03.868",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940471,1756429863878,"fUST",-1150.0,0.0002495,2,"2025-08-29T01:11:03.878",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940472,1756429863887,"fUST",-276.032119,0.0002497,2,"2025-08-29T01:11:03.887",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940473,1756429863896,"fUST",-154.149393,0.0002497,2,"2025-08-29T01:11:03.896",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940474,1756429863906,"fUST",-1145.631127,0.0002498,5,"2025-08-29T01:11:03.906",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940475,1756429863915,"fUST",-160.0,0.00025,2,"2025-08-29T01:11:03.915",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940476,1756429863924,"fUST",-1069.30978427,0.00025,2,"2025-08-29T01:11:03.924",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940477,1756429863934,"fUST",-208.78691368,0.00025,2,"2025-08-29T01:11:03.934",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940478,1756429863944,"fUST",-360.43207352,0.00025,2,"2025-08-29T01:11:03.944",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940479,1756429863954,"fUST",-10364.0,0.00025,2,"2025-08-29T01:11:03.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940480,1756429863964,"fUST",-554.55421876,0.00025,2,"2025-08-29T01:11:03.964",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940481,1756429863973,"fUST",-500.0,0.00025,2,"2025-08-29T01:11:03.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940482,1756429863983,"fUST",-600.0,0.00025,2,"2025-08-29T01:11:03.983",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940483,1756429863992,"fUST",-193.10633505,0.00025,2,"2025-08-29T01:11:03.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940484,1756429864001,"fUST",-907.49445669,0.00025,5,"2025-08-29T01:11:04.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940485,1756429864011,"fUST",-2633.74384137,0.00025,2,"2025-08-29T01:11:04.011",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940486,1756429864020,"fUST",-110376.41168902,0.00025,2,"2025-08-29T01:11:04.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940487,1756429864029,"fUST",-2395.6892937,0.00025,3,"2025-08-29T01:11:04.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940488,1756429864039,"fUST",-5799.999999,0.00025,2,"2025-08-29T01:11:04.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940489,1756429864048,"fUST",-1000.0,0.00025,2,"2025-08-29T01:11:04.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940490,1756429864057,"fUST",-9236.34184304,0.00025,2,"2025-08-29T01:11:04.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940491,1756429864066,"fUST",-6996.67159284,0.00025,2,"2025-08-29T01:11:04.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940492,1756429864076,"fUST",-200.14452118,0.00025,7,"2025-08-29T01:11:04.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940493,1756429864086,"fUST",-13503.95532067,0.00025,2,"2025-08-29T01:11:04.086",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940494,1756429864095,"fUST",-150.5,0.00025,2,"2025-08-29T01:11:04.095",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940495,1756429864104,"fUST",-150.0,0.00025,2,"2025-08-29T01:11:04.104",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940496,1756429864113,"fUST",-1000.0,0.00025,5,"2025-08-29T01:11:04.113",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940497,1756429864122,"fUST",-216.18903889,0.00025,10,"2025-08-29T01:11:04.122",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940498,1756429864131,"fUST",-216.18903889,0.00025,10,"2025-08-29T01:11:04.131",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940499,1756429864146,"fUST",-4000.0,0.00025047,4,"2025-08-29T01:11:04.146",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940500,1756429864165,"fUST",-168.0,0.0002505,2,"2025-08-29T01:11:04.165",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940501,1756429864182,"fUST",-1060.0,0.00025072,2,"2025-08-29T01:11:04.182",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940502,1756429864201,"fUST",-5628.5,0.000251,7,"2025-08-29T01:11:04.201",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940503,1756429864219,"fUST",-425.52029335,0.000251,7,"2025-08-29T01:11:04.219",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940504,1756429864236,"fUST",-168.0,0.00025174,2,"2025-08-29T01:11:04.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940505,1756429864252,"fUST",-1614.17,0.00025205,2,"2025-08-29T01:11:04.252",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940506,1756429864270,"fUST",-577.53,0.00025205,2,"2025-08-29T01:11:04.270",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940507,1756429864284,"fUST",-1110.27,0.00025205,2,"2025-08-29T01:11:04.284",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940508,1756429864301,"fUST",-493.61,0.00025205,2,"2025-08-29T01:11:04.301",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940509,1756429864319,"fUST",-2212.03,0.00025205,2,"2025-08-29T01:11:04.319",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940510,1756429864339,"fUST",-2309.58,0.00025205,2,"2025-08-29T01:11:04.339",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940511,1756429864351,"fUST",-697.16,0.00025205,2,"2025-08-29T01:11:04.351",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940512,1756429864369,"fUST",-906.69,0.00025205,2,"2025-08-29T01:11:04.369",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940513,1756429864388,"fUST",-250.0,0.00025205,2,"2025-08-29T01:11:04.388",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940514,1756429864413,"fUST",-200.01066714,0.00025205,2,"2025-08-29T01:11:04.413",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940515,1756429864427,"fUST",-427.0,0.00025206,2,"2025-08-29T01:11:04.427",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940516,1756429864441,"fUST",-276.032119,0.00025247,3,"2025-08-29T01:11:04.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940517,1756429864456,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.456",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940518,1756429864470,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.470",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940519,1756429864483,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.483",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940520,1756429864496,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.496",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940521,1756429864511,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.511",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940522,1756429864524,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.524",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940523,1756429864539,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.539",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940524,1756429864552,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.552",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940525,1756429864561,"fUST",-1000.0,0.000253,2,"2025-08-29T01:11:04.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940526,1756429864570,"fUST",-928.92,0.000253,7,"2025-08-29T01:11:04.570",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940527,1756429864580,"fUST",-284.0,0.00025367,2,"2025-08-29T01:11:04.580",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940528,1756429864589,"fUST",-284.0,0.00025422,2,"2025-08-29T01:11:04.589",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940529,1756429864598,"fUST",-900.0,0.00025469,3,"2025-08-29T01:11:04.598",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940530,1756429864607,"fUST",-1614.25617223,0.00025479,2,"2025-08-29T01:11:04.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940531,1756429864616,"fUST",-577.63,0.00025479,2,"2025-08-29T01:11:04.616",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940532,1756429864625,"fUST",-1110.46,0.00025479,2,"2025-08-29T01:11:04.625",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940533,1756429864635,"fUST",-493.72736974,0.00025479,2,"2025-08-29T01:11:04.635",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940534,1756429864645,"fUST",-2212.21,0.00025479,2,"2025-08-29T01:11:04.645",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940535,1756429864654,"fUST",-2309.67975982,0.00025479,2,"2025-08-29T01:11:04.654",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940536,1756429864663,"fUST",-697.31,0.00025479,2,"2025-08-29T01:11:04.663",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940537,1756429864673,"fUST",-906.88,0.00025479,2,"2025-08-29T01:11:04.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940538,1756429864683,"fUST",-427.0,0.0002548,2,"2025-08-29T01:11:04.683",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940539,1756429864693,"fUST",-1000.0,0.000255,2,"2025-08-29T01:11:04.693",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940540,1756429864702,"fUST",-6746.65,0.000255,2,"2025-08-29T01:11:04.702",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940541,1756429864711,"fUST",-168.0,0.0002552,2,"2025-08-29T01:11:04.711",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940542,1756429864720,"fUST",-284.0,0.00025554,2,"2025-08-29T01:11:04.720",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940543,1756429864729,"fUST",-168.0,0.00025575,2,"2025-08-29T01:11:04.729",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940544,1756429864738,"fUST",-284.0,0.00025581,2,"2025-08-29T01:11:04.738",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940545,1756429864748,"fUST",-168.0,0.00025583,2,"2025-08-29T01:11:04.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940546,1756429864757,"fUST",-168.0,0.00025592,2,"2025-08-29T01:11:04.757",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940547,1756429864766,"fUST",-1160.0,0.0002562,2,"2025-08-29T01:11:04.766",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940548,1756429864775,"fUST",-284.0,0.00025621,2,"2025-08-29T01:11:04.775",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940549,1756429864784,"fUST",-350.0,0.00025753,2,"2025-08-29T01:11:04.784",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940550,1756429864793,"fUST",-427.0,0.00025754,2,"2025-08-29T01:11:04.793",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940551,1756429864802,"fUST",-17793.7928573,0.000258,2,"2025-08-29T01:11:04.802",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940552,1756429864811,"fUST",-276.032119,0.00025872,3,"2025-08-29T01:11:04.811",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940553,1756429864820,"fUST",-1000.0,0.00025899,20,"2025-08-29T01:11:04.820",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940554,1756429864830,"fUST",-661.20533601,0.000259,2,"2025-08-29T01:11:04.830",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940555,1756429865036,"fUST",-168.0,0.0002592,2,"2025-08-29T01:11:05.036",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940556,1756429865047,"fUST",-168.0,0.00025932,2,"2025-08-29T01:11:05.047",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940557,1756429865056,"fUST",-168.0,0.0002599,2,"2025-08-29T01:11:05.056",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940558,1756429865065,"fUST",-521.66058201,0.00026,2,"2025-08-29T01:11:05.065",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940559,1756429865074,"fUST",-161.0,0.00026,5,"2025-08-29T01:11:05.074",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940560,1756429865083,"fUST",-19900.0,0.00026,2,"2025-08-29T01:11:05.083",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940561,1756429865092,"fUST",-1058.03550058,0.00026019,2,"2025-08-29T01:11:05.092",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940562,1756429865100,"fUST",-300.0,0.00026027,2,"2025-08-29T01:11:05.100",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940563,1756429865110,"fUST",-427.0,0.00026028,2,"2025-08-29T01:11:05.110",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940564,1756429865119,"fUST",-150.0,0.00026096,2,"2025-08-29T01:11:05.119",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940565,1756429865128,"fUST",-377.2,0.00026102,7,"2025-08-29T01:11:05.128",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940566,1756429865138,"fUST",-974.0,0.00026121,2,"2025-08-29T01:11:05.138",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940567,1756429865147,"fUST",-632.0,0.00026121,2,"2025-08-29T01:11:05.147",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940568,1756429865157,"fUST",-2151.0,0.00026121,2,"2025-08-29T01:11:05.157",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940569,1756429865166,"fUST",-168.0,0.00026156,2,"2025-08-29T01:11:05.166",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940570,1756429865175,"fUST",-191.55704666,0.0002616,2,"2025-08-29T01:11:05.175",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940571,1756429865184,"fUST",-1260.0,0.00026168,2,"2025-08-29T01:11:05.184",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940572,1756429865193,"fUST",-2071.28,0.0002617,2,"2025-08-29T01:11:05.193",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940573,1756429865204,"fUST",-450.0,0.00026301,2,"2025-08-29T01:11:05.204",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940574,1756429865222,"fUST",-427.0,0.00026302,2,"2025-08-29T01:11:05.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940575,1756429865232,"fUST",-5628.5,0.000264,7,"2025-08-29T01:11:05.232",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940576,1756429865241,"fUST",-276.032119,0.00026497,3,"2025-08-29T01:11:05.241",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940577,1756429865251,"fUST",-154.149393,0.00026497,3,"2025-08-29T01:11:05.251",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940578,1756429865260,"fUST",-228.25460799,0.00026575,2,"2025-08-29T01:11:05.260",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940579,1756429865270,"fUST",-427.0,0.00026576,2,"2025-08-29T01:11:05.270",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940580,1756429865279,"fUST",-168.0,0.00026617,2,"2025-08-29T01:11:05.279",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940581,1756429865288,"fUST",-158.7199,0.00026676,2,"2025-08-29T01:11:05.288",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940582,1756429865297,"fUST",-4000.0,0.00026698,4,"2025-08-29T01:11:05.297",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940583,1756429865309,"fUST",-928.92,0.000267,7,"2025-08-29T01:11:05.309",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940584,1756429865317,"fUST",-1360.0,0.00026716,2,"2025-08-29T01:11:05.317",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940585,1756429865327,"fUST",-168.0,0.00026752,2,"2025-08-29T01:11:05.327",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940586,1756429865336,"fUST",-6746.65,0.000268,2,"2025-08-29T01:11:05.336",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940587,1756429865345,"fUST",-550.0,0.00026849,2,"2025-08-29T01:11:05.345",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940588,1756429865354,"fUST",-427.0,0.0002685,2,"2025-08-29T01:11:05.354",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940589,1756429865363,"fUST",-168.0,0.00026882,2,"2025-08-29T01:11:05.363",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940590,1756429865372,"fUST",-1152.0,0.0002692,2,"2025-08-29T01:11:05.372",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940591,1756429865381,"fUST",-2247.36890522,0.00027,6,"2025-08-29T01:11:05.381",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940592,1756429865392,"fUST",-1490.0,0.00027,3,"2025-08-29T01:11:05.392",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940593,1756429865401,"fUST",-600.0,0.00027,14,"2025-08-29T01:11:05.401",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940594,1756429865410,"fUST",-899.65832788,0.00027,60,"2025-08-29T01:11:05.410",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940595,1756429865420,"fUST",-425.52029335,0.00027,3,"2025-08-29T01:11:05.420",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940596,1756429865430,"fUST",-425.52029335,0.00027,3,"2025-08-29T01:11:05.430",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940597,1756429865440,"fUST",-160.0,0.00027,3,"2025-08-29T01:11:05.440",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940598,1756429865449,"fUST",-160.0,0.00027,7,"2025-08-29T01:11:05.449",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940599,1756429865459,"fUST",-845.47023312,0.00027,3,"2025-08-29T01:11:05.459",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940600,1756429865469,"fUST",-160.0,0.00027,3,"2025-08-29T01:11:05.469",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940601,1756429865480,"fUST",-529.67291817,0.00027,3,"2025-08-29T01:11:05.480",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940602,1756429865489,"fUST",-160.0,0.00027,3,"2025-08-29T01:11:05.489",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940603,1756429865498,"fUST",-417.15472785,0.00027,3,"2025-08-29T01:11:05.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940604,1756429865507,"fUST",-160.0,0.00027,3,"2025-08-29T01:11:05.507",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940605,1756429865515,"fUST",-1000.4190819,0.00027123,3,"2025-08-29T01:11:05.515",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940606,1756429865525,"fUST",-427.0,0.00027124,2,"2025-08-29T01:11:05.525",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940607,1756429865534,"fUST",-5000.0,0.00027233,3,"2025-08-29T01:11:05.534",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940608,1756429865543,"fUST",-1460.0,0.00027264,2,"2025-08-29T01:11:05.543",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940609,1756429865552,"fUST",-197.27897963,0.0002739,2,"2025-08-29T01:11:05.552",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940610,1756429865562,"fUST",-400.0,0.0002739,7,"2025-08-29T01:11:05.562",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940611,1756429865571,"fUST",-173.42917806,0.00027397,2,"2025-08-29T01:11:05.571",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940612,1756429865580,"fUST",-443.42878444,0.00027397,2,"2025-08-29T01:11:05.580",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940613,1756429865590,"fUST",-650.0,0.00027397,5,"2025-08-29T01:11:05.590",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940614,1756429865599,"fUST",-500.0,0.00027397,5,"2025-08-29T01:11:05.599",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940615,1756429865607,"fUST",-500.0,0.00027397,5,"2025-08-29T01:11:05.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940616,1756429865617,"fUST",-427.0,0.00027398,2,"2025-08-29T01:11:05.617",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940617,1756429865625,"fUST",-2741.36,0.000274,7,"2025-08-29T01:11:05.625",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940618,1756429865635,"fUST",-313.3,0.000274,120,"2025-08-29T01:11:05.635",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940619,1756429865644,"fUST",-613.56,0.00027432,15,"2025-08-29T01:11:05.644",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940620,1756429865653,"fUST",-188.37,0.00027465,15,"2025-08-29T01:11:05.653",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940621,1756429865662,"fUST",-1730.86694677,0.000275,4,"2025-08-29T01:11:05.662",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940622,1756429865671,"fUST",-45247.40795631,0.000275,2,"2025-08-29T01:11:05.671",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940623,1756429865680,"fUST",-613.56,0.00027532,15,"2025-08-29T01:11:05.680",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940624,1756429865689,"fUST",-150.68,0.00027541,15,"2025-08-29T01:11:05.689",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940625,1756429865699,"fUST",-224.45,0.00027544,15,"2025-08-29T01:11:05.699",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940626,1756429865708,"fUST",-166.8,0.0002755,15,"2025-08-29T01:11:05.708",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940627,1756429865721,"fUST",-188.37,0.00027565,15,"2025-08-29T01:11:05.721",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940628,1756429865730,"fUST",-613.56,0.00027632,15,"2025-08-29T01:11:05.730",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940629,1756429865739,"fUST",-150.68,0.00027641,15,"2025-08-29T01:11:05.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940630,1756429865748,"fUST",-224.45706254,0.00027644,15,"2025-08-29T01:11:05.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940631,1756429865757,"fUST",-166.80803101,0.0002765,15,"2025-08-29T01:11:05.757",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940632,1756429865766,"fUST",-188.37539692,0.00027665,15,"2025-08-29T01:11:05.766",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940633,1756429865775,"fUST",-427.0,0.00027672,2,"2025-08-29T01:11:05.775",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940634,1756429865784,"fUST",-613.56,0.00027732,15,"2025-08-29T01:11:05.784",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940635,1756429865793,"fUST",-150.68,0.00027741,15,"2025-08-29T01:11:05.793",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940636,1756429865802,"fUST",-1560.0,0.00027812,2,"2025-08-29T01:11:05.802",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940637,1756429865811,"fUST",-613.56,0.00027832,15,"2025-08-29T01:11:05.811",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940638,1756429865820,"fUST",-150.68,0.00027841,15,"2025-08-29T01:11:05.820",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940639,1756429865829,"fUST",-613.56,0.00027932,15,"2025-08-29T01:11:05.829",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940640,1756429865838,"fUST",-150.68,0.00027941,15,"2025-08-29T01:11:05.838",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940641,1756429865847,"fUST",-750.0,0.00027945,5,"2025-08-29T01:11:05.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940642,1756429865855,"fUST",-1000.0,0.00027945,5,"2025-08-29T01:11:05.855",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940643,1756429865865,"fUST",-427.0,0.00027946,2,"2025-08-29T01:11:05.865",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940644,1756429865874,"fUST",-1197.75015606,0.0002799,7,"2025-08-29T01:11:05.874",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940645,1756429865884,"fUST",-500.0,0.00028,2,"2025-08-29T01:11:05.884",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940646,1756429865893,"fUST",-500.0,0.00028,2,"2025-08-29T01:11:05.893",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940647,1756429865902,"fUST",-500.0,0.00028,2,"2025-08-29T01:11:05.902",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940648,1756429865911,"fUST",-500.0,0.00028,2,"2025-08-29T01:11:05.911",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940649,1756429865919,"fUST",-160.0,0.00028,3,"2025-08-29T01:11:05.919",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940650,1756429865928,"fUST",-363.0,0.00028,120,"2025-08-29T01:11:05.928",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940651,1756429865937,"fUST",-10270.76608892,0.00028,5,"2025-08-29T01:11:05.937",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940652,1756429865946,"fUST",-5628.5,0.00028,7,"2025-08-29T01:11:05.946",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940653,1756429865955,"fUST",-425.52029335,0.00028,10,"2025-08-29T01:11:05.955",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940654,1756429865965,"fUST",-425.52029335,0.00028,10,"2025-08-29T01:11:05.965",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940655,1756429865974,"fUST",-845.47023312,0.00028,7,"2025-08-29T01:11:05.974",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940656,1756429865983,"fUST",-160.0,0.00028,7,"2025-08-29T01:11:05.983",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940657,1756429865992,"fUST",-845.47023312,0.00028,3,"2025-08-29T01:11:05.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940658,1756429866002,"fUST",-160.0,0.00028,3,"2025-08-29T01:11:06.002",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940659,1756429866012,"fUST",-529.67291817,0.00028,7,"2025-08-29T01:11:06.012",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940660,1756429866021,"fUST",-529.67291817,0.00028,10,"2025-08-29T01:11:06.021",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940661,1756429866030,"fUST",-417.15472785,0.00028,7,"2025-08-29T01:11:06.030",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940662,1756429866039,"fUST",-417.15472785,0.00028,10,"2025-08-29T01:11:06.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940663,1756429866048,"fUST",-232.64478309,0.00028,3,"2025-08-29T01:11:06.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940664,1756429866058,"fUST",-160.0,0.00028,3,"2025-08-29T01:11:06.058",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940665,1756429866067,"fUST",-217.27834477,0.00028,3,"2025-08-29T01:11:06.067",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940666,1756429866076,"fUST",-232.64478309,0.00028,3,"2025-08-29T01:11:06.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940667,1756429866086,"fUST",-217.27834477,0.00028,3,"2025-08-29T01:11:06.086",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940668,1756429866095,"fUST",-216.18903889,0.00028,3,"2025-08-29T01:11:06.095",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940669,1756429866104,"fUST",-613.56,0.00028032,15,"2025-08-29T01:11:06.104",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940670,1756429866113,"fUST",-150.68,0.00028041,15,"2025-08-29T01:11:06.113",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940671,1756429866122,"fUST",-613.56,0.00028132,15,"2025-08-29T01:11:06.122",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940672,1756429866131,"fUST",-150.70615513,0.00028141,15,"2025-08-29T01:11:06.131",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940673,1756429866139,"fUST",-2804.83403402,0.000282,7,"2025-08-29T01:11:06.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940674,1756429866149,"fUST",-427.0,0.0002822,2,"2025-08-29T01:11:06.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940675,1756429866158,"fUST",-613.56,0.00028232,15,"2025-08-29T01:11:06.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940676,1756429866168,"fUST",-613.56,0.00028332,15,"2025-08-29T01:11:06.168",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940677,1756429866177,"fUST",-4000.0,0.00028349,4,"2025-08-29T01:11:06.177",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940678,1756429866187,"fUST",-1660.0,0.0002836,2,"2025-08-29T01:11:06.187",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940679,1756429866196,"fUST",-1120.07312681,0.0002839,120,"2025-08-29T01:11:06.196",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940680,1756429866208,"fUST",-2247.36890522,0.0002842,9,"2025-08-29T01:11:06.208",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940681,1756429866217,"fUST",-613.56,0.00028432,15,"2025-08-29T01:11:06.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940682,1756429866226,"fUST",-1000.0,0.00028489,20,"2025-08-29T01:11:06.226",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940683,1756429866236,"fUST",-244.0,0.00028489,20,"2025-08-29T01:11:06.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940684,1756429866245,"fUST",-850.0,0.00028493,5,"2025-08-29T01:11:06.245",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940685,1756429866254,"fUST",-1286.98823365,0.00028493,5,"2025-08-29T01:11:06.254",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940686,1756429866263,"fUST",-427.0,0.00028494,2,"2025-08-29T01:11:06.263",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940687,1756429866273,"fUST",-613.56,0.00028532,15,"2025-08-29T01:11:06.273",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940688,1756429866282,"fUST",-500.0,0.00028599,2,"2025-08-29T01:11:06.282",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940689,1756429866291,"fUST",-613.56,0.00028632,15,"2025-08-29T01:11:06.291",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940690,1756429866300,"fUST",-600.0,0.00028692,2,"2025-08-29T01:11:06.300",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940691,1756429866310,"fUST",-613.56,0.00028732,15,"2025-08-29T01:11:06.310",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940692,1756429866319,"fUST",-4000.0,0.0002876,5,"2025-08-29T01:11:06.319",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940693,1756429866328,"fUST",-427.0,0.00028768,2,"2025-08-29T01:11:06.328",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940694,1756429866338,"fUST",-168.20010307,0.000288,7,"2025-08-29T01:11:06.338",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940695,1756429866347,"fUST",-500.0,0.00028808,2,"2025-08-29T01:11:06.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940696,1756429866357,"fUST",-613.56,0.00028832,15,"2025-08-29T01:11:06.357",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940697,1756429866366,"fUST",-242.19231296,0.00028861,2,"2025-08-29T01:11:06.366",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940698,1756429866376,"fUST",-1400.0,0.00028874,2,"2025-08-29T01:11:06.376",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940699,1756429866388,"fUST",-1760.0,0.00028908,2,"2025-08-29T01:11:06.388",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940700,1756429866398,"fUST",-192.38874109,0.0002892,2,"2025-08-29T01:11:06.398",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940701,1756429866407,"fUST",-613.56,0.00028932,15,"2025-08-29T01:11:06.407",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940702,1756429866417,"fUST",-168.460457,0.00028995,2,"2025-08-29T01:11:06.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940703,1756429866426,"fUST",-876.45941676,0.00029,2,"2025-08-29T01:11:06.426",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940704,1756429866437,"fUST",-160.0,0.00029,10,"2025-08-29T01:11:06.437",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940705,1756429866446,"fUST",-160.0,0.00029,10,"2025-08-29T01:11:06.446",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940706,1756429866455,"fUST",-845.47023312,0.00029,10,"2025-08-29T01:11:06.455",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940707,1756429866464,"fUST",-160.0,0.00029,10,"2025-08-29T01:11:06.464",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940708,1756429866474,"fUST",-845.47023312,0.00029,10,"2025-08-29T01:11:06.474",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940709,1756429866484,"fUST",-160.0,0.00029,10,"2025-08-29T01:11:06.484",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940710,1756429866493,"fUST",-160.0,0.00029,10,"2025-08-29T01:11:06.493",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940711,1756429866502,"fUST",-232.64478309,0.00029,10,"2025-08-29T01:11:06.502",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940712,1756429866511,"fUST",-232.64478309,0.00029,10,"2025-08-29T01:11:06.511",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940713,1756429866520,"fUST",-217.27834477,0.00029,10,"2025-08-29T01:11:06.520",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940714,1756429866530,"fUST",-217.27834477,0.00029,10,"2025-08-29T01:11:06.530",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940715,1756429866539,"fUST",-500.0,0.00029004,2,"2025-08-29T01:11:06.539",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940716,1756429866548,"fUST",-613.56,0.00029032,15,"2025-08-29T01:11:06.548",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940717,1756429866557,"fUST",-950.0,0.00029041,5,"2025-08-29T01:11:06.557",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940718,1756429866566,"fUST",-427.0,0.00029042,2,"2025-08-29T01:11:06.566",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940719,1756429866576,"fUST",-600.0,0.00029099,2,"2025-08-29T01:11:06.576",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940720,1756429866585,"fUST",-974.0,0.00029121,2,"2025-08-29T01:11:06.585",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940721,1756429866594,"fUST",-632.0,0.00029121,2,"2025-08-29T01:11:06.594",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940722,1756429866603,"fUST",-2151.0,0.00029121,2,"2025-08-29T01:11:06.603",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940723,1756429866613,"fUST",-613.56,0.00029132,15,"2025-08-29T01:11:06.613",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940724,1756429866622,"fUST",-500.0,0.0002917,5,"2025-08-29T01:11:06.622",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940725,1756429866631,"fUST",-500.0,0.0002917,5,"2025-08-29T01:11:06.631",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940726,1756429866640,"fUST",-500.0,0.0002917,5,"2025-08-29T01:11:06.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940727,1756429866649,"fUST",-500.0,0.0002917,20,"2025-08-29T01:11:06.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940728,1756429866658,"fUST",-500.0,0.0002917,5,"2025-08-29T01:11:06.658",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940729,1756429866667,"fUST",-500.0,0.0002917,20,"2025-08-29T01:11:06.667",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940730,1756429866676,"fUST",-500.0,0.0002917,5,"2025-08-29T01:11:06.676",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940731,1756429866686,"fUST",-500.0,0.0002917,20,"2025-08-29T01:11:06.686",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940732,1756429866695,"fUST",-500.0,0.0002917,5,"2025-08-29T01:11:06.695",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940733,1756429866704,"fUST",-522.2640819,0.0002917,5,"2025-08-29T01:11:06.704",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940734,1756429866713,"fUST",-276.032119,0.000292,20,"2025-08-29T01:11:06.713",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940735,1756429866723,"fUST",-613.56,0.00029232,15,"2025-08-29T01:11:06.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940736,1756429866733,"fUST",-1400.0,0.00029233,2,"2025-08-29T01:11:06.733",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940737,1756429866742,"fUST",-1400.0,0.00029268,2,"2025-08-29T01:11:06.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940738,1756429866752,"fUST",-1400.0,0.00029287,2,"2025-08-29T01:11:06.752",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940739,1756429866761,"fUST",-500.0,0.00029294,2,"2025-08-29T01:11:06.761",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940740,1756429866771,"fUST",-427.0,0.00029316,2,"2025-08-29T01:11:06.771",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940741,1756429866780,"fUST",-613.56,0.00029332,15,"2025-08-29T01:11:06.780",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940742,1756429866789,"fUST",-276.032119,0.00029335,20,"2025-08-29T01:11:06.789",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940743,1756429866798,"fUST",-1613.0,0.00029341,2,"2025-08-29T01:11:06.798",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940744,1756429866809,"fUST",-1400.0,0.00029346,2,"2025-08-29T01:11:06.809",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940745,1756429866818,"fUST",-500.0,0.00029373,5,"2025-08-29T01:11:06.818",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940746,1756429866827,"fUST",-613.56,0.00029432,15,"2025-08-29T01:11:06.827",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940747,1756429866837,"fUST",-1860.0,0.00029456,2,"2025-08-29T01:11:06.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940748,1756429866847,"fUST",-276.032119,0.00029469,20,"2025-08-29T01:11:06.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940749,1756429866857,"fUST",-1510.081635,0.000295,2,"2025-08-29T01:11:06.857",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940750,1756429866866,"fUST",-600.0,0.00029508,2,"2025-08-29T01:11:06.866",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940751,1756429866875,"fUST",-200.0,0.00029511,120,"2025-08-29T01:11:06.875",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940752,1756429866885,"fUST",-613.56,0.00029532,15,"2025-08-29T01:11:06.885",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940753,1756429866895,"fUST",-600.0,0.00029564,2,"2025-08-29T01:11:06.895",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940754,1756429866904,"fUST",-190.21950091,0.00029589,5,"2025-08-29T01:11:06.904",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940755,1756429866915,"fUST",-422.812152,0.00029589,120,"2025-08-29T01:11:06.915",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940756,1756429866924,"fUST",-427.0,0.0002959,2,"2025-08-29T01:11:06.924",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940757,1756429866933,"fUST",-2741.36,0.000296,7,"2025-08-29T01:11:06.933",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940758,1756429866943,"fUST",-276.032119,0.00029604,20,"2025-08-29T01:11:06.943",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940759,1756429866952,"fUST",-613.56,0.00029632,15,"2025-08-29T01:11:06.952",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940760,1756429866962,"fUST",-500.0,0.00029729,2,"2025-08-29T01:11:06.962",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940761,1756429866971,"fUST",-613.56,0.00029732,15,"2025-08-29T01:11:06.971",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940762,1756429866981,"fUST",-276.032119,0.00029738,20,"2025-08-29T01:11:06.981",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940763,1756429866991,"fUST",-154.149393,0.00029738,20,"2025-08-29T01:11:06.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940764,1756429867000,"fUST",-613.56,0.00029832,15,"2025-08-29T01:11:07.000",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940765,1756429867011,"fUST",-500.0,0.00029836,2,"2025-08-29T01:11:07.011",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940766,1756429867020,"fUST",-2247.36890522,0.00029839,12,"2025-08-29T01:11:07.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940767,1756429867029,"fUST",-427.0,0.00029863,2,"2025-08-29T01:11:07.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940768,1756429867038,"fUST",-624.90762973,0.00029888,5,"2025-08-29T01:11:07.038",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940769,1756429867047,"fUST",-1400.0,0.0002991,2,"2025-08-29T01:11:07.047",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940770,1756429867057,"fUST",-613.56,0.00029932,15,"2025-08-29T01:11:07.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940771,1756429867066,"fUST",-165.46,0.0003,5,"2025-08-29T01:11:07.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940772,1756429867076,"fUST",-40000.0,0.0003,2,"2025-08-29T01:11:07.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940773,1756429867085,"fUST",-578.25623095,0.0003,2,"2025-08-29T01:11:07.085",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940774,1756429867095,"fUST",-215.0124358,0.0003,120,"2025-08-29T01:11:07.095",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940775,1756429867104,"fUST",-768.46395948,0.0003,120,"2025-08-29T01:11:07.104",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940776,1756429867114,"fUST",-257.14661214,0.0003,120,"2025-08-29T01:11:07.114",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940777,1756429867125,"fUST",-667.48726525,0.0003,120,"2025-08-29T01:11:07.125",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940778,1756429867134,"fUST",-375.80937978,0.0003,120,"2025-08-29T01:11:07.134",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940779,1756429867143,"fUST",-417.35040517,0.0003,30,"2025-08-29T01:11:07.143",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940780,1756429867154,"fUST",-300.0,0.0003,120,"2025-08-29T01:11:07.154",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940781,1756429867163,"fUST",-18610.22815505,0.0003,30,"2025-08-29T01:11:07.163",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940782,1756429867172,"fUST",-425.52029335,0.0003,30,"2025-08-29T01:11:07.172",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940783,1756429867181,"fUST",-160.0,0.0003,30,"2025-08-29T01:11:07.181",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940784,1756429867191,"fUST",-845.47023312,0.0003,30,"2025-08-29T01:11:07.191",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940785,1756429867200,"fUST",-160.0,0.0003,30,"2025-08-29T01:11:07.200",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940786,1756429867210,"fUST",-529.67291817,0.0003,30,"2025-08-29T01:11:07.210",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940787,1756429867219,"fUST",-160.0,0.0003,30,"2025-08-29T01:11:07.219",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940788,1756429867229,"fUST",-417.15472785,0.0003,30,"2025-08-29T01:11:07.229",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940789,1756429867238,"fUST",-160.0,0.0003,30,"2025-08-29T01:11:07.238",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940790,1756429867247,"fUST",-160.0,0.0003,30,"2025-08-29T01:11:07.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940791,1756429867257,"fUST",-232.64478309,0.0003,30,"2025-08-29T01:11:07.257",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940792,1756429867266,"fUST",-232.64478309,0.0003,7,"2025-08-29T01:11:07.266",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940793,1756429867275,"fUST",-160.0,0.0003,7,"2025-08-29T01:11:07.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940794,1756429867285,"fUST",-160.0,0.0003,10,"2025-08-29T01:11:07.285",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940795,1756429867295,"fUST",-160.0,0.0003,10,"2025-08-29T01:11:07.295",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940796,1756429867304,"fUST",-217.27834477,0.0003,30,"2025-08-29T01:11:07.304",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940797,1756429867313,"fUST",-217.27834477,0.0003,7,"2025-08-29T01:11:07.313",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940798,1756429867323,"fUST",-1500.0,0.0003,2,"2025-08-29T01:11:07.323",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940799,1756429867332,"fUST",-216.18903889,0.0003,30,"2025-08-29T01:11:07.332",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940800,1756429867342,"fUST",-216.18903889,0.0003,7,"2025-08-29T01:11:07.342",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940801,1756429867351,"fUST",-1960.0,0.00030004,2,"2025-08-29T01:11:07.351",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940802,1756429867361,"fUST",-1400.0,0.00030012,7,"2025-08-29T01:11:07.361",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940803,1756429867371,"fUST",-613.56,0.00030032,15,"2025-08-29T01:11:07.371",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940804,1756429867381,"fUST",-6000.0,0.00030082,60,"2025-08-29T01:11:07.381",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940805,1756429867392,"fUST",-284.30044916,0.0003013,2,"2025-08-29T01:11:07.392",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940806,1756429867402,"fUST",-613.56,0.00030132,15,"2025-08-29T01:11:07.402",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940807,1756429867412,"fUST",-10238.75098465,0.00030137,2,"2025-08-29T01:11:07.412",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940810,1756430146452,"fUST",158.7199,0.00013699,2,"2025-08-29T01:15:46.452",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940877,1756431032829,"fUST",-191.10487488,0.00018985,2,"2025-08-29T01:30:32.829",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940879,1756431032838,"fUST",-176.0,0.00019177,2,"2025-08-29T01:30:32.838",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940880,1756431032847,"fUST",-247.59820983,0.00019177,2,"2025-08-29T01:30:32.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940881,1756431032860,"fUST",-52.40179017,0.00019177,2,"2025-08-29T01:30:32.860",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940882,1756431032869,"fUST",-300.0,0.00019177,2,"2025-08-29T01:30:32.869",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940883,1756431032878,"fUST",-170.37914768,0.00019177,2,"2025-08-29T01:30:32.878",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940884,1756431032889,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.889",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940885,1756431032898,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.898",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940886,1756431032908,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.908",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940887,1756431032917,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.917",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940888,1756431032926,"fUST",-377.80220762,0.00019178,2,"2025-08-29T01:30:32.926",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940889,1756431032935,"fUST",-500.0,0.00019178,2,"2025-08-29T01:30:32.935",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940890,1756431032944,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.944",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940891,1756431032954,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940892,1756431032963,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.963",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940893,1756431032972,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.972",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940894,1756431032981,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.981",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940895,1756431032991,"fUST",-482.97606612,0.00019178,2,"2025-08-29T01:30:32.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940896,1756431032999,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:32.999",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940897,1756431033009,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.009",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940898,1756431033018,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.018",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940899,1756431033027,"fUST",-482.44732218,0.00019178,2,"2025-08-29T01:30:33.027",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940900,1756431033037,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.037",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940901,1756431033046,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.046",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940902,1756431033057,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940903,1756431033066,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940904,1756431033076,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940905,1756431033085,"fUST",-481.38600041,0.00019178,2,"2025-08-29T01:30:33.085",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940906,1756431033095,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.095",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940907,1756431033105,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.105",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940908,1756431033114,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.114",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940909,1756431033123,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.123",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940910,1756431033132,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.132",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940911,1756431033144,"fUST",-1000.0,0.00019178,2,"2025-08-29T01:30:33.144",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940912,1756431033154,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.154",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940913,1756431033163,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.163",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940914,1756431033173,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.173",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940915,1756431033182,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.182",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940916,1756431033192,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.192",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940917,1756431033202,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.202",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940918,1756431033212,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940919,1756431033222,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940920,1756431033231,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940921,1756431033240,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940922,1756431033250,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.250",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940923,1756431033260,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.260",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940924,1756431033270,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.270",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940925,1756431033279,"fUST",-198.86115656,0.00019178,2,"2025-08-29T01:30:33.279",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940926,1756431033289,"fUST",-480.33579519,0.00019178,2,"2025-08-29T01:30:33.289",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940927,1756431033298,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.298",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940928,1756431033308,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.308",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940929,1756431033318,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.318",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940930,1756431033327,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.327",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940931,1756431033337,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.337",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940932,1756431033347,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940933,1756431033358,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.358",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940934,1756431033368,"fUST",-321.62365653,0.00019178,2,"2025-08-29T01:30:33.368",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940935,1756431033377,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.377",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940936,1756431033389,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.389",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940937,1756431033399,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.399",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940938,1756431033409,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.409",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940939,1756431033419,"fUST",-563.43762404,0.00019178,2,"2025-08-29T01:30:33.419",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940940,1756431033429,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.429",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940941,1756431033438,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.438",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940942,1756431033447,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.447",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940943,1756431033458,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.458",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940944,1756431033467,"fUST",-482.46732195,0.00019178,2,"2025-08-29T01:30:33.467",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940945,1756431033477,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.477",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940946,1756431033487,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.487",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940947,1756431033496,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.496",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940948,1756431033507,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.507",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940949,1756431033523,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.523",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940950,1756431033535,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940951,1756431033545,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940952,1756431033555,"fUST",-215.85,0.00019178,2,"2025-08-29T01:30:33.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940953,1756431033565,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.565",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940954,1756431033576,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.576",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940955,1756431033586,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.586",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940956,1756431033596,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.596",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940957,1756431033606,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.606",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940958,1756431033616,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.616",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940959,1756431033627,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940960,1756431033638,"fUST",-482.70932588,0.00019178,2,"2025-08-29T01:30:33.638",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940961,1756431033648,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.648",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940962,1756431033658,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.658",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940963,1756431033668,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.668",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940964,1756431033678,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.678",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940965,1756431033688,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.688",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940966,1756431033698,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.698",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940967,1756431033709,"fUST",-611.93,0.00019178,2,"2025-08-29T01:30:33.709",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940968,1756431033720,"fUST",-461.90157141,0.00019178,2,"2025-08-29T01:30:33.720",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940969,1756431033729,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.729",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940970,1756431033739,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940971,1756431033748,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940972,1756431033758,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.758",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940973,1756431033768,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.768",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940974,1756431033777,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.777",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940975,1756431033788,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.788",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940976,1756431033800,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940977,1756431033810,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.810",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940978,1756431033819,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940979,1756431033830,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.830",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940980,1756431033840,"fUST",-425.59824437,0.00019178,2,"2025-08-29T01:30:33.840",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940981,1756431033850,"fUST",-500.0,0.00019178,2,"2025-08-29T01:30:33.850",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940982,1756431033859,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.859",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940983,1756431033869,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.869",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940984,1756431033878,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.878",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940985,1756431033890,"fUST",-547.67581536,0.00019178,2,"2025-08-29T01:30:33.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940986,1756431033900,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.900",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940987,1756431033909,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940988,1756431033919,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.919",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940989,1756431033928,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.928",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940990,1756431033937,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.937",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940991,1756431033946,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.946",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940992,1756431033956,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.956",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940993,1756431033965,"fUST",-480.84665749,0.00019178,2,"2025-08-29T01:30:33.965",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940994,1756431033975,"fUST",-582.87,0.00019178,2,"2025-08-29T01:30:33.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940995,1756431033984,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.984",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940996,1756431033993,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:33.993",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940997,1756431034004,"fUST",-542.26,0.00019178,2,"2025-08-29T01:30:34.004",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940998,1756431034014,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.014",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381940999,1756431034024,"fUST",-368.71,0.00019178,2,"2025-08-29T01:30:34.024",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941000,1756431034033,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.033",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941001,1756431034042,"fUST",-1566.85,0.00019178,2,"2025-08-29T01:30:34.042",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941002,1756431034052,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.052",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941003,1756431034062,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.062",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941004,1756431034071,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941005,1756431034080,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.080",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941006,1756431034090,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.090",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941007,1756431034100,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.100",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941008,1756431034109,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.109",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941009,1756431034118,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.118",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941010,1756431034126,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.126",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941011,1756431034137,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.137",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941012,1756431034147,"fUST",-493.82,0.00019178,2,"2025-08-29T01:30:34.147",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941013,1756431034156,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.156",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941014,1756431034166,"fUST",-1635.95,0.00019178,2,"2025-08-29T01:30:34.166",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941015,1756431034175,"fUST",-642.23,0.00019178,2,"2025-08-29T01:30:34.175",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941016,1756431034185,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.185",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941017,1756431034194,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.194",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941018,1756431034203,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941019,1756431034213,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.213",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941020,1756431034223,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.223",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941021,1756431034232,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.232",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941022,1756431034241,"fUST",-345.59,0.00019178,2,"2025-08-29T01:30:34.241",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941023,1756431034251,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.251",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941024,1756431034260,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.260",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941025,1756431034269,"fUST",-519.15,0.00019178,2,"2025-08-29T01:30:34.269",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941026,1756431034277,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941027,1756431034287,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.287",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941028,1756431034296,"fUST",-1076.11,0.00019178,2,"2025-08-29T01:30:34.296",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941029,1756431034305,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.305",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941030,1756431034314,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.314",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941031,1756431034323,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.323",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941032,1756431034332,"fUST",-518.2246766,0.00019178,2,"2025-08-29T01:30:34.332",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941033,1756431034341,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.341",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941034,1756431034350,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941035,1756431034361,"fUST",-941.3,0.00019178,2,"2025-08-29T01:30:34.361",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941036,1756431034370,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.370",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941037,1756431034380,"fUST",-576.46,0.00019178,2,"2025-08-29T01:30:34.380",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941038,1756431034392,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.392",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941039,1756431034401,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.401",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941040,1756431034411,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.411",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941041,1756431034421,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.421",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941042,1756431034430,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.430",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941043,1756431034440,"fUST",-483.83,0.00019178,2,"2025-08-29T01:30:34.440",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941044,1756431034450,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.450",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941045,1756431034459,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.459",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941046,1756431034469,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.469",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941047,1756431034479,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.479",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941048,1756431034488,"fUST",-391.54,0.00019178,2,"2025-08-29T01:30:34.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941049,1756431034498,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941050,1756431034508,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941051,1756431034518,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.518",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941052,1756431034527,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.527",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941053,1756431034536,"fUST",-179.88,0.00019178,2,"2025-08-29T01:30:34.536",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941054,1756431034546,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.546",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941055,1756431034555,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941056,1756431034565,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.565",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941057,1756431034574,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.574",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941058,1756431034584,"fUST",-513.52293294,0.00019178,2,"2025-08-29T01:30:34.584",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941059,1756431034593,"fUST",-786.44,0.00019178,2,"2025-08-29T01:30:34.593",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941060,1756431034725,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.725",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941061,1756431034735,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.735",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941062,1756431034745,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.745",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941063,1756431034755,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.755",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941064,1756431034764,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.764",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941065,1756431034774,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.774",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941066,1756431034786,"fUST",-590.88,0.00019178,2,"2025-08-29T01:30:34.786",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941067,1756431034798,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.798",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941068,1756431034809,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.809",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941069,1756431034818,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.818",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941070,1756431034829,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.829",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941071,1756431034838,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.838",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941072,1756431034847,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941073,1756431034857,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.857",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941074,1756431034866,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.866",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941075,1756431034876,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.876",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941076,1756431034885,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.885",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941077,1756431034897,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.897",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941078,1756431034907,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.907",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941079,1756431034916,"fUST",-180.88,0.00019178,2,"2025-08-29T01:30:34.916",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941080,1756431034927,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.927",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941081,1756431034938,"fUST",-450.12683111,0.00019178,2,"2025-08-29T01:30:34.938",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941082,1756431034947,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.947",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941083,1756431034956,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.956",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941084,1756431034966,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.966",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941085,1756431034975,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941086,1756431034985,"fUST",-483.05982689,0.00019178,2,"2025-08-29T01:30:34.985",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941087,1756431034995,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:34.995",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941088,1756431035004,"fUST",-254.03112131,0.00019178,2,"2025-08-29T01:30:35.004",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941089,1756431035014,"fUST",-483.04212401,0.00019178,2,"2025-08-29T01:30:35.014",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941090,1756431035023,"fUST",-103.85558418,0.00019178,2,"2025-08-29T01:30:35.023",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941099,1756431038736,"fUST",-376.14441582,0.00019178,2,"2025-08-29T01:30:38.736",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941100,1756431038746,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.746",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941101,1756431038755,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.755",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941102,1756431038764,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.764",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941103,1756431038773,"fUST",-591.65867351,0.00019178,2,"2025-08-29T01:30:38.773",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941104,1756431038782,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941105,1756431038790,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.790",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941106,1756431038800,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941107,1756431038813,"fUST",-483.34759827,0.00019178,2,"2025-08-29T01:30:38.813",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941108,1756431038823,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941109,1756431038832,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.832",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941110,1756431038841,"fUST",-480.0,0.00019178,2,"2025-08-29T01:30:38.841",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941111,1756431038851,"fUST",-275.53890681,0.00019178,2,"2025-08-29T01:30:38.851",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941112,1756431038860,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.860",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941113,1756431038869,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.869",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941114,1756431038878,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.878",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941115,1756431038888,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.888",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941116,1756431038897,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.897",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941117,1756431038906,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.906",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941118,1756431038915,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.915",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941119,1756431038924,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.924",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941120,1756431038934,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.934",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941121,1756431038943,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.943",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941122,1756431038952,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.952",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941123,1756431038961,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.961",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941124,1756431038970,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.970",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941125,1756431038979,"fUST",-1000.0,0.00019452,2,"2025-08-29T01:30:38.979",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941126,1756431038988,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.988",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941128,1756431038997,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:38.997",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941129,1756431039007,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.007",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941130,1756431039016,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.016",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941131,1756431039026,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.026",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941132,1756431039035,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.035",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941133,1756431039043,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.043",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941134,1756431039052,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.052",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941135,1756431039061,"fUST",-613.26,0.00019452,2,"2025-08-29T01:30:39.061",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941136,1756431039070,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.070",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941137,1756431039079,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.079",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941138,1756431039090,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.090",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941139,1756431039106,"fUST",-530.29042261,0.00019452,2,"2025-08-29T01:30:39.106",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941140,1756431039122,"fUST",-220.30247087,0.00019452,2,"2025-08-29T01:30:39.122",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941141,1756431039131,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.131",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941142,1756431039140,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.140",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941143,1756431039150,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.150",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941144,1756431039158,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941145,1756431039167,"fUST",-572.21,0.00019452,2,"2025-08-29T01:30:39.167",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941146,1756431039177,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.177",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941147,1756431039186,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941148,1756431039194,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.194",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941149,1756431039204,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.204",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941150,1756431039213,"fUST",-1566.85,0.00019452,2,"2025-08-29T01:30:39.213",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941151,1756431039222,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941152,1756431039231,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941153,1756431039240,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941154,1756431039249,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.249",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941155,1756431039258,"fUST",-613.07,0.00019452,2,"2025-08-29T01:30:39.258",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941156,1756431039267,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.267",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941157,1756431039275,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941158,1756431039285,"fUST",-493.82,0.00019452,2,"2025-08-29T01:30:39.285",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941159,1756431039295,"fUST",-319.11,0.00019452,2,"2025-08-29T01:30:39.295",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941160,1756431039304,"fUST",-1635.95,0.00019452,2,"2025-08-29T01:30:39.304",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941161,1756431039313,"fUST",-642.23,0.00019452,2,"2025-08-29T01:30:39.313",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941162,1756431039322,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941163,1756431039331,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.331",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941164,1756431039341,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.341",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941165,1756431039350,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941166,1756431039359,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.359",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941167,1756431039369,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.369",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941168,1756431039378,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.378",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941169,1756431039387,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.387",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941170,1756431039398,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.398",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941171,1756431039408,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.408",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941172,1756431039417,"fUST",-1076.11,0.00019452,2,"2025-08-29T01:30:39.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941173,1756431039427,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.427",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941174,1756431039436,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.436",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941175,1756431039445,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.445",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941176,1756431039454,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.454",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941177,1756431039463,"fUST",-941.3,0.00019452,2,"2025-08-29T01:30:39.463",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941178,1756431039472,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.472",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941179,1756431039482,"fUST",-536.52,0.00019452,2,"2025-08-29T01:30:39.482",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941180,1756431039491,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.491",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941181,1756431039501,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.501",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941182,1756431039510,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.510",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941183,1756431039520,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.520",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941184,1756431039529,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.529",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941185,1756431039538,"fUST",-500.41,0.00019452,2,"2025-08-29T01:30:39.538",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941186,1756431039549,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.549",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941187,1756431039559,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.559",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941188,1756431039569,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.569",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941189,1756431039579,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.579",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941190,1756431039589,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.589",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941191,1756431039600,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.600",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941192,1756431039611,"fUST",-156.58,0.00019452,2,"2025-08-29T01:30:39.611",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941193,1756431039621,"fUST",-786.44,0.00019452,2,"2025-08-29T01:30:39.621",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941194,1756431039633,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.633",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941195,1756431039648,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.648",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941196,1756431039659,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.659",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941197,1756431039669,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.669",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941198,1756431039680,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.680",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941199,1756431039690,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.690",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941200,1756431039700,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.700",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941201,1756431039709,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.709",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941202,1756431039719,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.719",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941203,1756431039729,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.729",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941204,1756431039738,"fUST",-286.32,0.00019452,2,"2025-08-29T01:30:39.738",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941205,1756431039748,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941206,1756431039757,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.757",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941207,1756431039767,"fUST",-596.55,0.00019452,2,"2025-08-29T01:30:39.767",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941208,1756431039776,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.776",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941209,1756431039786,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.786",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941210,1756431039795,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941211,1756431039808,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.808",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941212,1756431039818,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.818",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941213,1756431039828,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941214,1756431039837,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941215,1756431039847,"fUST",-513.13061981,0.00019452,2,"2025-08-29T01:30:39.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941216,1756431039856,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.856",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941217,1756431039865,"fUST",-416.24136884,0.00019452,2,"2025-08-29T01:30:39.865",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941218,1756431039874,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.874",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941219,1756431039883,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.883",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941220,1756431039895,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.895",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941221,1756431039904,"fUST",-181.74558641,0.00019452,2,"2025-08-29T01:30:39.904",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941222,1756431039914,"fUST",-480.0,0.00019452,2,"2025-08-29T01:30:39.914",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941223,1756431039924,"fUST",-492.38906037,0.00019452,2,"2025-08-29T01:30:39.924",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941224,1756431039934,"fUST",-600.0,0.00019561,20,"2025-08-29T01:30:39.934",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941225,1756431039944,"fUST",-300.0,0.00019561,20,"2025-08-29T01:30:39.944",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941226,1756431039953,"fUST",-300.0,0.00019561,20,"2025-08-29T01:30:39.953",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941227,1756431039963,"fUST",-300.0,0.00019561,20,"2025-08-29T01:30:39.963",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941228,1756431039972,"fUST",-300.0,0.00019561,20,"2025-08-29T01:30:39.972",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941229,1756431039982,"fUST",-300.0,0.00019561,20,"2025-08-29T01:30:39.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941230,1756431039992,"fUST",-300.0,0.00019561,20,"2025-08-29T01:30:39.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941231,1756431040001,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941232,1756431040012,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.012",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941233,1756431040021,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.021",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941234,1756431040030,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.030",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941235,1756431040040,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941236,1756431040049,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.049",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941237,1756431040059,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.059",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941238,1756431040076,"fUST",-491.17020033,0.00019726,2,"2025-08-29T01:30:40.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941239,1756431040089,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941240,1756431040098,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.098",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941241,1756431040106,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.106",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941242,1756431040115,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.115",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941243,1756431040125,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.125",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941244,1756431040134,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.134",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941245,1756431040147,"fUST",-1566.85,0.00019726,2,"2025-08-29T01:30:40.147",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941246,1756431040155,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.155",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941247,1756431040165,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.165",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941248,1756431040174,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.174",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941249,1756431040183,"fUST",-363.33,0.00019726,2,"2025-08-29T01:30:40.183",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941250,1756431040192,"fUST",-279.84,0.00019726,2,"2025-08-29T01:30:40.192",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941251,1756431040201,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.201",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941252,1756431040210,"fUST",-493.82,0.00019726,2,"2025-08-29T01:30:40.210",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941253,1756431040220,"fUST",-1635.95,0.00019726,2,"2025-08-29T01:30:40.220",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941254,1756431040229,"fUST",-642.23,0.00019726,2,"2025-08-29T01:30:40.229",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941255,1756431040238,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.238",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941256,1756431040247,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941257,1756431040256,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.256",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941258,1756431040265,"fUST",-407.81,0.00019726,2,"2025-08-29T01:30:40.265",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941259,1756431040274,"fUST",-152.17,0.00019726,2,"2025-08-29T01:30:40.274",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941260,1756431040283,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.283",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941261,1756431040292,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.292",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941262,1756431040301,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.301",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941263,1756431040310,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.310",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941264,1756431040319,"fUST",-1076.11,0.00019726,2,"2025-08-29T01:30:40.319",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941266,1756431040328,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.328",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941268,1756431040337,"fUST",-538.51,0.00019726,2,"2025-08-29T01:30:40.337",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941270,1756431040347,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941271,1756431040356,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.356",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941272,1756431040365,"fUST",-941.3,0.00019726,2,"2025-08-29T01:30:40.365",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941273,1756431040374,"fUST",-392.85688635,0.00019726,2,"2025-08-29T01:30:40.374",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941274,1756431040387,"fUST",-87.14311365,0.00019726,2,"2025-08-29T01:30:40.387",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941275,1756431040398,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.398",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941276,1756431040407,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.407",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941277,1756431040417,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941279,1756431040426,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.426",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941280,1756431040436,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.436",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941281,1756431040445,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.445",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941282,1756431040454,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.454",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941283,1756431040464,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.464",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941284,1756431040474,"fUST",-186.77,0.00019726,2,"2025-08-29T01:30:40.474",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941285,1756431040483,"fUST",-314.01,0.00019726,2,"2025-08-29T01:30:40.483",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941286,1756431040492,"fUST",-786.44,0.00019726,2,"2025-08-29T01:30:40.492",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941287,1756431040502,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.502",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941288,1756431040511,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.511",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941289,1756431040520,"fUST",-376.2,0.00019726,2,"2025-08-29T01:30:40.520",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941290,1756431040529,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.529",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941291,1756431040538,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.538",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941292,1756431040548,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.548",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941293,1756431040557,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.557",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941294,1756431040566,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.566",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941295,1756431040575,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.575",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941296,1756431040584,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.584",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941297,1756431040593,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.593",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941298,1756431040603,"fUST",-314.19,0.00019726,2,"2025-08-29T01:30:40.603",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941299,1756431040612,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941300,1756431040621,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.621",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941301,1756431040631,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.631",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941302,1756431040640,"fUST",-485.8623314,0.00019726,2,"2025-08-29T01:30:40.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941303,1756431040649,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941304,1756431040659,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.659",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941306,1756431040668,"fUST",-309.52305193,0.00019726,2,"2025-08-29T01:30:40.668",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941307,1756431040677,"fUST",-160.4767221,0.00019726,2,"2025-08-29T01:30:40.677",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941308,1756431040686,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.686",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941309,1756431040696,"fUST",-480.0,0.00019726,2,"2025-08-29T01:30:40.696",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941310,1756431040705,"fUST",-619.22430229,0.00019773,2,"2025-08-29T01:30:40.705",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941311,1756431040714,"fUST",-645.11635765,0.00019773,2,"2025-08-29T01:30:40.714",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941312,1756431040723,"fUST",-500.0,0.00019773,2,"2025-08-29T01:30:40.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941313,1756431040732,"fUST",-500.0,0.00019773,2,"2025-08-29T01:30:40.732",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941314,1756431040741,"fUST",-195.9990109,0.00019773,2,"2025-08-29T01:30:40.741",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941315,1756431040751,"fUST",-500.0,0.00019773,2,"2025-08-29T01:30:40.751",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941317,1756431040760,"fUST",-168.460457,0.00019863,2,"2025-08-29T01:30:40.760",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941319,1756431040769,"fUST",-3440.89446106,0.000199,2,"2025-08-29T01:30:40.769",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941321,1756431040778,"fUST",-502.12918669,0.00019973,2,"2025-08-29T01:30:40.778",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941323,1756431040787,"fUST",-500.0,0.00019973,2,"2025-08-29T01:30:40.787",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941325,1756431040796,"fUST",-503.03682746,0.00019973,2,"2025-08-29T01:30:40.796",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941327,1756431040807,"fUST",-10237.5,0.0002,2,"2025-08-29T01:30:40.807",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941329,1756431040818,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.818",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941331,1756431040827,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.827",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941333,1756431040836,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.836",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941335,1756431040846,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.846",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941338,1756431040855,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.855",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941341,1756431040864,"fUST",-213.60075437,0.0002,2,"2025-08-29T01:30:40.864",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941344,1756431040872,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941347,1756431040883,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.883",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941349,1756431040891,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.891",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941351,1756431040901,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.901",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941353,1756431040910,"fUST",-1566.85,0.0002,2,"2025-08-29T01:30:40.910",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941355,1756431040919,"fUST",-608.36,0.0002,2,"2025-08-29T01:30:40.919",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941357,1756431040928,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.928",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941359,1756431040937,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.937",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941361,1756431040946,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.946",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941363,1756431040955,"fUST",-493.82,0.0002,2,"2025-08-29T01:30:40.955",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941365,1756431040964,"fUST",-1635.95,0.0002,2,"2025-08-29T01:30:40.964",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941367,1756431040974,"fUST",-642.23,0.0002,2,"2025-08-29T01:30:40.974",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941369,1756431040982,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941371,1756431040992,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:40.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941373,1756431041001,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941375,1756431041010,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.010",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941377,1756431041019,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.019",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941379,1756431041028,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.028",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941381,1756431041037,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.037",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941383,1756431041046,"fUST",-1076.11,0.0002,2,"2025-08-29T01:30:41.046",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941385,1756431041055,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.055",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941387,1756431041064,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.064",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941389,1756431041073,"fUST",-941.3,0.0002,2,"2025-08-29T01:30:41.073",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941391,1756431041085,"fUST",-365.12491304,0.0002,2,"2025-08-29T01:30:41.085",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941393,1756431041094,"fUST",-37654.675285,0.0002,2,"2025-08-29T01:30:41.094",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941395,1756431041103,"fUST",-25103.72433049,0.0002,2,"2025-08-29T01:30:41.103",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941397,1756431041112,"fUST",-3285.91773517,0.0002,2,"2025-08-29T01:30:41.112",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941399,1756431041121,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.121",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941401,1756431041130,"fUST",-50030.80759888,0.0002,2,"2025-08-29T01:30:41.130",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941403,1756431041139,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941406,1756431041149,"fUST",-21592.29324738,0.0002,2,"2025-08-29T01:30:41.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941407,1756431041158,"fUST",-1019.67829178,0.0002,2,"2025-08-29T01:30:41.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941410,1756431041168,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.168",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941412,1756431041177,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.177",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941414,1756431041186,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941416,1756431041195,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.195",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941418,1756431041204,"fUST",-786.44,0.0002,2,"2025-08-29T01:30:41.204",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941431,1756431041322,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941433,1756431041331,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.331",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941435,1756431041341,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.341",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941437,1756431041350,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941439,1756431041359,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.359",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941441,1756431041368,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.368",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941443,1756431041377,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.377",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941445,1756431041386,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.386",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941447,1756431041397,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.397",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941449,1756431041407,"fUST",-621.17,0.0002,2,"2025-08-29T01:30:41.407",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941451,1756431041417,"fUST",-263.54210536,0.0002,2,"2025-08-29T01:30:41.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941453,1756431041427,"fUST",-160.0,0.0002,3,"2025-08-29T01:30:41.427",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941455,1756431041436,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.436",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941457,1756431041446,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.446",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941459,1756431041455,"fUST",-263.78576163,0.0002,2,"2025-08-29T01:30:41.455",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941461,1756431041465,"fUST",-480.0,0.0002,2,"2025-08-29T01:30:41.465",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941463,1756431041475,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.475",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941465,1756431041485,"fUST",-424.59656544,0.00020273,2,"2025-08-29T01:30:41.485",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941467,1756431041495,"fUST",-482.47453271,0.00020273,2,"2025-08-29T01:30:41.495",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941469,1756431041505,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.505",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941471,1756431041515,"fUST",-553.55,0.00020273,2,"2025-08-29T01:30:41.515",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941473,1756431041525,"fUST",-1566.85,0.00020273,2,"2025-08-29T01:30:41.525",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941475,1756431041536,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.536",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941477,1756431041546,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.546",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941479,1756431041557,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.557",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941481,1756431041567,"fUST",-493.82,0.00020273,2,"2025-08-29T01:30:41.567",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941483,1756431041577,"fUST",-1635.95,0.00020273,2,"2025-08-29T01:30:41.577",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941485,1756431041588,"fUST",-642.23,0.00020273,2,"2025-08-29T01:30:41.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941487,1756431041599,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.599",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941489,1756431041609,"fUST",-215.11,0.00020273,2,"2025-08-29T01:30:41.609",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941491,1756431041618,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.618",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941493,1756431041627,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941495,1756431041637,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.637",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941497,1756431041647,"fUST",-335.0,0.00020273,2,"2025-08-29T01:30:41.647",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941499,1756431041656,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.656",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941501,1756431041665,"fUST",-1076.11,0.00020273,2,"2025-08-29T01:30:41.665",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941503,1756431041675,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.675",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941505,1756431041684,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.684",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941507,1756431041694,"fUST",-941.3,0.00020273,2,"2025-08-29T01:30:41.694",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941509,1756431041704,"fUST",-482.21,0.00020273,2,"2025-08-29T01:30:41.704",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941511,1756431041713,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.713",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941513,1756431041723,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941516,1756431041734,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.734",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941518,1756431041743,"fUST",-786.44,0.00020273,2,"2025-08-29T01:30:41.743",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941520,1756431041753,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.753",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941522,1756431041762,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.762",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941524,1756431041771,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.771",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941526,1756431041780,"fUST",-480.98841453,0.00020273,2,"2025-08-29T01:30:41.780",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941528,1756431041792,"fUST",-566.52841343,0.00020273,2,"2025-08-29T01:30:41.792",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941529,1756431041803,"fUST",-603.17736499,0.00020273,2,"2025-08-29T01:30:41.803",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941532,1756431041814,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.814",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941534,1756431041823,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:41.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941536,1756431041832,"fUST",-192.05496442,0.00020273,2,"2025-08-29T01:30:41.832",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941538,1756431041841,"fUST",-302.48,0.00020319,3,"2025-08-29T01:30:41.841",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941540,1756431041850,"fUST",-417.15472785,0.00020416,2,"2025-08-29T01:30:41.850",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941541,1756431041860,"fUST",-529.67291817,0.00020416,2,"2025-08-29T01:30:41.860",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941544,1756431041869,"fUST",-160.0,0.00020416,2,"2025-08-29T01:30:41.869",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941546,1756431041879,"fUST",-217.27834477,0.00020416,2,"2025-08-29T01:30:41.879",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941548,1756431041888,"fUST",-425.52029335,0.00020416,2,"2025-08-29T01:30:41.888",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941550,1756431041899,"fUST",-160.0,0.00020416,2,"2025-08-29T01:30:41.899",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941552,1756431041908,"fUST",-232.64478309,0.00020416,2,"2025-08-29T01:30:41.908",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941553,1756431041918,"fUST",-160.0,0.00020416,2,"2025-08-29T01:30:41.918",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941556,1756431041927,"fUST",-845.47023312,0.00020416,2,"2025-08-29T01:30:41.927",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941558,1756431041936,"fUST",-216.18903889,0.00020416,2,"2025-08-29T01:30:41.936",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941560,1756431041945,"fUST",-160.0,0.00020416,2,"2025-08-29T01:30:41.945",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941562,1756431041957,"fUST",-12710.44222334,0.00020416,2,"2025-08-29T01:30:41.957",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941564,1756431041969,"fUST",-160.0,0.00020416,2,"2025-08-29T01:30:41.969",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941566,1756431041980,"fUST",-160.0,0.00020416,2,"2025-08-29T01:30:41.980",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941567,1756431041989,"fUST",-3389.54824217,0.000205,2,"2025-08-29T01:30:41.989",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941569,1756431041998,"fUST",-1000.0,0.00020521,2,"2025-08-29T01:30:41.998",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941571,1756431042007,"fUST",-152.73395987,0.00020547,2,"2025-08-29T01:30:42.007",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941573,1756431042016,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.016",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941575,1756431042026,"fUST",-1566.85,0.00020547,2,"2025-08-29T01:30:42.026",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941577,1756431042035,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.035",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941579,1756431042044,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.044",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941581,1756431042053,"fUST",-493.82,0.00020547,2,"2025-08-29T01:30:42.053",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941583,1756431042062,"fUST",-1635.95,0.00020547,2,"2025-08-29T01:30:42.062",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941585,1756431042071,"fUST",-642.23,0.00020547,2,"2025-08-29T01:30:42.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941587,1756431042080,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.080",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941589,1756431042089,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941591,1756431042098,"fUST",-509.99,0.00020547,2,"2025-08-29T01:30:42.098",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941593,1756431042107,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.107",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941595,1756431042116,"fUST",-367.77,0.00020547,2,"2025-08-29T01:30:42.116",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941597,1756431042126,"fUST",-1076.11,0.00020547,2,"2025-08-29T01:30:42.126",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941599,1756431042135,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941601,1756431042145,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.145",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941603,1756431042154,"fUST",-941.3,0.00020547,2,"2025-08-29T01:30:42.154",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941605,1756431042164,"fUST",-394.63,0.00020547,2,"2025-08-29T01:30:42.164",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941607,1756431042173,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.173",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941609,1756431042183,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.183",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941611,1756431042192,"fUST",-786.44,0.00020547,2,"2025-08-29T01:30:42.192",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941613,1756431042202,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.202",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941615,1756431042211,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.211",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941617,1756431042220,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.220",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941619,1756431042229,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:42.229",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941621,1756431042238,"fUST",-541.39237677,0.00020547,2,"2025-08-29T01:30:42.238",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941623,1756431042247,"fUST",-500.0,0.00020654,2,"2025-08-29T01:30:42.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941625,1756431042256,"fUST",-310.20720119,0.00020727,2,"2025-08-29T01:30:42.256",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941627,1756431042266,"fUST",-500.0,0.00020727,2,"2025-08-29T01:30:42.266",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941629,1756431042275,"fUST",-502.48112782,0.00020727,2,"2025-08-29T01:30:42.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941631,1756431042284,"fUST",-1566.85,0.00020821,2,"2025-08-29T01:30:42.284",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941633,1756431042293,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.293",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941635,1756431042304,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.304",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941637,1756431042313,"fUST",-493.82,0.00020821,2,"2025-08-29T01:30:42.313",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941639,1756431042322,"fUST",-1635.95,0.00020821,2,"2025-08-29T01:30:42.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941641,1756431042332,"fUST",-642.23,0.00020821,2,"2025-08-29T01:30:42.332",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941643,1756431042341,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.341",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941645,1756431042350,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941647,1756431042360,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.360",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941649,1756431042370,"fUST",-1076.11,0.00020821,2,"2025-08-29T01:30:42.370",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941651,1756431042379,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.379",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941653,1756431042388,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.388",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941655,1756431042399,"fUST",-941.3,0.00020821,2,"2025-08-29T01:30:42.399",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941657,1756431042409,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.409",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941659,1756431042418,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.418",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941661,1756431042427,"fUST",-786.44,0.00020821,2,"2025-08-29T01:30:42.427",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941663,1756431042436,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.436",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941665,1756431042445,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.445",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941667,1756431042454,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:42.454",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941669,1756431042464,"fUST",-420.0,0.00020899,2,"2025-08-29T01:30:42.464",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941671,1756431042473,"fUST",-1500.0,0.00021068,2,"2025-08-29T01:30:42.473",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941673,1756431042482,"fUST",-515.90726096,0.0002109,2,"2025-08-29T01:30:42.482",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941675,1756431042492,"fUST",-1566.85,0.00021095,2,"2025-08-29T01:30:42.492",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941677,1756431042501,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.501",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941679,1756431042511,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.511",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941681,1756431042520,"fUST",-493.82,0.00021095,2,"2025-08-29T01:30:42.520",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941683,1756431042530,"fUST",-1635.95,0.00021095,2,"2025-08-29T01:30:42.530",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941685,1756431042539,"fUST",-642.23,0.00021095,2,"2025-08-29T01:30:42.539",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941687,1756431042549,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.549",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941689,1756431042558,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.558",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941691,1756431042569,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.569",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941693,1756431042579,"fUST",-1076.11,0.00021095,2,"2025-08-29T01:30:42.579",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941695,1756431042588,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941697,1756431042598,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.598",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941699,1756431042607,"fUST",-941.3,0.00021095,2,"2025-08-29T01:30:42.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941701,1756431042617,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.617",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941703,1756431042627,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941706,1756431042637,"fUST",-786.44,0.00021095,2,"2025-08-29T01:30:42.637",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941707,1756431042647,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.647",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941710,1756431042656,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.656",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941712,1756431042666,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:42.666",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941713,1756431042675,"fUST",-160.0,0.0002111,2,"2025-08-29T01:30:42.675",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941715,1756431042684,"fUST",-1807.95470318,0.000212,2,"2025-08-29T01:30:42.684",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941718,1756431042694,"fUST",-100000.0,0.00021263,2,"2025-08-29T01:30:42.694",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941720,1756431042704,"fUST",-174.09298018,0.00021269,2,"2025-08-29T01:30:42.704",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941722,1756431042714,"fUST",-500.0,0.00021275,2,"2025-08-29T01:30:42.714",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941724,1756431042723,"fUST",-1566.85,0.00021369,2,"2025-08-29T01:30:42.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941725,1756431042732,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.732",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941727,1756431042742,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941730,1756431042753,"fUST",-493.82,0.00021369,2,"2025-08-29T01:30:42.753",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941731,1756431042763,"fUST",-1635.95,0.00021369,2,"2025-08-29T01:30:42.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941733,1756431042773,"fUST",-642.23,0.00021369,2,"2025-08-29T01:30:42.773",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941735,1756431042783,"fUST",-206.65,0.00021369,2,"2025-08-29T01:30:42.783",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941738,1756431042793,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.793",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941740,1756431042805,"fUST",-612.82589064,0.00021369,2,"2025-08-29T01:30:42.805",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941741,1756431042816,"fUST",-1076.11,0.00021369,2,"2025-08-29T01:30:42.816",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941743,1756431042825,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.825",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941746,1756431042835,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.835",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941748,1756431042845,"fUST",-941.3,0.00021369,2,"2025-08-29T01:30:42.845",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941750,1756431042855,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.855",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941752,1756431042864,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.864",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941754,1756431042873,"fUST",-786.44,0.00021369,2,"2025-08-29T01:30:42.873",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941756,1756431042883,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.883",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941758,1756431042893,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.893",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941760,1756431042906,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:42.906",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941762,1756431042915,"fUST",-158.7199,0.00021404,2,"2025-08-29T01:30:42.915",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941764,1756431042924,"fUST",-720.0,0.00021517,20,"2025-08-29T01:30:42.924",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941766,1756431042933,"fUST",-2000.0,0.00021616,2,"2025-08-29T01:30:42.933",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941768,1756431042942,"fUST",-1566.85,0.00021643,2,"2025-08-29T01:30:42.942",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941769,1756431042952,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:42.952",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941771,1756431042961,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:42.961",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941773,1756431042971,"fUST",-493.82,0.00021643,2,"2025-08-29T01:30:42.971",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941775,1756431042980,"fUST",-1635.95,0.00021643,2,"2025-08-29T01:30:42.980",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941777,1756431042989,"fUST",-642.23,0.00021643,2,"2025-08-29T01:30:42.989",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941779,1756431042999,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:42.999",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941782,1756431043009,"fUST",-1076.11,0.00021643,2,"2025-08-29T01:30:43.009",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941784,1756431043018,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:43.018",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941786,1756431043027,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:43.027",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941788,1756431043037,"fUST",-941.3,0.00021643,2,"2025-08-29T01:30:43.037",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941789,1756431043161,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:43.161",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941791,1756431043171,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:43.171",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941793,1756431043180,"fUST",-786.44,0.00021643,2,"2025-08-29T01:30:43.180",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941795,1756431043189,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:43.189",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941797,1756431043198,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:43.198",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941799,1756431043208,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:43.208",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941801,1756431043217,"fUST",-260.0,0.00021658,2,"2025-08-29T01:30:43.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941804,1756431043228,"fUST",-1566.85,0.00021917,2,"2025-08-29T01:30:43.228",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941806,1756431043237,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:43.237",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941808,1756431043246,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:43.246",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941810,1756431043255,"fUST",-493.82,0.00021917,2,"2025-08-29T01:30:43.255",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941812,1756431043264,"fUST",-1635.95,0.00021917,2,"2025-08-29T01:30:43.264",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941814,1756431043274,"fUST",-642.23,0.00021917,2,"2025-08-29T01:30:43.274",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941816,1756431043283,"fUST",-562.31,0.00021917,2,"2025-08-29T01:30:43.283",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941818,1756431043293,"fUST",-1076.11,0.00021917,2,"2025-08-29T01:30:43.293",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941820,1756431043303,"fUST",-465.9065803,0.00021917,2,"2025-08-29T01:30:43.303",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941822,1756431043311,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:43.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941824,1756431043321,"fUST",-941.3,0.00021917,2,"2025-08-29T01:30:43.321",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941826,1756431043331,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:43.331",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941828,1756431043341,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:43.341",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941831,1756431043350,"fUST",-786.44,0.00021917,2,"2025-08-29T01:30:43.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941834,1756431043361,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:43.361",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941837,1756431043370,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:43.370",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941840,1756431043379,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:43.379",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941842,1756431043388,"fUST",-200.0,0.00021918,2,"2025-08-29T01:30:43.388",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941845,1756431043399,"fUST",-150.0,0.00021918,2,"2025-08-29T01:30:43.399",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941848,1756431043408,"fUST",-3387.64,0.00022,7,"2025-08-29T01:30:43.408",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941851,1756431043417,"fUST",-744.3,0.00022,7,"2025-08-29T01:30:43.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941854,1756431043426,"fUST",-178.25588426,0.00022,2,"2025-08-29T01:30:43.426",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941856,1756431043435,"fUST",-5361.14,0.00022,2,"2025-08-29T01:30:43.435",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941859,1756431043445,"fUST",-153.0,0.00022001,2,"2025-08-29T01:30:43.445",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941862,1756431043454,"fUST",-153.0,0.00022001,2,"2025-08-29T01:30:43.454",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941864,1756431043463,"fUST",-192.88587891,0.000221,2,"2025-08-29T01:30:43.463",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941866,1756431043473,"fUST",-251.47,0.000221,2,"2025-08-29T01:30:43.473",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941868,1756431043482,"fUST",-904.62803154,0.00022164,2,"2025-08-29T01:30:43.482",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941870,1756431043492,"fUST",-1566.85,0.00022191,2,"2025-08-29T01:30:43.492",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941872,1756431043501,"fUST",-480.0,0.00022191,2,"2025-08-29T01:30:43.501",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941874,1756431043511,"fUST",-480.0,0.00022191,2,"2025-08-29T01:30:43.511",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941876,1756431043521,"fUST",-493.82,0.00022191,2,"2025-08-29T01:30:43.521",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941878,1756431043530,"fUST",-1635.95,0.00022191,2,"2025-08-29T01:30:43.530",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941880,1756431043540,"fUST",-642.23,0.00022191,2,"2025-08-29T01:30:43.540",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941882,1756431043549,"fUST",-1076.11,0.00022191,2,"2025-08-29T01:30:43.549",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941883,1756431043559,"fUST",-480.0,0.00022191,2,"2025-08-29T01:30:43.559",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941885,1756431043568,"fUST",-941.3,0.00022191,2,"2025-08-29T01:30:43.568",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941887,1756431043577,"fUST",-480.0,0.00022191,2,"2025-08-29T01:30:43.577",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941889,1756431043587,"fUST",-480.0,0.00022191,2,"2025-08-29T01:30:43.587",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941891,1756431043596,"fUST",-786.44,0.00022191,2,"2025-08-29T01:30:43.596",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941893,1756431043605,"fUST",-480.0,0.00022191,2,"2025-08-29T01:30:43.605",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941895,1756431043615,"fUST",-480.0,0.00022191,2,"2025-08-29T01:30:43.615",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941897,1756431043624,"fUST",-263.72608318,0.00022191,2,"2025-08-29T01:30:43.624",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941899,1756431043633,"fUST",-360.0,0.00022206,2,"2025-08-29T01:30:43.633",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941902,1756431043642,"fUST",-174.09298016,0.00022446,2,"2025-08-29T01:30:43.642",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941904,1756431043652,"fUST",-1566.85,0.00022465,2,"2025-08-29T01:30:43.652",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941906,1756431043661,"fUST",-480.0,0.00022465,2,"2025-08-29T01:30:43.661",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941908,1756431043671,"fUST",-480.0,0.00022465,2,"2025-08-29T01:30:43.671",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941910,1756431043680,"fUST",-493.82,0.00022465,2,"2025-08-29T01:30:43.680",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941912,1756431043689,"fUST",-1635.95,0.00022465,2,"2025-08-29T01:30:43.689",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941914,1756431043698,"fUST",-642.23,0.00022465,2,"2025-08-29T01:30:43.698",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941916,1756431043708,"fUST",-1076.11,0.00022465,2,"2025-08-29T01:30:43.708",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941917,1756431043717,"fUST",-480.0,0.00022465,2,"2025-08-29T01:30:43.717",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941919,1756431043726,"fUST",-941.3,0.00022465,2,"2025-08-29T01:30:43.726",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941921,1756431043735,"fUST",-500.35,0.00022465,2,"2025-08-29T01:30:43.735",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941923,1756431043744,"fUST",-480.0,0.00022465,2,"2025-08-29T01:30:43.744",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941925,1756431043754,"fUST",-786.44,0.00022465,2,"2025-08-29T01:30:43.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941927,1756431043763,"fUST",-480.0,0.00022465,2,"2025-08-29T01:30:43.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941929,1756431043772,"fUST",-480.0,0.00022465,2,"2025-08-29T01:30:43.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941931,1756431043781,"fUST",-250.0,0.00022466,2,"2025-08-29T01:30:43.781",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941933,1756431043790,"fUST",-278.99542258,0.000225,2,"2025-08-29T01:30:43.790",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941936,1756431043800,"fUST",-1566.85,0.00022739,2,"2025-08-29T01:30:43.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941938,1756431043811,"fUST",-480.0,0.00022739,2,"2025-08-29T01:30:43.811",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941939,1756431043821,"fUST",-480.0,0.00022739,2,"2025-08-29T01:30:43.821",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941940,1756431043830,"fUST",-493.82,0.00022739,2,"2025-08-29T01:30:43.830",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941941,1756431043840,"fUST",-1635.95,0.00022739,2,"2025-08-29T01:30:43.840",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941942,1756431043849,"fUST",-642.23,0.00022739,2,"2025-08-29T01:30:43.849",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941943,1756431043857,"fUST",-1076.11,0.00022739,2,"2025-08-29T01:30:43.857",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941944,1756431043869,"fUST",-480.0,0.00022739,2,"2025-08-29T01:30:43.869",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941945,1756431043879,"fUST",-941.3,0.00022739,2,"2025-08-29T01:30:43.879",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941946,1756431043888,"fUST",-480.0,0.00022739,2,"2025-08-29T01:30:43.888",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941947,1756431043898,"fUST",-786.44,0.00022739,2,"2025-08-29T01:30:43.898",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941948,1756431043906,"fUST",-480.0,0.00022739,2,"2025-08-29T01:30:43.906",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941949,1756431043915,"fUST",-480.0,0.00022739,2,"2025-08-29T01:30:43.915",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941950,1756431043924,"fUST",-460.0,0.00022754,2,"2025-08-29T01:30:43.924",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941951,1756431043933,"fUST",-587.0,0.00022776,2,"2025-08-29T01:30:43.933",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941952,1756431043942,"fUST",-1566.85,0.00023013,2,"2025-08-29T01:30:43.942",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941953,1756431043951,"fUST",-480.0,0.00023013,2,"2025-08-29T01:30:43.951",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941954,1756431043961,"fUST",-480.0,0.00023013,2,"2025-08-29T01:30:43.961",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941957,1756431043971,"fUST",-493.82,0.00023013,2,"2025-08-29T01:30:43.971",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941958,1756431043986,"fUST",-1635.95,0.00023013,2,"2025-08-29T01:30:43.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941960,1756431043996,"fUST",-642.23,0.00023013,2,"2025-08-29T01:30:43.996",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941962,1756431044005,"fUST",-1076.11,0.00023013,2,"2025-08-29T01:30:44.005",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941964,1756431044015,"fUST",-480.0,0.00023013,2,"2025-08-29T01:30:44.015",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941966,1756431044025,"fUST",-941.3,0.00023013,2,"2025-08-29T01:30:44.025",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941968,1756431044034,"fUST",-480.0,0.00023013,2,"2025-08-29T01:30:44.034",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941970,1756431044043,"fUST",-786.44,0.00023013,2,"2025-08-29T01:30:44.043",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941972,1756431044052,"fUST",-480.0,0.00023013,2,"2025-08-29T01:30:44.052",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941974,1756431044061,"fUST",-480.0,0.00023013,2,"2025-08-29T01:30:44.061",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941976,1756431044071,"fUST",-200.0,0.00023014,2,"2025-08-29T01:30:44.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941978,1756431044080,"fUST",-1566.85,0.00023287,2,"2025-08-29T01:30:44.080",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941980,1756431044089,"fUST",-156.22,0.00023287,2,"2025-08-29T01:30:44.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941982,1756431044099,"fUST",-532.15,0.00023287,2,"2025-08-29T01:30:44.099",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941985,1756431044108,"fUST",-493.82,0.00023287,2,"2025-08-29T01:30:44.108",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941987,1756431044118,"fUST",-1635.95,0.00023287,2,"2025-08-29T01:30:44.118",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941989,1756431044127,"fUST",-642.23,0.00023287,2,"2025-08-29T01:30:44.127",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941991,1756431044136,"fUST",-1076.11,0.00023287,2,"2025-08-29T01:30:44.136",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941993,1756431044147,"fUST",-480.0,0.00023287,2,"2025-08-29T01:30:44.147",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941995,1756431044156,"fUST",-941.3,0.00023287,2,"2025-08-29T01:30:44.156",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941997,1756431044165,"fUST",-480.0,0.00023287,2,"2025-08-29T01:30:44.165",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381941998,1756431044176,"fUST",-786.44,0.00023287,2,"2025-08-29T01:30:44.176",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942000,1756431044185,"fUST",-480.0,0.00023287,2,"2025-08-29T01:30:44.185",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942002,1756431044194,"fUST",-480.0,0.00023287,2,"2025-08-29T01:30:44.194",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942004,1756431044203,"fUST",-560.0,0.00023302,2,"2025-08-29T01:30:44.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942006,1756431044212,"fUST",-153.351177,0.00023496,2,"2025-08-29T01:30:44.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942008,1756431044222,"fUST",-1566.85,0.00023561,2,"2025-08-29T01:30:44.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942011,1756431044231,"fUST",-493.82,0.00023561,2,"2025-08-29T01:30:44.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942013,1756431044241,"fUST",-1635.95,0.00023561,2,"2025-08-29T01:30:44.241",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942014,1756431044250,"fUST",-642.23,0.00023561,2,"2025-08-29T01:30:44.250",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942017,1756431044259,"fUST",-1076.11,0.00023561,2,"2025-08-29T01:30:44.259",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942019,1756431044269,"fUST",-480.0,0.00023561,2,"2025-08-29T01:30:44.269",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942021,1756431044279,"fUST",-941.3,0.00023561,2,"2025-08-29T01:30:44.279",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942023,1756431044288,"fUST",-495.59,0.00023561,2,"2025-08-29T01:30:44.288",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942025,1756431044298,"fUST",-786.44,0.00023561,2,"2025-08-29T01:30:44.298",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942027,1756431044307,"fUST",-245.11,0.00023561,2,"2025-08-29T01:30:44.307",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942029,1756431044316,"fUST",-480.0,0.00023561,2,"2025-08-29T01:30:44.316",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942031,1756431044325,"fUST",-174.09298016,0.00023623,2,"2025-08-29T01:30:44.325",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942033,1756431044334,"fUST",-864.0,0.00023668,20,"2025-08-29T01:30:44.334",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942035,1756431044343,"fUST",-5361.14,0.000238,2,"2025-08-29T01:30:44.343",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942037,1756431044353,"fUST",-2151.0,0.00023833,2,"2025-08-29T01:30:44.353",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942039,1756431044362,"fUST",-632.0,0.00023833,2,"2025-08-29T01:30:44.362",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942041,1756431044371,"fUST",-409.0,0.00023833,2,"2025-08-29T01:30:44.371",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942043,1756431044381,"fUST",-417.947,0.00023833,2,"2025-08-29T01:30:44.381",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942045,1756431044390,"fUST",-1566.85,0.00023835,2,"2025-08-29T01:30:44.390",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942047,1756431044401,"fUST",-493.82,0.00023835,2,"2025-08-29T01:30:44.401",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942060,1756431044516,"fUST",-1635.95,0.00023835,2,"2025-08-29T01:30:44.516",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942062,1756431044525,"fUST",-642.23,0.00023835,2,"2025-08-29T01:30:44.525",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942064,1756431044535,"fUST",-1076.11,0.00023835,2,"2025-08-29T01:30:44.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942066,1756431044545,"fUST",-480.0,0.00023835,2,"2025-08-29T01:30:44.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942068,1756431044555,"fUST",-941.3,0.00023835,2,"2025-08-29T01:30:44.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942070,1756431044564,"fUST",-786.44,0.00023835,2,"2025-08-29T01:30:44.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942072,1756431044573,"fUST",-480.0,0.00023835,2,"2025-08-29T01:30:44.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942074,1756431044583,"fUST",-660.0,0.0002385,2,"2025-08-29T01:30:44.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942076,1756431044592,"fUST",-500.0,0.00023973,2,"2025-08-29T01:30:44.592",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942078,1756431044601,"fUST",-520.46407251,0.00023973,2,"2025-08-29T01:30:44.601",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942080,1756431044611,"fUST",-1704.76013224,0.00024,2,"2025-08-29T01:30:44.611",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942082,1756431044620,"fUST",-456.92144937,0.00024,2,"2025-08-29T01:30:44.620",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942084,1756431044630,"fUST",-1566.85,0.00024109,2,"2025-08-29T01:30:44.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942086,1756431044640,"fUST",-493.82,0.00024109,2,"2025-08-29T01:30:44.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942088,1756431044651,"fUST",-1635.95,0.00024109,2,"2025-08-29T01:30:44.651",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942090,1756431044661,"fUST",-642.23,0.00024109,2,"2025-08-29T01:30:44.661",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942092,1756431044670,"fUST",-1076.11,0.00024109,2,"2025-08-29T01:30:44.670",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942094,1756431044679,"fUST",-480.0,0.00024109,2,"2025-08-29T01:30:44.679",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942096,1756431044689,"fUST",-941.3,0.00024109,2,"2025-08-29T01:30:44.689",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942098,1756431044698,"fUST",-786.44,0.00024109,2,"2025-08-29T01:30:44.698",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942100,1756431044707,"fUST",-244.98,0.00024109,2,"2025-08-29T01:30:44.707",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942102,1756431044717,"fUST",-3387.64,0.000243,7,"2025-08-29T01:30:44.717",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942104,1756431044726,"fUST",-1566.85,0.00024383,2,"2025-08-29T01:30:44.726",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942106,1756431044735,"fUST",-493.82,0.00024383,2,"2025-08-29T01:30:44.735",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942108,1756431044744,"fUST",-1635.95,0.00024383,2,"2025-08-29T01:30:44.744",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942110,1756431044754,"fUST",-642.23,0.00024383,2,"2025-08-29T01:30:44.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942112,1756431044763,"fUST",-1076.11,0.00024383,2,"2025-08-29T01:30:44.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942114,1756431044772,"fUST",-480.0,0.00024383,2,"2025-08-29T01:30:44.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942116,1756431044782,"fUST",-941.3,0.00024383,2,"2025-08-29T01:30:44.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942118,1756431044791,"fUST",-786.44,0.00024383,2,"2025-08-29T01:30:44.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942120,1756431044801,"fUST",-760.0,0.00024398,2,"2025-08-29T01:30:44.801",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942123,1756431044812,"fUST",-744.3,0.000244,7,"2025-08-29T01:30:44.812",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942124,1756431044822,"fUST",-40110.90634259,0.0002465,2,"2025-08-29T01:30:44.822",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942127,1756431044831,"fUST",-505.50831173,0.0002465,2,"2025-08-29T01:30:44.831",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942129,1756431044840,"fUST",-1566.85,0.00024657,2,"2025-08-29T01:30:44.840",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942131,1756431044850,"fUST",-493.82,0.00024657,2,"2025-08-29T01:30:44.850",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942133,1756431044862,"fUST",-1635.95,0.00024657,2,"2025-08-29T01:30:44.862",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942134,1756431044871,"fUST",-642.23,0.00024657,2,"2025-08-29T01:30:44.871",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942137,1756431044880,"fUST",-1076.11,0.00024657,2,"2025-08-29T01:30:44.880",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942139,1756431044892,"fUST",-218.01,0.00024657,2,"2025-08-29T01:30:44.892",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942140,1756431044904,"fUST",-941.3,0.00024657,2,"2025-08-29T01:30:44.904",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942143,1756431044913,"fUST",-786.44,0.00024657,2,"2025-08-29T01:30:44.913",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942145,1756431044923,"fUST",-150.52458134,0.00024658,2,"2025-08-29T01:30:44.923",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942147,1756431044932,"fUST",-477.005,0.00024701,7,"2025-08-29T01:30:44.932",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942149,1756431044943,"fUST",-174.09298016,0.000248,2,"2025-08-29T01:30:44.943",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942151,1756431044952,"fUST",-29233.13657,0.000248,2,"2025-08-29T01:30:44.952",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942153,1756431044962,"fUST",-823.0,0.00024821,2,"2025-08-29T01:30:44.962",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942155,1756431044972,"fUST",-2159.36852498,0.00024849,2,"2025-08-29T01:30:44.972",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942157,1756431044982,"fUST",-11693.254628,0.0002488,2,"2025-08-29T01:30:44.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942159,1756431044991,"fUST",-151.0,0.000249,7,"2025-08-29T01:30:44.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942161,1756431045001,"fUST",-151.0,0.000249,7,"2025-08-29T01:30:45.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942163,1756431045010,"fUST",-151.0,0.000249,7,"2025-08-29T01:30:45.010",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942165,1756431045020,"fUST",-151.0,0.000249,7,"2025-08-29T01:30:45.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942167,1756431045029,"fUST",-151.0,0.000249,7,"2025-08-29T01:30:45.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942169,1756431045039,"fUST",-151.0,0.000249,7,"2025-08-29T01:30:45.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942171,1756431045048,"fUST",-151.0,0.000249,7,"2025-08-29T01:30:45.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942173,1756431045057,"fUST",-1566.85,0.00024931,2,"2025-08-29T01:30:45.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942175,1756431045067,"fUST",-493.82,0.00024931,2,"2025-08-29T01:30:45.067",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942177,1756431045076,"fUST",-1635.95,0.00024931,2,"2025-08-29T01:30:45.076",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942179,1756431045086,"fUST",-642.23,0.00024931,2,"2025-08-29T01:30:45.086",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942181,1756431045096,"fUST",-1076.11,0.00024931,2,"2025-08-29T01:30:45.096",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942183,1756431045105,"fUST",-941.3,0.00024931,2,"2025-08-29T01:30:45.105",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942185,1756431045115,"fUST",-786.44,0.00024931,2,"2025-08-29T01:30:45.115",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942187,1756431045124,"fUST",-151.0,0.00024931,7,"2025-08-29T01:30:45.124",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942189,1756431045133,"fUST",-151.0,0.00024931,7,"2025-08-29T01:30:45.133",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942191,1756431045143,"fUST",-152.011549,0.00024931,7,"2025-08-29T01:30:45.143",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942193,1756431045155,"fUST",-154.857441,0.00024931,7,"2025-08-29T01:30:45.155",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942195,1756431045165,"fUST",-860.0,0.00024946,2,"2025-08-29T01:30:45.165",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942197,1756431045175,"fUST",-204.261286,0.00025,2,"2025-08-29T01:30:45.175",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942199,1756431045186,"fUST",-2347.87260389,0.00025025,2,"2025-08-29T01:30:45.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942201,1756431045199,"fUST",-187.78006525,0.00025025,2,"2025-08-29T01:30:45.199",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942203,1756431045210,"fUST",-2120.5311063,0.0002508,2,"2025-08-29T01:30:45.210",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942205,1756431045221,"fUST",-168.0,0.00025184,2,"2025-08-29T01:30:45.221",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942207,1756431045232,"fUST",-1566.85,0.00025205,2,"2025-08-29T01:30:45.232",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942209,1756431045242,"fUST",-493.82,0.00025205,2,"2025-08-29T01:30:45.242",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942211,1756431045252,"fUST",-1635.95,0.00025205,2,"2025-08-29T01:30:45.252",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942213,1756431045263,"fUST",-642.23,0.00025205,2,"2025-08-29T01:30:45.263",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942216,1756431045273,"fUST",-1076.11,0.00025205,2,"2025-08-29T01:30:45.273",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942218,1756431045284,"fUST",-941.3,0.00025205,2,"2025-08-29T01:30:45.284",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942220,1756431045299,"fUST",-786.44,0.00025205,2,"2025-08-29T01:30:45.299",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942222,1756431045310,"fUST",-1566.96,0.00025479,2,"2025-08-29T01:30:45.310",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942223,1756431045320,"fUST",-493.86,0.00025479,2,"2025-08-29T01:30:45.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942226,1756431045331,"fUST",-1636.01,0.00025479,2,"2025-08-29T01:30:45.331",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942228,1756431045341,"fUST",-642.44,0.00025479,2,"2025-08-29T01:30:45.341",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942229,1756431045352,"fUST",-1076.19,0.00025479,2,"2025-08-29T01:30:45.352",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942231,1756431045362,"fUST",-941.38528291,0.00025479,2,"2025-08-29T01:30:45.362",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942234,1756431045373,"fUST",-786.47,0.00025479,2,"2025-08-29T01:30:45.373",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942236,1756431045383,"fUST",-960.0,0.00025494,2,"2025-08-29T01:30:45.383",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942238,1756431045393,"fUST",-153.351177,0.00025728,2,"2025-08-29T01:30:45.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942240,1756431045406,"fUST",-153.351177,0.00025868,4,"2025-08-29T01:30:45.406",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942242,1756431045417,"fUST",-647.0,0.000259,2,"2025-08-29T01:30:45.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942244,1756431045426,"fUST",-5361.14,0.000259,2,"2025-08-29T01:30:45.426",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942246,1756431045436,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.436",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942248,1756431045446,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.446",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942250,1756431045456,"fUST",-225.750289,0.000259,7,"2025-08-29T01:30:45.456",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942252,1756431045466,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.466",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942254,1756431045475,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.475",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942256,1756431045484,"fUST",-225.750289,0.000259,7,"2025-08-29T01:30:45.484",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942258,1756431045493,"fUST",-225.750289,0.000259,7,"2025-08-29T01:30:45.493",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942260,1756431045503,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.503",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942262,1756431045513,"fUST",-186.941192,0.000259,7,"2025-08-29T01:30:45.513",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942264,1756431045522,"fUST",-225.750289,0.000259,7,"2025-08-29T01:30:45.522",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942266,1756431045532,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.532",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942268,1756431045542,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.542",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942270,1756431045552,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.552",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942272,1756431045561,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942274,1756431045571,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.571",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942276,1756431045580,"fUST",-151.0,0.000259,7,"2025-08-29T01:30:45.580",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942278,1756431045589,"fUST",-153.351177,0.00025957,3,"2025-08-29T01:30:45.589",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942280,1756431045599,"fUST",-4000.0,0.00025993,4,"2025-08-29T01:30:45.599",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942282,1756431045608,"fUST",-1810.48480368,0.00026,30,"2025-08-29T01:30:45.608",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942284,1756431045618,"fUST",-1000.0,0.00026035,20,"2025-08-29T01:30:45.618",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942286,1756431045627,"fUST",-1060.0,0.00026042,2,"2025-08-29T01:30:45.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942288,1756431045636,"fUST",-160.0,0.00026062,7,"2025-08-29T01:30:45.636",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942290,1756431045645,"fUST",-217.27834477,0.00026062,7,"2025-08-29T01:30:45.645",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942292,1756431045656,"fUST",-232.64478309,0.00026062,7,"2025-08-29T01:30:45.656",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942294,1756431045665,"fUST",-251.47,0.00026071,7,"2025-08-29T01:30:45.665",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942296,1756431045674,"fUST",-197.6081843,0.00026394,2,"2025-08-29T01:30:45.674",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942298,1756431045684,"fUST",-1160.0,0.0002659,2,"2025-08-29T01:30:45.684",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942300,1756431045693,"fUST",-3387.64,0.000266,7,"2025-08-29T01:30:45.693",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942302,1756431045703,"fUST",-160.0,0.000266,7,"2025-08-29T01:30:45.703",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942304,1756431045711,"fUST",-845.47023312,0.000266,7,"2025-08-29T01:30:45.711",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942306,1756431045721,"fUST",-529.67291817,0.000266,7,"2025-08-29T01:30:45.721",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942308,1756431045730,"fUST",-160.0,0.000266,7,"2025-08-29T01:30:45.730",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942310,1756431045739,"fUST",-417.15472785,0.000266,7,"2025-08-29T01:30:45.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942312,1756431045749,"fUST",-2923.313657,0.0002679,2,"2025-08-29T01:30:45.749",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942314,1756431045758,"fUST",-2151.0,0.00026833,2,"2025-08-29T01:30:45.758",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942316,1756431045768,"fUST",-632.0,0.00026833,2,"2025-08-29T01:30:45.768",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942318,1756431045777,"fUST",-409.0,0.00026833,2,"2025-08-29T01:30:45.777",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942320,1756431045786,"fUST",-409.0,0.00026833,2,"2025-08-29T01:30:45.786",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942322,1756431045795,"fUST",-744.3,0.000269,7,"2025-08-29T01:30:45.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942324,1756431045807,"fUST",-160.0,0.00026978,3,"2025-08-29T01:30:45.807",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942326,1756431045816,"fUST",-425.52029335,0.00027,3,"2025-08-29T01:30:45.816",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942328,1756431045825,"fUST",-1152.0,0.0002705,2,"2025-08-29T01:30:45.825",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942330,1756431045835,"fUST",-160.0,0.00027119,4,"2025-08-29T01:30:45.835",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942332,1756431045844,"fUST",-1260.0,0.00027138,2,"2025-08-29T01:30:45.844",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942334,1756431045854,"fUST",-160.0,0.00027259,5,"2025-08-29T01:30:45.854",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942336,1756431045863,"fUST",-160.0,0.000274,6,"2025-08-29T01:30:45.863",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942338,1756431045873,"fUST",-153.351177,0.00027538,3,"2025-08-29T01:30:45.873",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942340,1756431045882,"fUST",-160.0,0.0002754,7,"2025-08-29T01:30:45.882",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942342,1756431045891,"fUST",-153.351177,0.00027678,4,"2025-08-29T01:30:45.891",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942344,1756431045902,"fUST",-160.0,0.00027681,8,"2025-08-29T01:30:45.902",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942346,1756431045911,"fUST",-164.16328593,0.00027686,2,"2025-08-29T01:30:45.911",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942348,1756431045920,"fUST",-160.0,0.00027821,9,"2025-08-29T01:30:45.920",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942350,1756431045929,"fUST",-153.351177,0.00027961,2,"2025-08-29T01:30:45.929",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942352,1756431045938,"fUST",-160.0,0.00027962,10,"2025-08-29T01:30:45.938",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942354,1756431045947,"fUST",-425.52029335,0.00028,10,"2025-08-29T01:30:45.947",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942356,1756431045957,"fUST",-425.52029335,0.00028,10,"2025-08-29T01:30:45.957",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942358,1756431045966,"fUST",-845.47023312,0.00028,3,"2025-08-29T01:30:45.966",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942360,1756431045975,"fUST",-5361.14,0.00028,2,"2025-08-29T01:30:45.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942361,1756431045985,"fUST",-160.0,0.00028102,11,"2025-08-29T01:30:45.985",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942362,1756431045994,"fUST",-160.0,0.00028242,12,"2025-08-29T01:30:45.994",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942363,1756431046003,"fUST",-160.0,0.00028383,13,"2025-08-29T01:30:46.003",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942364,1756431046013,"fUST",-160.0,0.00028523,14,"2025-08-29T01:30:46.013",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942365,1756431046022,"fUST",-1000.0,0.00028639,20,"2025-08-29T01:30:46.022",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942366,1756431046031,"fUST",-244.0,0.00028639,20,"2025-08-29T01:30:46.031",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942367,1756431046040,"fUST",-160.0,0.00028664,15,"2025-08-29T01:30:46.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942368,1756431046050,"fUST",-237.73292869,0.00028719,30,"2025-08-29T01:30:46.050",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942369,1756431046060,"fUST",-500.0,0.00028762,2,"2025-08-29T01:30:46.060",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942371,1756431046069,"fUST",-160.0,0.00028804,16,"2025-08-29T01:30:46.069",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942373,1756431046078,"fUST",-500.0,0.00028817,2,"2025-08-29T01:30:46.078",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942375,1756431046087,"fUST",-500.0,0.00028882,2,"2025-08-29T01:30:46.087",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942376,1756431046096,"fUST",-744.3,0.000289,7,"2025-08-29T01:30:46.096",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942377,1756431046105,"fUST",-160.0,0.00028945,17,"2025-08-29T01:30:46.105",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942378,1756431046115,"fUST",-726.3086534,0.00028958,2,"2025-08-29T01:30:46.115",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942379,1756431046123,"fUST",-500.0,0.00028974,2,"2025-08-29T01:30:46.123",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942380,1756431046133,"fUST",-845.47023312,0.00029,10,"2025-08-29T01:30:46.133",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942381,1756431046142,"fUST",-845.47023312,0.00029,10,"2025-08-29T01:30:46.142",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942382,1756431046152,"fUST",-500.0,0.0002902,2,"2025-08-29T01:30:46.152",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942383,1756431046161,"fUST",-1000.0,0.00029085,2,"2025-08-29T01:30:46.161",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942384,1756431046170,"fUST",-160.0,0.00029085,18,"2025-08-29T01:30:46.170",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942385,1756431046180,"fUST",-158.7199,0.0002911,2,"2025-08-29T01:30:46.180",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942386,1756431046189,"fUST",-153.351177,0.00029119,3,"2025-08-29T01:30:46.189",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942387,1756431046199,"fUST",-500.0,0.0002917,5,"2025-08-29T01:30:46.199",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942388,1756431046208,"fUST",-500.0,0.0002917,5,"2025-08-29T01:30:46.208",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942389,1756431046218,"fUST",-500.0,0.00029187,20,"2025-08-29T01:30:46.218",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942390,1756431046227,"fUST",-2923.313657,0.0002919,2,"2025-08-29T01:30:46.227",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942391,1756431046236,"fUST",-160.0,0.00029226,19,"2025-08-29T01:30:46.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942392,1756431046246,"fUST",-500.0,0.0002923,2,"2025-08-29T01:30:46.246",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942393,1756431046255,"fUST",-160.0,0.00029366,20,"2025-08-29T01:30:46.255",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942394,1756431046264,"fUST",-3387.64,0.000294,7,"2025-08-29T01:30:46.264",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942395,1756431046273,"fUST",-202.0,0.0002946,24,"2025-08-29T01:30:46.273",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942396,1756431046282,"fUST",-1600.0,0.0002948,2,"2025-08-29T01:30:46.282",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942397,1756431046291,"fUST",-153.351177,0.00029489,4,"2025-08-29T01:30:46.291",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942398,1756431046300,"fUST",-160.0,0.000295,7,"2025-08-29T01:30:46.300",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942399,1756431046309,"fUST",-425.52029335,0.000295,7,"2025-08-29T01:30:46.309",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942400,1756431046319,"fUST",-160.0,0.00029507,21,"2025-08-29T01:30:46.319",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942401,1756431046328,"fUST",-317.109114,0.00029589,120,"2025-08-29T01:30:46.328",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942402,1756431046338,"fUST",-3440.89446106,0.00029626,2,"2025-08-29T01:30:46.338",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942403,1756431046347,"fUST",-160.0,0.00029647,22,"2025-08-29T01:30:46.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942404,1756431046356,"fUST",-160.0,0.00029788,23,"2025-08-29T01:30:46.356",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942405,1756431046365,"fUST",-2151.0,0.00029833,2,"2025-08-29T01:30:46.365",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942406,1756431046374,"fUST",-632.0,0.00029833,2,"2025-08-29T01:30:46.374",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942407,1756431046383,"fUST",-409.0,0.00029833,2,"2025-08-29T01:30:46.383",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942408,1756431046393,"fUST",-409.0,0.00029833,2,"2025-08-29T01:30:46.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942409,1756431046403,"fUST",-500.0,0.00029864,2,"2025-08-29T01:30:46.403",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942410,1756431046412,"fUST",-160.0,0.00029928,24,"2025-08-29T01:30:46.412",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942411,1756431046421,"fUST",-1000.0,0.0003,30,"2025-08-29T01:30:46.421",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942412,1756431046431,"fUST",-1000.0,0.0003,120,"2025-08-29T01:30:46.431",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942413,1756431046440,"fUST",-160.0,0.0003,10,"2025-08-29T01:30:46.440",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942414,1756431046449,"fUST",-160.0,0.0003,10,"2025-08-29T01:30:46.449",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942415,1756431046459,"fUST",-1401.9,0.0003,4,"2025-08-29T01:30:46.459",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942416,1756431046468,"fUST",-156.8418574,0.00030005,2,"2025-08-29T01:30:46.468",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942417,1756431046477,"fUST",-500.0,0.00030024,7,"2025-08-29T01:30:46.477",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942418,1756431046487,"fUST",-5846.627314,0.00030027,2,"2025-08-29T01:30:46.487",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942419,1756431046496,"fUST",-28881.11518831,0.00030037,2,"2025-08-29T01:30:46.496",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942420,1756431046564,"fUST",-480.0,0.00020273,2,"2025-08-29T01:30:46.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942421,1756431046573,"fUST",-76234.41372811,0.00030037,2,"2025-08-29T01:30:46.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942422,1756431046583,"fUST",-160.0,0.00030068,25,"2025-08-29T01:30:46.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942423,1756431046593,"fUST",-169.11806111,0.00030068,5,"2025-08-29T01:30:46.593",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942424,1756431046603,"fUST",-500.0,0.00030087,7,"2025-08-29T01:30:46.603",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942425,1756431046612,"fUST",-182.1628,0.000301,2,"2025-08-29T01:30:46.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942426,1756431046621,"fUST",-182.1628,0.000301,2,"2025-08-29T01:30:46.621",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942427,1756431046632,"fUST",-151.0,0.00030124,7,"2025-08-29T01:30:46.632",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942428,1756431046642,"fUST",-151.0,0.00030124,7,"2025-08-29T01:30:46.642",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942429,1756431046651,"fUST",-1000.0,0.00030124,2,"2025-08-29T01:30:46.651",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942430,1756431046661,"fUST",-2923.313657,0.00030127,2,"2025-08-29T01:30:46.661",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942431,1756431046670,"fUST",-38555.7531873,0.00030137,2,"2025-08-29T01:30:46.670",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942432,1756431046679,"fUST",-226.04664268,0.00030137,2,"2025-08-29T01:30:46.679",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942434,1756431046688,"fUST",-251.47,0.00030137,30,"2025-08-29T01:30:46.688",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942436,1756431046699,"fUST",-500.0,0.00030138,2,"2025-08-29T01:30:46.699",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942438,1756431046708,"fUST",-91133.70937499,0.00030142,2,"2025-08-29T01:30:46.708",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942440,1756431046716,"fUST",-300.0,0.00030142,2,"2025-08-29T01:30:46.716",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942442,1756431046726,"fUST",-3876.67444437,0.00030142,2,"2025-08-29T01:30:46.726",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942444,1756431046735,"fUST",-808.84718051,0.00030142,2,"2025-08-29T01:30:46.735",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942445,1756431046744,"fUST",-254.52033887,0.00030142,2,"2025-08-29T01:30:46.744",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942446,1756431046753,"fUST",-296.56388014,0.00030142,2,"2025-08-29T01:30:46.753",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942447,1756431046762,"fUST",-326.66294407,0.00030142,2,"2025-08-29T01:30:46.762",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942448,1756431046771,"fUST",-291.53888322,0.00030142,2,"2025-08-29T01:30:46.771",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942449,1756431046780,"fUST",-51673.48665892,0.00030142,2,"2025-08-29T01:30:46.780",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942450,1756431046789,"fUST",-636.56297801,0.00030142,2,"2025-08-29T01:30:46.789",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942451,1756431046798,"fUST",-1360.02520508,0.00030142,2,"2025-08-29T01:30:46.798",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942452,1756431046808,"fUST",-156.45495337,0.00030142,2,"2025-08-29T01:30:46.808",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942453,1756431046819,"fUST",-15003.8639197,0.00030142,2,"2025-08-29T01:30:46.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942454,1756431046828,"fUST",-6286.25326516,0.00030142,2,"2025-08-29T01:30:46.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942455,1756431046837,"fUST",-157.46379273,0.00030142,2,"2025-08-29T01:30:46.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942456,1756431046847,"fUST",-1714.64277342,0.00030142,2,"2025-08-29T01:30:46.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942457,1756431046856,"fUST",-1867.24659849,0.00030142,2,"2025-08-29T01:30:46.856",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942458,1756431046864,"fUST",-507.05777697,0.00030142,2,"2025-08-29T01:30:46.864",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942459,1756431046874,"fUST",-179.11051836,0.00030142,2,"2025-08-29T01:30:46.874",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942460,1756431046883,"fUST",-467.36222109,0.00030142,2,"2025-08-29T01:30:46.883",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942461,1756431046894,"fUST",-30417.16399586,0.00030142,2,"2025-08-29T01:30:46.894",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942462,1756431046905,"fUST",-188.97070192,0.00030142,2,"2025-08-29T01:30:46.905",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942463,1756431046915,"fUST",-1395.02991644,0.00030142,2,"2025-08-29T01:30:46.915",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942464,1756431046924,"fUST",-5887.42621866,0.00030142,2,"2025-08-29T01:30:46.924",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942465,1756431046933,"fUST",-10672.01861662,0.00030142,2,"2025-08-29T01:30:46.933",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942466,1756431046943,"fUST",-650.50711888,0.00030142,2,"2025-08-29T01:30:46.943",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942467,1756431046952,"fUST",-903.53937549,0.00030142,2,"2025-08-29T01:30:46.952",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942468,1756431046962,"fUST",-477.15716056,0.00030142,2,"2025-08-29T01:30:46.962",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942469,1756431046971,"fUST",-2920.0,0.00030142,2,"2025-08-29T01:30:46.971",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942470,1756431046980,"fUST",-163.13112938,0.00030142,2,"2025-08-29T01:30:46.980",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942471,1756431046990,"fUST",-384.59387798,0.00030142,2,"2025-08-29T01:30:46.990",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942472,1756431046999,"fUST",-201.24539244,0.00030142,2,"2025-08-29T01:30:46.999",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942473,1756431047008,"fUST",-4909.0767196,0.00030142,5,"2025-08-29T01:30:47.008",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942474,1756431047017,"fUST",-3144.16748228,0.00030142,2,"2025-08-29T01:30:47.017",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942475,1756431047026,"fUST",-2345.74690566,0.00030142,2,"2025-08-29T01:30:47.026",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942476,1756431047036,"fUST",-166.42366971,0.00030142,2,"2025-08-29T01:30:47.036",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942477,1756431047045,"fUST",-100140.62340114,0.00030142,2,"2025-08-29T01:30:47.045",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942478,1756431047054,"fUST",-150.17904804,0.00030142,2,"2025-08-29T01:30:47.054",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942479,1756431047063,"fUST",-160.4830633,0.00030142,2,"2025-08-29T01:30:47.063",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942480,1756431047073,"fUST",-258.2583958,0.00030142,2,"2025-08-29T01:30:47.073",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942481,1756431047082,"fUST",-6812.12491184,0.00030142,5,"2025-08-29T01:30:47.082",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942482,1756431047092,"fUST",-56215.95990447,0.00030142,2,"2025-08-29T01:30:47.092",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942483,1756431047101,"fUST",-98241.51702478,0.00030142,2,"2025-08-29T01:30:47.101",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942484,1756431047114,"fUST",-2742.72900032,0.00030142,2,"2025-08-29T01:30:47.114",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942486,1756431047124,"fUST",-48000.0,0.00030142,2,"2025-08-29T01:30:47.124",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942487,1756431047134,"fUST",-9492.40246575,0.00030142,5,"2025-08-29T01:30:47.134",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942488,1756431047143,"fUST",-157.2,0.00030142,2,"2025-08-29T01:30:47.143",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942489,1756431047155,"fUST",-500.0,0.00030142,3,"2025-08-29T01:30:47.155",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942490,1756431047164,"fUST",-981.77817331,0.00030142,2,"2025-08-29T01:30:47.164",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942491,1756431047173,"fUST",-9477.28686841,0.00030142,2,"2025-08-29T01:30:47.173",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942492,1756431047182,"fUST",-1589.0,0.00030142,3,"2025-08-29T01:30:47.182",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942493,1756431047192,"fUST",-1304.61436546,0.00030142,2,"2025-08-29T01:30:47.192",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942494,1756431047299,"fUST",-1999.99999901,0.00030142,7,"2025-08-29T01:30:47.299",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942495,1756431047309,"fUST",-6396.0,0.00030142,5,"2025-08-29T01:30:47.309",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942496,1756431047319,"fUST",-3146.32644458,0.00030142,2,"2025-08-29T01:30:47.319",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942497,1756431047328,"fUST",-1226.1762797,0.00030142,15,"2025-08-29T01:30:47.328",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942498,1756431047337,"fUST",-1000.0,0.00030142,30,"2025-08-29T01:30:47.337",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942499,1756431047347,"fUST",-709.68644995,0.00030142,30,"2025-08-29T01:30:47.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942500,1756431047356,"fUST",-156.05106562,0.00030142,7,"2025-08-29T01:30:47.356",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942501,1756431047365,"fUST",-1190.17892616,0.00030142,2,"2025-08-29T01:30:47.365",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942502,1756431047375,"fUST",-488.23,0.00030142,2,"2025-08-29T01:30:47.375",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942503,1756431047384,"fUST",-325.54912672,0.00030142,7,"2025-08-29T01:30:47.384",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942504,1756431047393,"fUST",-875.29313731,0.00030142,30,"2025-08-29T01:30:47.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942505,1756431047403,"fUST",-261.43281484,0.00030142,30,"2025-08-29T01:30:47.403",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942506,1756431047413,"fUST",-965.53610849,0.00030142,32,"2025-08-29T01:30:47.413",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942507,1756431047422,"fUST",-241.98399648,0.00030142,30,"2025-08-29T01:30:47.422",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942508,1756431047431,"fUST",-1228.87998935,0.00030142,30,"2025-08-29T01:30:47.431",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942509,1756431047441,"fUST",-246.33761421,0.00030142,30,"2025-08-29T01:30:47.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942510,1756431047451,"fUST",-675.0769638,0.00030142,30,"2025-08-29T01:30:47.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942511,1756431047460,"fUST",-300.16239086,0.00030142,30,"2025-08-29T01:30:47.460",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942512,1756431047470,"fUST",-2250.13911335,0.00030142,30,"2025-08-29T01:30:47.470",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942513,1756431047479,"fUST",-180.35114095,0.00030142,30,"2025-08-29T01:30:47.479",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942514,1756431047488,"fUST",-178.82661342,0.00030142,30,"2025-08-29T01:30:47.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942515,1756431047498,"fUST",-624.01483469,0.00030142,30,"2025-08-29T01:30:47.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942516,1756431047512,"fUST",-239.01020923,0.00030142,30,"2025-08-29T01:30:47.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942517,1756431047530,"fUST",-9675.32120167,0.00030142,30,"2025-08-29T01:30:47.530",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942518,1756431047540,"fUST",-1013.32531825,0.00030142,10,"2025-08-29T01:30:47.540",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942519,1756431047552,"fUST",-334.26103727,0.00030142,2,"2025-08-29T01:30:47.552",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942520,1756431047561,"fUST",-250.0,0.00030142,10,"2025-08-29T01:30:47.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942521,1756431047581,"fUST",-250.0,0.00030142,10,"2025-08-29T01:30:47.581",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942522,1756431047596,"fUST",-250.0,0.00030142,10,"2025-08-29T01:30:47.596",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942523,1756431047606,"fUST",-385.535794,0.00030142,10,"2025-08-29T01:30:47.606",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942524,1756431047615,"fUST",-149.999999,0.00030142,14,"2025-08-29T01:30:47.615",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942525,1756431047629,"fUST",-575.0,0.00030142,30,"2025-08-29T01:30:47.629",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942526,1756431047639,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.639",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942527,1756431047649,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942528,1756431047658,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.658",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942529,1756431047668,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.668",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942530,1756431047677,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.677",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942531,1756431047687,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.687",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942532,1756431047697,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.697",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942533,1756431047705,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.705",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942534,1756431047715,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.715",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942535,1756431047725,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.725",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942536,1756431047734,"fUST",-225.750289,0.00030142,7,"2025-08-29T01:30:47.734",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942537,1756431047744,"fUST",-218.705494,0.00030142,7,"2025-08-29T01:30:47.744",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942538,1756431047754,"fUST",-225.750289,0.00030142,7,"2025-08-29T01:30:47.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942539,1756431047763,"fUST",-298.943262,0.00030142,7,"2025-08-29T01:30:47.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942540,1756431047772,"fUST",-225.750289,0.00030142,7,"2025-08-29T01:30:47.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942541,1756431047782,"fUST",-225.750289,0.00030142,7,"2025-08-29T01:30:47.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942542,1756431047791,"fUST",-225.750289,0.00030142,7,"2025-08-29T01:30:47.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942543,1756431047800,"fUST",-225.750289,0.00030142,7,"2025-08-29T01:30:47.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942544,1756431047813,"fUST",-225.750289,0.00030142,7,"2025-08-29T01:30:47.813",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942545,1756431047823,"fUST",-225.750289,0.00030142,7,"2025-08-29T01:30:47.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942546,1756431047833,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942547,1756431047843,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.843",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942548,1756431047852,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.852",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942549,1756431047861,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.861",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942550,1756431047870,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.870",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942551,1756431047880,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.880",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942552,1756431047889,"fUST",-151.0,0.00030142,7,"2025-08-29T01:30:47.889",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942553,1756431047901,"fUST",-254.383695,0.00030142,7,"2025-08-29T01:30:47.901",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942554,1756431047911,"fUST",-156.018849,0.00030142,7,"2025-08-29T01:30:47.911",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942555,1756431047921,"fUST",-160.680856,0.00030142,7,"2025-08-29T01:30:47.921",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942556,1756431047930,"fUST",-200.0,0.0003016,60,"2025-08-29T01:30:47.930",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942557,1756431047940,"fUST",-500.0,0.0003016,7,"2025-08-29T01:30:47.940",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942558,1756431047950,"fUST",-536.52,0.00030166,60,"2025-08-29T01:30:47.950",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942559,1756431047959,"fUST",-305.02,0.00030175,60,"2025-08-29T01:30:47.959",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942560,1756431047969,"fUST",-153.351177,0.00030194,2,"2025-08-29T01:30:47.969",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942561,1756431047979,"fUST",-157.732642,0.00030194,2,"2025-08-29T01:30:47.979",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942562,1756431047988,"fUST",-979.01213485,0.000302,2,"2025-08-29T01:30:47.988",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942563,1756431047999,"fUST",-2249.73,0.000302,7,"2025-08-29T01:30:47.999",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942564,1756431048010,"fUST",-160.0,0.000302,30,"2025-08-29T01:30:48.010",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942565,1756431048020,"fUST",-425.52029335,0.000302,30,"2025-08-29T01:30:48.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942566,1756431048030,"fUST",-613.56,0.00030232,15,"2025-08-29T01:30:48.030",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942567,1756431048040,"fUST",-613.56,0.00030332,15,"2025-08-29T01:30:48.040",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942568,1756431048049,"fUST",-500.0,0.00030412,2,"2025-08-29T01:30:48.049",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942569,1756431048059,"fUST",-500.0,0.00030425,7,"2025-08-29T01:30:48.059",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942570,1756431048068,"fUST",-613.56,0.00030432,15,"2025-08-29T01:30:48.068",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942571,1756431048077,"fUST",-866.30152467,0.0003046,30,"2025-08-29T01:30:48.077",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942572,1756431048087,"fUST",-10386.11066553,0.000305,2,"2025-08-29T01:30:48.087",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942573,1756431048096,"fUST",-200.0,0.00030512,120,"2025-08-29T01:30:48.096",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942574,1756431048105,"fUST",-613.56,0.00030532,15,"2025-08-29T01:30:48.105",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942575,1756431048114,"fUST",-153.351177,0.00030586,7,"2025-08-29T01:30:48.114",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942576,1756431048123,"fUST",-2923.313657,0.0003059,2,"2025-08-29T01:30:48.123",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942577,1756431048132,"fUST",-500.0,0.000306,7,"2025-08-29T01:30:48.132",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942578,1756431048141,"fUST",-613.56,0.00030632,15,"2025-08-29T01:30:48.141",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942579,1756431048154,"fUST",-1000.0,0.00030672,7,"2025-08-29T01:30:48.154",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942580,1756431048164,"fUST",-640.3341335,0.00030686,2,"2025-08-29T01:30:48.164",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942581,1756431048173,"fUST",-153.351177,0.000307,3,"2025-08-29T01:30:48.173",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942582,1756431048183,"fUST",-157.732642,0.000307,3,"2025-08-29T01:30:48.183",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942583,1756431048192,"fUST",-613.56,0.00030732,15,"2025-08-29T01:30:48.192",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942584,1756431048201,"fUST",-500.0,0.00030736,7,"2025-08-29T01:30:48.201",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942585,1756431048210,"fUST",-1000.0,0.00030757,7,"2025-08-29T01:30:48.210",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942586,1756431048220,"fUST",-613.56,0.00030832,15,"2025-08-29T01:30:48.220",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942587,1756431048229,"fUST",-1000.0,0.00030867,7,"2025-08-29T01:30:48.229",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942588,1756431048238,"fUST",-500.0,0.00030902,7,"2025-08-29T01:30:48.238",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942589,1756431048248,"fUST",-613.56,0.00030932,15,"2025-08-29T01:30:48.248",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942590,1756431048258,"fUST",-500.0,0.00030953,2,"2025-08-29T01:30:48.258",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942591,1756431048267,"fUST",-500.0,0.00030953,2,"2025-08-29T01:30:48.267",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942592,1756431048277,"fUST",-500.0,0.00030965,7,"2025-08-29T01:30:48.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942593,1756431048286,"fUST",-302.78678267,0.0003099,2,"2025-08-29T01:30:48.286",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942594,1756431048296,"fUST",-156.0,0.00031,120,"2025-08-29T01:30:48.296",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942595,1756431048305,"fUST",-425.52029335,0.00031,7,"2025-08-29T01:30:48.305",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942596,1756431048315,"fUST",-160.0,0.00031,30,"2025-08-29T01:30:48.315",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942597,1756431048324,"fUST",-845.47023312,0.00031,30,"2025-08-29T01:30:48.324",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942598,1756431048333,"fUST",-529.67291817,0.00031,30,"2025-08-29T01:30:48.333",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942599,1756431048342,"fUST",-417.15472785,0.00031,30,"2025-08-29T01:30:48.342",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942600,1756431048352,"fUST",-160.0,0.00031,30,"2025-08-29T01:30:48.352",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942601,1756431048361,"fUST",-217.27834477,0.00031,30,"2025-08-29T01:30:48.361",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942602,1756431048371,"fUST",-232.64478309,0.00031,30,"2025-08-29T01:30:48.371",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942603,1756431048380,"fUST",-613.56,0.00031032,15,"2025-08-29T01:30:48.380",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942604,1756431048389,"fUST",-613.56,0.00031132,15,"2025-08-29T01:30:48.389",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942605,1756431048400,"fUST",-500.0,0.00031154,7,"2025-08-29T01:30:48.400",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942606,1756431048409,"fUST",-613.56,0.00031232,15,"2025-08-29T01:30:48.409",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942607,1756431048419,"fUST",-153.351177,0.000313,4,"2025-08-29T01:30:48.419",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942608,1756431048428,"fUST",-157.732642,0.000313,4,"2025-08-29T01:30:48.428",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942609,1756431048437,"fUST",-613.56,0.00031332,15,"2025-08-29T01:30:48.437",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942610,1756431048446,"fUST",-2249.73,0.000314,7,"2025-08-29T01:30:48.446",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942611,1756431048456,"fUST",-613.56,0.00031432,15,"2025-08-29T01:30:48.456",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942612,1756431048465,"fUST",-500.0,0.00031444,7,"2025-08-29T01:30:48.465",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942613,1756431048475,"fUST",-500.0,0.0003146,7,"2025-08-29T01:30:48.475",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942614,1756431048485,"fUST",-1000.0,0.00031502,20,"2025-08-29T01:30:48.485",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942615,1756431048494,"fUST",-492.0,0.00031502,20,"2025-08-29T01:30:48.494",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942616,1756431048503,"fUST",-613.56,0.00031532,15,"2025-08-29T01:30:48.503",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942617,1756431048512,"fUST",-1000.0,0.00031593,7,"2025-08-29T01:30:48.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942618,1756431048521,"fUST",-613.56,0.00031632,15,"2025-08-29T01:30:48.521",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942619,1756431048530,"fUST",-613.56,0.00031732,15,"2025-08-29T01:30:48.530",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942620,1756431048540,"fUST",-1000.0,0.00031762,7,"2025-08-29T01:30:48.540",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942621,1756431048551,"fUST",-293.85068442,0.00031804,7,"2025-08-29T01:30:48.551",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942622,1756431048562,"fUST",-500.0,0.00031812,7,"2025-08-29T01:30:48.562",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942623,1756431048572,"fUST",-151.0,0.00031812,7,"2025-08-29T01:30:48.572",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942624,1756431048582,"fUST",-225.750289,0.00031812,7,"2025-08-29T01:30:48.582",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942625,1756431048592,"fUST",-225.750289,0.00031812,7,"2025-08-29T01:30:48.592",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942626,1756431048601,"fUST",-225.750289,0.00031812,7,"2025-08-29T01:30:48.601",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942627,1756431048611,"fUST",-225.750289,0.00031812,7,"2025-08-29T01:30:48.611",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942628,1756431048620,"fUST",-151.0,0.00031812,7,"2025-08-29T01:30:48.620",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942629,1756431048629,"fUST",-151.0,0.00031812,7,"2025-08-29T01:30:48.629",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942630,1756431048638,"fUST",-151.0,0.00031812,7,"2025-08-29T01:30:48.638",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942631,1756431048650,"fUST",-613.56,0.00031832,15,"2025-08-29T01:30:48.650",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942632,1756431048659,"fUST",-500.0,0.00031867,7,"2025-08-29T01:30:48.659",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942633,1756431048669,"fUST",-15017.16987434,0.000319,2,"2025-08-29T01:30:48.669",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942634,1756431048678,"fUST",-5361.14,0.000319,2,"2025-08-29T01:30:48.678",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942635,1756431048688,"fUST",-151.0,0.000319,7,"2025-08-29T01:30:48.688",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942636,1756431048697,"fUST",-151.0,0.000319,7,"2025-08-29T01:30:48.697",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942637,1756431048707,"fUST",-151.0,0.000319,7,"2025-08-29T01:30:48.707",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942638,1756431048716,"fUST",-613.56,0.00031932,15,"2025-08-29T01:30:48.716",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942639,1756431048725,"fUST",-300.0,0.00032,120,"2025-08-29T01:30:48.725",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942640,1756431048735,"fUST",-361.52398754,0.00032,60,"2025-08-29T01:30:48.735",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942641,1756431048745,"fUST",-613.56,0.00032032,15,"2025-08-29T01:30:48.745",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942642,1756431048754,"fUST",-200.0,0.00032071,120,"2025-08-29T01:30:48.754",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942643,1756431048764,"fUST",-5000.0,0.00032124,4,"2025-08-29T01:30:48.764",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942644,1756431048774,"fUST",-613.56,0.00032132,15,"2025-08-29T01:30:48.774",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942645,1756431048783,"fUST",-613.56,0.00032232,15,"2025-08-29T01:30:48.783",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942646,1756431048792,"fUST",-1000.0,0.00032257,7,"2025-08-29T01:30:48.792",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942647,1756431048801,"fUST",-1000.0,0.0003226,7,"2025-08-29T01:30:48.801",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942648,1756431048811,"fUST",-500.0,0.00032287,7,"2025-08-29T01:30:48.811",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942649,1756431048824,"fUST",-500.0,0.00032304,7,"2025-08-29T01:30:48.824",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942650,1756431048833,"fUST",-500.0,0.00032327,7,"2025-08-29T01:30:48.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942651,1756431048842,"fUST",-613.56,0.00032332,15,"2025-08-29T01:30:48.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942652,1756431048852,"fUST",-1000.0,0.00032388,7,"2025-08-29T01:30:48.852",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942653,1756431048862,"fUST",-500.0,0.00032389,7,"2025-08-29T01:30:48.862",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942654,1756431048872,"fUST",-613.56,0.00032432,15,"2025-08-29T01:30:48.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942655,1756431048881,"fUST",-500.0,0.0003251,7,"2025-08-29T01:30:48.881",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942656,1756431048892,"fUST",-1000.0,0.00032529,7,"2025-08-29T01:30:48.892",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942657,1756431048903,"fUST",-613.56,0.00032532,15,"2025-08-29T01:30:48.903",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942658,1756431048912,"fUST",-153.351177,0.00032533,20,"2025-08-29T01:30:48.912",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942659,1756431048921,"fUST",-2249.73,0.000326,7,"2025-08-29T01:30:48.921",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942660,1756431048930,"fUST",-613.56,0.00032632,15,"2025-08-29T01:30:48.930",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942661,1756431048939,"fUST",-500.0,0.00032634,7,"2025-08-29T01:30:48.939",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942662,1756431048948,"fUST",-5361.14,0.000327,2,"2025-08-29T01:30:48.948",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942663,1756431048957,"fUST",-613.56,0.00032732,15,"2025-08-29T01:30:48.957",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942664,1756431048967,"fUST",-500.0,0.00032803,7,"2025-08-29T01:30:48.967",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942665,1756431048976,"fUST",-613.56,0.00032832,15,"2025-08-29T01:30:48.976",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942666,1756431048985,"fUST",-2151.0,0.00032833,2,"2025-08-29T01:30:48.985",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942667,1756431048994,"fUST",-632.0,0.00032833,2,"2025-08-29T01:30:48.994",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942668,1756431049004,"fUST",-409.0,0.00032833,2,"2025-08-29T01:30:49.004",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942669,1756431049013,"fUST",-409.0,0.00032833,2,"2025-08-29T01:30:49.013",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942670,1756431049022,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.022",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942671,1756431049032,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.032",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942672,1756431049041,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.041",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942673,1756431049050,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.050",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942674,1756431049060,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.060",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942675,1756431049069,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.069",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942676,1756431049079,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.079",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942677,1756431049087,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.087",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942678,1756431049096,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.096",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942679,1756431049105,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.105",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942680,1756431049114,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.114",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942681,1756431049124,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.124",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942682,1756431049133,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.133",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942683,1756431049142,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.142",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942684,1756431049153,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.153",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942685,1756431049162,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.162",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942686,1756431049171,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.171",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942687,1756431049181,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.181",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942688,1756431049190,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.190",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942689,1756431049199,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.199",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942690,1756431049208,"fUST",-480.0,0.00032876,2,"2025-08-29T01:30:49.208",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942691,1756431049217,"fUST",-394.65010061,0.00032876,2,"2025-08-29T01:30:49.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942692,1756431049226,"fUST",-1000.0,0.00032876,120,"2025-08-29T01:30:49.226",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942693,1756431049236,"fUST",-1484.42,0.00032877,10,"2025-08-29T01:30:49.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942694,1756431049246,"fUST",-2145.97,0.00032877,10,"2025-08-29T01:30:49.246",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942695,1756431049255,"fUST",-1007.52982764,0.00032904,120,"2025-08-29T01:30:49.255",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942696,1756431049265,"fUST",-510.84946648,0.00032928,7,"2025-08-29T01:30:49.265",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942697,1756431049275,"fUST",-613.56,0.00032932,60,"2025-08-29T01:30:49.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942698,1756431049284,"fUST",-1058.03550058,0.00032961,2,"2025-08-29T01:30:49.284",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942699,1756431049294,"fUST",-500.0,0.00032963,7,"2025-08-29T01:30:49.294",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942700,1756431049304,"fUST",-1001.67623947,0.00033,2,"2025-08-29T01:30:49.304",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942701,1756431049313,"fUST",-1041.22060441,0.00033,2,"2025-08-29T01:30:49.313",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942702,1756431049322,"fUST",-160.0,0.00033,10,"2025-08-29T01:30:49.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942703,1756431049332,"fUST",-160.0,0.00033,10,"2025-08-29T01:30:49.332",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942704,1756431049342,"fUST",-425.52029335,0.00033,10,"2025-08-29T01:30:49.342",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942705,1756431049352,"fUST",-160.0,0.00033,10,"2025-08-29T01:30:49.352",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942706,1756431049361,"fUST",-160.0,0.00033,7,"2025-08-29T01:30:49.361",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942707,1756431049371,"fUST",-845.47023312,0.00033,10,"2025-08-29T01:30:49.371",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942708,1756431049382,"fUST",-845.47023312,0.00033,7,"2025-08-29T01:30:49.382",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942709,1756431049391,"fUST",-529.67291817,0.00033,10,"2025-08-29T01:30:49.391",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942710,1756431049401,"fUST",-529.67291817,0.00033,7,"2025-08-29T01:30:49.401",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942711,1756431049410,"fUST",-160.0,0.00033,10,"2025-08-29T01:30:49.410",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942712,1756431049420,"fUST",-417.15472785,0.00033,10,"2025-08-29T01:30:49.420",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942713,1756431049429,"fUST",-160.0,0.00033,10,"2025-08-29T01:30:49.429",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942714,1756431049439,"fUST",-160.0,0.00033,7,"2025-08-29T01:30:49.439",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942715,1756431049449,"fUST",-217.27834477,0.00033,10,"2025-08-29T01:30:49.449",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942716,1756431049459,"fUST",-217.27834477,0.00033,7,"2025-08-29T01:30:49.459",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942717,1756431049469,"fUST",-232.64478309,0.00033,10,"2025-08-29T01:30:49.469",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942718,1756431049478,"fUST",-613.56,0.00033032,60,"2025-08-29T01:30:49.478",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942719,1756431049488,"fUST",-500.0,0.00033108,7,"2025-08-29T01:30:49.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942720,1756431049498,"fUST",-613.56,0.00033132,60,"2025-08-29T01:30:49.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942721,1756431049507,"fUST",-5361.14,0.000332,14,"2025-08-29T01:30:49.507",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942722,1756431049516,"fUST",-348.76640777,0.000332,117,"2025-08-29T01:30:49.516",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942723,1756431049525,"fUST",-348.76640775,0.000332,117,"2025-08-29T01:30:49.525",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942724,1756431049535,"fUST",-613.56,0.00033232,60,"2025-08-29T01:30:49.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942725,1756431049544,"fUST",-2684.08,0.000333,14,"2025-08-29T01:30:49.544",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942726,1756431049554,"fUST",-1000.0,0.00033321,7,"2025-08-29T01:30:49.554",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942727,1756431049563,"fUST",-613.56,0.00033332,60,"2025-08-29T01:30:49.563",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942728,1756431049573,"fUST",-1000.0,0.00033358,7,"2025-08-29T01:30:49.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942729,1756431049582,"fUST",-500.0,0.00033404,7,"2025-08-29T01:30:49.582",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942730,1756431049592,"fUST",-613.56,0.00033432,60,"2025-08-29T01:30:49.592",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942731,1756431049601,"fUST",-613.56,0.00033532,60,"2025-08-29T01:30:49.601",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942732,1756431049611,"fUST",-613.56,0.00033632,60,"2025-08-29T01:30:49.611",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942733,1756431049620,"fUST",-1000.0,0.00033692,7,"2025-08-29T01:30:49.620",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942734,1756431049629,"fUST",-199.0,0.00033698,7,"2025-08-29T01:30:49.629",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942735,1756431049638,"fUST",-156.0,0.000337,120,"2025-08-29T01:30:49.638",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942736,1756431049647,"fUST",-744.3,0.000337,7,"2025-08-29T01:30:49.647",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942737,1756431049657,"fUST",-153.0,0.00033724,30,"2025-08-29T01:30:49.657",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942738,1756431049667,"fUST",-294.545536,0.00033724,30,"2025-08-29T01:30:49.667",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942739,1756431049676,"fUST",-1207.7041043,0.00033724,30,"2025-08-29T01:30:49.676",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942740,1756431049686,"fUST",-161.1861362,0.00033724,30,"2025-08-29T01:30:49.686",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942741,1756431049695,"fUST",-161.1861365,0.00033724,30,"2025-08-29T01:30:49.695",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942742,1756431049704,"fUST",-153.0,0.00033724,30,"2025-08-29T01:30:49.704",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942743,1756431049713,"fUST",-153.0,0.00033724,30,"2025-08-29T01:30:49.713",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942744,1756431049722,"fUST",-161.1861362,0.00033724,30,"2025-08-29T01:30:49.722",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942745,1756431049731,"fUST",-153.0,0.00033724,30,"2025-08-29T01:30:49.731",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942746,1756431049740,"fUST",-153.0,0.00033724,30,"2025-08-29T01:30:49.740",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942747,1756431049750,"fUST",-155.7204829,0.00033724,30,"2025-08-29T01:30:49.750",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942748,1756431049759,"fUST",-155.5522009,0.00033724,30,"2025-08-29T01:30:49.759",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942749,1756431049768,"fUST",-613.56,0.00033732,60,"2025-08-29T01:30:49.768",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942750,1756431049777,"fUST",-500.0,0.00033798,7,"2025-08-29T01:30:49.777",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942751,1756431049786,"fUST",-2249.73,0.000338,7,"2025-08-29T01:30:49.786",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942752,1756431049795,"fUST",-1000.0,0.00033821,7,"2025-08-29T01:30:49.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942753,1756431049806,"fUST",-613.56,0.00033832,60,"2025-08-29T01:30:49.806",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942754,1756431049817,"fUST",-500.0,0.00033897,7,"2025-08-29T01:30:49.817",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942755,1756431049826,"fUST",-500.0,0.00033904,7,"2025-08-29T01:30:49.826",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942756,1756431049835,"fUST",-613.56,0.00033932,60,"2025-08-29T01:30:49.835",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942757,1756431049844,"fUST",-3387.64,0.00034,14,"2025-08-29T01:30:49.844",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942758,1756431049853,"fUST",-613.56,0.00034032,60,"2025-08-29T01:30:49.853",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942759,1756431049950,"fUST",-1000.0,0.00034092,7,"2025-08-29T01:30:49.950",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942760,1756431049959,"fUST",-500.0,0.00034132,7,"2025-08-29T01:30:49.959",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942761,1756431049968,"fUST",-613.56,0.00034132,60,"2025-08-29T01:30:49.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942762,1756431049978,"fUST",-5361.14,0.000342,14,"2025-08-29T01:30:49.978",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942763,1756431049986,"fUST",-613.56,0.00034232,60,"2025-08-29T01:30:49.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942764,1756431049997,"fUST",-1000.0,0.00034251,7,"2025-08-29T01:30:49.997",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942765,1756431050006,"fUST",-1000.0,0.00034254,7,"2025-08-29T01:30:50.006",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942766,1756431050015,"fUST",-200.0,0.00034259,120,"2025-08-29T01:30:50.015",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942767,1756431050025,"fUST",-386.0933947,0.00034292,30,"2025-08-29T01:30:50.025",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942768,1756431050034,"fUST",-500.0,0.00034311,7,"2025-08-29T01:30:50.034",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942769,1756431050043,"fUST",-613.56,0.00034332,60,"2025-08-29T01:30:50.043",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942770,1756431050052,"fUST",-199.0,0.00034383,8,"2025-08-29T01:30:50.052",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942771,1756431050062,"fUST",-500.0,0.00034395,7,"2025-08-29T01:30:50.062",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942772,1756431050071,"fUST",-512.07,0.000344,7,"2025-08-29T01:30:50.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942773,1756431050080,"fUST",-200.0,0.00034421,120,"2025-08-29T01:30:50.080",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942774,1756431050090,"fUST",-200.0,0.00034421,120,"2025-08-29T01:30:50.090",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942775,1756431050099,"fUST",-613.56,0.00034432,60,"2025-08-29T01:30:50.099",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942776,1756431050108,"fUST",-317.109114,0.00034521,120,"2025-08-29T01:30:50.108",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942777,1756431050117,"fUST",-613.56,0.00034532,60,"2025-08-29T01:30:50.117",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942778,1756431050126,"fUST",-161.1861362,0.00034566,30,"2025-08-29T01:30:50.126",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942779,1756431050135,"fUST",-294.545536,0.00034566,30,"2025-08-29T01:30:50.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942780,1756431050145,"fUST",-153.0,0.00034566,30,"2025-08-29T01:30:50.145",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942781,1756431050155,"fUST",-211.7852754,0.00034566,30,"2025-08-29T01:30:50.155",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942782,1756431050164,"fUST",-582.1511162,0.00034566,30,"2025-08-29T01:30:50.164",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942783,1756431050173,"fUST",-153.0,0.00034566,30,"2025-08-29T01:30:50.173",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942784,1756431050182,"fUST",-161.1861364,0.00034566,30,"2025-08-29T01:30:50.182",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942785,1756431050191,"fUST",-294.545536,0.00034566,30,"2025-08-29T01:30:50.191",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942786,1756431050200,"fUST",-582.1511162,0.00034566,30,"2025-08-29T01:30:50.200",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942787,1756431050210,"fUST",-582.1511162,0.00034566,30,"2025-08-29T01:30:50.210",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942788,1756431050219,"fUST",-294.545536,0.00034566,30,"2025-08-29T01:30:50.219",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942789,1756431050228,"fUST",-161.1861362,0.00034566,30,"2025-08-29T01:30:50.228",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942790,1756431050237,"fUST",-568.3557422,0.00034566,30,"2025-08-29T01:30:50.237",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942791,1756431050247,"fUST",-160.1842251,0.00034566,30,"2025-08-29T01:30:50.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942792,1756431050256,"fUST",-153.0,0.00034566,30,"2025-08-29T01:30:50.256",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942793,1756431050265,"fUST",-292.8549286,0.00034566,30,"2025-08-29T01:30:50.265",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942794,1756431050274,"fUST",-2684.08,0.000346,14,"2025-08-29T01:30:50.274",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942795,1756431050283,"fUST",-150.0,0.000346,5,"2025-08-29T01:30:50.283",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942796,1756431050293,"fUST",-613.56,0.00034632,60,"2025-08-29T01:30:50.293",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942797,1756431050302,"fUST",-1000.0,0.00034653,20,"2025-08-29T01:30:50.302",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942798,1756431050311,"fUST",-791.0,0.00034653,20,"2025-08-29T01:30:50.311",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942799,1756431050320,"fUST",-512.07,0.000347,7,"2025-08-29T01:30:50.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942800,1756431050330,"fUST",-613.56,0.00034732,60,"2025-08-29T01:30:50.330",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942801,1756431050339,"fUST",-167.57202636,0.00034767,30,"2025-08-29T01:30:50.339",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942802,1756431050348,"fUST",-153.351177,0.00034789,20,"2025-08-29T01:30:50.348",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942803,1756431050357,"fUST",-613.56,0.00034832,60,"2025-08-29T01:30:50.357",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942804,1756431050367,"fUST",-500.0,0.00034907,7,"2025-08-29T01:30:50.367",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942805,1756431050376,"fUST",-613.56,0.00034932,60,"2025-08-29T01:30:50.376",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942806,1756431050385,"fUST",-10639.11630296,0.00035,2,"2025-08-29T01:30:50.385",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942807,1756431050394,"fUST",-652.92958033,0.00035,2,"2025-08-29T01:30:50.394",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942808,1756431050404,"fUST",-1817.58518372,0.00035,2,"2025-08-29T01:30:50.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942809,1756431050414,"fUST",-1005.0,0.00035,5,"2025-08-29T01:30:50.414",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942810,1756431050423,"fUST",-244.46478866,0.00035,120,"2025-08-29T01:30:50.423",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942811,1756431050432,"fUST",-2003.51932292,0.00035,14,"2025-08-29T01:30:50.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942812,1756431050442,"fUST",-369.10118518,0.00035,30,"2025-08-29T01:30:50.442",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942813,1756431050451,"fUST",-160.0,0.00035,14,"2025-08-29T01:30:50.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942814,1756431050462,"fUST",-414.06078771,0.00035,20,"2025-08-29T01:30:50.462",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942815,1756431050471,"fUST",-530.92553556,0.00035,120,"2025-08-29T01:30:50.471",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942816,1756431050480,"fUST",-150.0,0.00035,69,"2025-08-29T01:30:50.480",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942817,1756431050489,"fUST",-447.0538495,0.00035,120,"2025-08-29T01:30:50.489",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942818,1756431050498,"fUST",-1000.0,0.00035,120,"2025-08-29T01:30:50.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942819,1756431050507,"fUST",-2249.73,0.00035,7,"2025-08-29T01:30:50.507",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942820,1756431050516,"fUST",-425.52029335,0.00035,30,"2025-08-29T01:30:50.516",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942821,1756431050525,"fUST",-613.56,0.00035032,60,"2025-08-29T01:30:50.525",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942822,1756431050534,"fUST",-153.351177,0.00035062,60,"2025-08-29T01:30:50.534",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942823,1756431050543,"fUST",-199.0,0.00035068,9,"2025-08-29T01:30:50.543",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942824,1756431050552,"fUST",-613.56,0.00035132,60,"2025-08-29T01:30:50.552",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942825,1756431050561,"fUST",-250.0,0.00035148,5,"2025-08-29T01:30:50.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942826,1756431050571,"fUST",-1000.0,0.00035169,7,"2025-08-29T01:30:50.571",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942827,1756431050580,"fUST",-496.16415,0.000352,120,"2025-08-29T01:30:50.580",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942828,1756431050589,"fUST",-212.42014,0.000352,120,"2025-08-29T01:30:50.589",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942829,1756431050598,"fUST",-613.56,0.00035232,60,"2025-08-29T01:30:50.598",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942830,1756431050607,"fUST",-167.57202636,0.00035233,30,"2025-08-29T01:30:50.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942831,1756431050616,"fUST",-1000.0,0.00035252,7,"2025-08-29T01:30:50.616",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942832,1756431050626,"fUST",-499.3,0.00035268,7,"2025-08-29T01:30:50.626",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942833,1756431050635,"fUST",-613.56,0.00035332,60,"2025-08-29T01:30:50.635",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942834,1756431050644,"fUST",-613.56,0.00035432,60,"2025-08-29T01:30:50.644",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942835,1756431050655,"fUST",-500.0,0.00035446,7,"2025-08-29T01:30:50.655",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942836,1756431050664,"fUST",-500.0,0.00035488,7,"2025-08-29T01:30:50.664",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942837,1756431050674,"fUST",-1000.0,0.00035502,7,"2025-08-29T01:30:50.674",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942838,1756431050683,"fUST",-613.56,0.00035532,60,"2025-08-29T01:30:50.683",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942839,1756431050692,"fUST",-480.0,0.00035616,2,"2025-08-29T01:30:50.692",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942840,1756431050702,"fUST",-480.0,0.00035616,2,"2025-08-29T01:30:50.702",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942841,1756431050711,"fUST",-480.0,0.00035616,2,"2025-08-29T01:30:50.711",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942842,1756431050719,"fUST",-602.28035579,0.00035616,2,"2025-08-29T01:30:50.719",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942843,1756431050728,"fUST",-189.27730249,0.00035616,2,"2025-08-29T01:30:50.728",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942844,1756431050737,"fUST",-153.351177,0.00035625,60,"2025-08-29T01:30:50.737",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942845,1756431050746,"fUST",-613.56,0.00035632,60,"2025-08-29T01:30:50.746",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942846,1756431050756,"fUST",-1000.0,0.00035678,7,"2025-08-29T01:30:50.756",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942847,1756431050765,"fUST",-350.0,0.00035696,5,"2025-08-29T01:30:50.765",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942848,1756431050774,"fUST",-167.57202636,0.00035699,30,"2025-08-29T01:30:50.774",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942849,1756431050783,"fUST",-200.0,0.000357,120,"2025-08-29T01:30:50.783",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942850,1756431050792,"fUST",-613.43645,0.000357,120,"2025-08-29T01:30:50.792",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942851,1756431050802,"fUST",-500.0,0.00035718,7,"2025-08-29T01:30:50.802",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942852,1756431050812,"fUST",-613.56,0.00035732,60,"2025-08-29T01:30:50.812",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942853,1756431050824,"fUST",-199.0,0.00035753,10,"2025-08-29T01:30:50.824",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942854,1756431050833,"fUST",-613.56,0.00035832,60,"2025-08-29T01:30:50.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942855,1756431050842,"fUST",-2151.0,0.00035833,2,"2025-08-29T01:30:50.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942856,1756431050851,"fUST",-632.0,0.00035833,2,"2025-08-29T01:30:50.851",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942857,1756431050860,"fUST",-409.0,0.00035833,2,"2025-08-29T01:30:50.860",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942858,1756431050870,"fUST",-409.0,0.00035833,2,"2025-08-29T01:30:50.870",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942859,1756431050880,"fUST",-500.0,0.00035873,7,"2025-08-29T01:30:50.880",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942860,1756431050889,"fUST",-613.56,0.00035932,60,"2025-08-29T01:30:50.889",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942861,1756431050898,"fUST",-425.52029335,0.00036,7,"2025-08-29T01:30:50.898",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942862,1756431050909,"fUST",-500.0,0.0003601,7,"2025-08-29T01:30:50.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942863,1756431050918,"fUST",-613.56,0.00036032,60,"2025-08-29T01:30:50.918",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942864,1756431050928,"fUST",-1000.0,0.00036123,7,"2025-08-29T01:30:50.928",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942865,1756431050936,"fUST",-613.56,0.00036132,60,"2025-08-29T01:30:50.936",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942866,1756431050946,"fUST",-1000.0,0.00036151,7,"2025-08-29T01:30:50.946",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942867,1756431050955,"fUST",-167.57202636,0.00036164,30,"2025-08-29T01:30:50.955",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942868,1756431050963,"fUST",-153.351177,0.00036188,60,"2025-08-29T01:30:50.963",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942869,1756431050973,"fUST",-2249.73,0.000362,7,"2025-08-29T01:30:50.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942870,1756431050983,"fUST",-202.86105574,0.0003621,2,"2025-08-29T01:30:50.983",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942871,1756431050992,"fUST",-1000.0,0.00036222,7,"2025-08-29T01:30:50.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942872,1756431051001,"fUST",-613.56,0.00036232,60,"2025-08-29T01:30:51.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942873,1756431051010,"fUST",-263.8649941,0.0003624,2,"2025-08-29T01:30:51.010",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942874,1756431051019,"fUST",-459.94327719,0.00036244,5,"2025-08-29T01:30:51.019",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942875,1756431051029,"fUST",-153.351177,0.00036282,7,"2025-08-29T01:30:51.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942876,1756431051039,"fUST",-613.56,0.00036332,60,"2025-08-29T01:30:51.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942877,1756431051048,"fUST",-156.0,0.000364,120,"2025-08-29T01:30:51.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942878,1756431051057,"fUST",-613.56,0.00036432,60,"2025-08-29T01:30:51.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942879,1756431051066,"fUST",-199.0,0.00036438,11,"2025-08-29T01:30:51.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942880,1756431051075,"fUST",-966.45,0.00036454,7,"2025-08-29T01:30:51.075",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942881,1756431051088,"fUST",-500.0,0.00036468,7,"2025-08-29T01:30:51.088",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942882,1756431051100,"fUST",-613.56,0.00036532,60,"2025-08-29T01:30:51.100",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942883,1756431051112,"fUST",-500.0,0.00036567,7,"2025-08-29T01:30:51.112",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942884,1756431051124,"fUST",-153.351177,0.00036614,15,"2025-08-29T01:30:51.124",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942885,1756431051135,"fUST",-167.57202636,0.0003663,30,"2025-08-29T01:30:51.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942886,1756431051145,"fUST",-613.56,0.00036632,60,"2025-08-29T01:30:51.145",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942887,1756431051157,"fUST",-500.0,0.00036638,7,"2025-08-29T01:30:51.157",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942888,1756431051168,"fUST",-500.0,0.00036717,7,"2025-08-29T01:30:51.168",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942889,1756431051179,"fUST",-613.56,0.00036732,60,"2025-08-29T01:30:51.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942890,1756431051191,"fUST",-153.351177,0.0003675,60,"2025-08-29T01:30:51.191",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942891,1756431051203,"fUST",-154.149394,0.0003675,60,"2025-08-29T01:30:51.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942892,1756431051216,"fUST",-157.732642,0.0003675,60,"2025-08-29T01:30:51.216",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942893,1756431051227,"fUST",-184.021414,0.0003675,60,"2025-08-29T01:30:51.227",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942894,1756431051239,"fUST",-500.0,0.00036764,7,"2025-08-29T01:30:51.239",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942895,1756431051250,"fUST",-500.0,0.00036804,7,"2025-08-29T01:30:51.250",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942896,1756431051262,"fUST",-158.7199,0.00036815,2,"2025-08-29T01:30:51.262",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942897,1756431051273,"fUST",-500.0,0.0003682,7,"2025-08-29T01:30:51.273",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942898,1756431051285,"fUST",-613.56,0.00036832,60,"2025-08-29T01:30:51.285",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942899,1756431051296,"fUST",-613.56,0.00036932,60,"2025-08-29T01:30:51.296",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942900,1756431051307,"fUST",-500.0,0.00036967,7,"2025-08-29T01:30:51.307",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942901,1756431051317,"fUST",-613.56,0.00037032,60,"2025-08-29T01:30:51.317",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942902,1756431051329,"fUST",-153.351177,0.00037045,20,"2025-08-29T01:30:51.329",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942903,1756431051341,"fUST",-500.0,0.00037058,7,"2025-08-29T01:30:51.341",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942904,1756431051351,"fUST",-199.0,0.00037123,12,"2025-08-29T01:30:51.351",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942905,1756431051362,"fUST",-613.56,0.00037132,60,"2025-08-29T01:30:51.362",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942906,1756431051373,"fUST",-496.16415,0.000372,120,"2025-08-29T01:30:51.373",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942907,1756431051384,"fUST",-613.56,0.00037232,60,"2025-08-29T01:30:51.384",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942908,1756431051394,"fUST",-4000.0,0.00037329,4,"2025-08-29T01:30:51.394",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942909,1756431051406,"fUST",-613.93790357,0.00037332,60,"2025-08-29T01:30:51.406",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942910,1756431051417,"fUST",-200.0,0.00037362,120,"2025-08-29T01:30:51.417",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942911,1756431051429,"fUST",-1000.0,0.00037462,7,"2025-08-29T01:30:51.429",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942912,1756431051440,"fUST",-157.2,0.000375,112,"2025-08-29T01:30:51.440",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942913,1756431051451,"fUST",-1000.0,0.00037561,7,"2025-08-29T01:30:51.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942914,1756431051463,"fUST",-500.0,0.0003757,7,"2025-08-29T01:30:51.463",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942915,1756431051475,"fUST",-500.0,0.00037571,7,"2025-08-29T01:30:51.475",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942916,1756431051488,"fUST",-500.0,0.00037688,7,"2025-08-29T01:30:51.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942917,1756431051500,"fUST",-613.43645,0.000377,120,"2025-08-29T01:30:51.500",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942918,1756431051512,"fUST",-513.79371925,0.00037731,7,"2025-08-29T01:30:51.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942919,1756431051524,"fUST",-928.35248696,0.00037752,7,"2025-08-29T01:30:51.524",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942920,1756431051535,"fUST",-852.43376182,0.00037753,120,"2025-08-29T01:30:51.535",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942921,1756431051545,"fUST",-1000.0,0.0003777,7,"2025-08-29T01:30:51.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942922,1756431051554,"fUST",-1000.0,0.00037791,7,"2025-08-29T01:30:51.554",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942923,1756431051564,"fUST",-1012.1326094,0.000378,2,"2025-08-29T01:30:51.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942924,1756431051576,"fUST",-500.0,0.00037801,7,"2025-08-29T01:30:51.576",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942925,1756431051588,"fUST",-199.0,0.00037808,13,"2025-08-29T01:30:51.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942926,1756431051601,"fUST",-1336.93082783,0.00037813,7,"2025-08-29T01:30:51.601",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942927,1756431051613,"fUST",-833.75460964,0.00037844,7,"2025-08-29T01:30:51.613",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942928,1756431051623,"fUST",-213.89795074,0.00038,30,"2025-08-29T01:30:51.623",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942929,1756431051633,"fUST",-200.000001,0.00038,30,"2025-08-29T01:30:51.633",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942930,1756431051643,"fUST",-399.999999,0.00038,2,"2025-08-29T01:30:51.643",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942931,1756431051654,"fUST",-1000.0,0.00038,120,"2025-08-29T01:30:51.654",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942932,1756431051664,"fUST",-301.56347831,0.00038,120,"2025-08-29T01:30:51.664",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942933,1756431051677,"fUST",-197.0,0.00038,30,"2025-08-29T01:30:51.677",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942934,1756431051687,"fUST",-744.3,0.00038,7,"2025-08-29T01:30:51.687",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942935,1756431051697,"fUST",-7074.72517829,0.00038,120,"2025-08-29T01:30:51.697",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942936,1756431051707,"fUST",-538.0,0.00038,30,"2025-08-29T01:30:51.707",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942937,1756431051718,"fUST",-313.3,0.000381,120,"2025-08-29T01:30:51.718",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942938,1756431051729,"fUST",-1000.0,0.00038118,20,"2025-08-29T01:30:51.729",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942939,1756431051739,"fUST",-1000.0,0.00038118,20,"2025-08-29T01:30:51.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942940,1756431051751,"fUST",-1766.85,0.00038356,120,"2025-08-29T01:30:51.751",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942941,1756431051763,"fUST",-199.0,0.00038493,14,"2025-08-29T01:30:51.763",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942942,1756431051774,"fUST",-538.0,0.0003863,90,"2025-08-29T01:30:51.774",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942943,1756431051785,"fUST",-200.0,0.00038633,120,"2025-08-29T01:30:51.785",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942944,1756431051795,"fUST",-213.60054038,0.0003868,15,"2025-08-29T01:30:51.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942945,1756431051807,"fUST",-2151.0,0.00038833,2,"2025-08-29T01:30:51.807",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942946,1756431051818,"fUST",-632.0,0.00038833,2,"2025-08-29T01:30:51.818",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942947,1756431051828,"fUST",-409.0,0.00038833,2,"2025-08-29T01:30:51.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942948,1756431051839,"fUST",-409.0,0.00038833,2,"2025-08-29T01:30:51.839",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942949,1756431051850,"fUST",-200.0,0.00038865,120,"2025-08-29T01:30:51.850",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942950,1756431051861,"fUST",-1766.85,0.00038904,120,"2025-08-29T01:30:51.861",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942951,1756431051872,"fUST",-351.12833783,0.0003899,120,"2025-08-29T01:30:51.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942952,1756431051882,"fUST",-2645.23812183,0.00039,2,"2025-08-29T01:30:51.882",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942953,1756431051893,"fUST",-3387.64,0.00039,14,"2025-08-29T01:30:51.893",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942954,1756431051903,"fUST",-199.0,0.00039178,15,"2025-08-29T01:30:51.903",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942955,1756431051914,"fUST",-156.0,0.000392,120,"2025-08-29T01:30:51.914",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942956,1756431051925,"fUST",-496.16415,0.000392,120,"2025-08-29T01:30:51.925",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942957,1756431051936,"fUST",-153.351177,0.00039301,20,"2025-08-29T01:30:51.936",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942958,1756431051947,"fUST",-154.149394,0.00039301,20,"2025-08-29T01:30:51.947",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942959,1756431051958,"fUST",-157.732642,0.00039301,20,"2025-08-29T01:30:51.958",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942960,1756431051968,"fUST",-184.021414,0.00039301,20,"2025-08-29T01:30:51.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942961,1756431051979,"fUST",-446.34063144,0.00039315,5,"2025-08-29T01:30:51.979",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942962,1756431051991,"fUST",-3440.89446106,0.00039352,2,"2025-08-29T01:30:51.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942963,1756431052002,"fUST",-1766.85,0.00039452,120,"2025-08-29T01:30:52.002",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942964,1756431052013,"fUST",-317.109114,0.00039452,120,"2025-08-29T01:30:52.013",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942965,1756431052023,"fUST",-1000.0,0.000395,2,"2025-08-29T01:30:52.023",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942966,1756431052034,"fUST",-613.43645,0.000397,120,"2025-08-29T01:30:52.034",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942967,1756431052044,"fUST",-199.0,0.00039863,16,"2025-08-29T01:30:52.044",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942968,1756431052055,"fUST",-158.84187456,0.0003989,2,"2025-08-29T01:30:52.055",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942969,1756431052066,"fUST",-362.47509422,0.000399,120,"2025-08-29T01:30:52.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942970,1756431052077,"fUST",-362.47509418,0.000399,120,"2025-08-29T01:30:52.077",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942971,1756431052087,"fUST",-362.47509418,0.000399,120,"2025-08-29T01:30:52.087",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942972,1756431052097,"fUST",-362.47509418,0.000399,120,"2025-08-29T01:30:52.097",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942973,1756431052106,"fUST",-1058.03550058,0.00039902,2,"2025-08-29T01:30:52.106",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942974,1756431052115,"fUST",-153.351177,0.00039921,15,"2025-08-29T01:30:52.115",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942975,1756431052125,"fUST",-500.0,0.0004,2,"2025-08-29T01:30:52.125",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942976,1756431052134,"fUST",-323.71089904,0.0004,120,"2025-08-29T01:30:52.134",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942977,1756431052144,"fUST",-300.0,0.0004,120,"2025-08-29T01:30:52.144",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942978,1756431052153,"fUST",-1447.26827013,0.0004,120,"2025-08-29T01:30:52.153",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942979,1756431052163,"fUST",-1000.0,0.0004,120,"2025-08-29T01:30:52.163",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942980,1756431052172,"fUST",-160.0,0.0004,3,"2025-08-29T01:30:52.172",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942981,1756431052181,"fUST",-425.52029335,0.0004,3,"2025-08-29T01:30:52.181",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942982,1756431052191,"fUST",-160.0,0.0004,3,"2025-08-29T01:30:52.191",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942983,1756431052201,"fUST",-160.0,0.0004,120,"2025-08-29T01:30:52.201",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942984,1756431052210,"fUST",-160.0,0.0004,30,"2025-08-29T01:30:52.210",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942985,1756431052220,"fUST",-845.47023312,0.0004,3,"2025-08-29T01:30:52.220",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942986,1756431052230,"fUST",-845.47023312,0.0004,120,"2025-08-29T01:30:52.230",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942987,1756431052239,"fUST",-845.47023312,0.0004,30,"2025-08-29T01:30:52.239",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942988,1756431052249,"fUST",-529.67291817,0.0004,3,"2025-08-29T01:30:52.249",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942989,1756431052258,"fUST",-845.47023312,0.0004,7,"2025-08-29T01:30:52.258",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942990,1756431052268,"fUST",-529.67291817,0.0004,120,"2025-08-29T01:30:52.268",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942991,1756431052277,"fUST",-160.0,0.0004,3,"2025-08-29T01:30:52.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942992,1756431052287,"fUST",-417.15472785,0.0004,3,"2025-08-29T01:30:52.287",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942993,1756431052297,"fUST",-417.15472785,0.0004,120,"2025-08-29T01:30:52.297",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942994,1756431052306,"fUST",-160.0,0.0004,120,"2025-08-29T01:30:52.306",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942995,1756431052315,"fUST",-160.0,0.0004,30,"2025-08-29T01:30:52.315",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942996,1756431052324,"fUST",-151.0,0.0004,30,"2025-08-29T01:30:52.324",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942997,1756431052333,"fUST",-225.750289,0.0004,30,"2025-08-29T01:30:52.333",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942998,1756431052343,"fUST",-225.750289,0.0004,30,"2025-08-29T01:30:52.343",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381942999,1756431052352,"fUST",-225.750289,0.0004,30,"2025-08-29T01:30:52.352",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943000,1756431052362,"fUST",-225.75029424,0.0004,30,"2025-08-29T01:30:52.362",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943001,1756431052371,"fUST",-1766.85,0.0004,120,"2025-08-29T01:30:52.371",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943002,1756431052381,"fUST",-160.0,0.0004,3,"2025-08-29T01:30:52.381",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943003,1756431052541,"fUST",-160.0,0.0004,7,"2025-08-29T01:30:52.541",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943004,1756431052551,"fUST",-151.0,0.0004,30,"2025-08-29T01:30:52.551",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943005,1756431052561,"fUST",-151.0,0.0004,30,"2025-08-29T01:30:52.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943006,1756431052571,"fUST",-151.0,0.0004,30,"2025-08-29T01:30:52.571",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943007,1756431052581,"fUST",-217.27834477,0.0004,3,"2025-08-29T01:30:52.581",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943008,1756431052591,"fUST",-217.27834477,0.0004,120,"2025-08-29T01:30:52.591",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943009,1756431052600,"fUST",-232.64478309,0.0004,3,"2025-08-29T01:30:52.600",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943010,1756431052610,"fUST",-217.27834477,0.0004,30,"2025-08-29T01:30:52.610",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943011,1756431052619,"fUST",-281.91005198,0.00040167,5,"2025-08-29T01:30:52.619",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943012,1756431052629,"fUST",-197.0,0.00040274,90,"2025-08-29T01:30:52.629",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943013,1756431052638,"fUST",-538.0,0.00040274,90,"2025-08-29T01:30:52.638",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943014,1756431052648,"fUST",-199.0,0.00040547,17,"2025-08-29T01:30:52.648",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943015,1756431052661,"fUST",-1766.85,0.00040547,120,"2025-08-29T01:30:52.661",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943016,1756431052670,"fUST",-31009.17981681,0.000407,3,"2025-08-29T01:30:52.670",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943017,1756431052679,"fUST",-151.0,0.000407,30,"2025-08-29T01:30:52.679",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943018,1756431052688,"fUST",-238.317121,0.000407,30,"2025-08-29T01:30:52.688",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943019,1756431052698,"fUST",-151.0,0.000407,30,"2025-08-29T01:30:52.698",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943020,1756431052707,"fUST",-200.0,0.00040942,120,"2025-08-29T01:30:52.707",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943021,1756431052717,"fUST",-2249.73,0.00041,7,"2025-08-29T01:30:52.717",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943022,1756431052726,"fUST",-1440.0,0.00041095,2,"2025-08-29T01:30:52.726",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943023,1756431052736,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.736",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943024,1756431052745,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.745",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943025,1756431052755,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.755",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943026,1756431052764,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.764",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943027,1756431052773,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.773",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943028,1756431052782,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943029,1756431052791,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943030,1756431052800,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943031,1756431052810,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.810",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943032,1756431052823,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943033,1756431052831,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.831",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943034,1756431052840,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.840",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943035,1756431052850,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.850",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943036,1756431052859,"fUST",-500.0,0.00041095,2,"2025-08-29T01:30:52.859",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943037,1756431052869,"fUST",-511.83026914,0.00041095,2,"2025-08-29T01:30:52.869",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943038,1756431052879,"fUST",-1766.85,0.00041095,120,"2025-08-29T01:30:52.879",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943039,1756431052890,"fUST",-766.52,0.00041096,120,"2025-08-29T01:30:52.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943040,1756431052899,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.899",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943041,1756431052911,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.911",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943042,1756431052920,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.920",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943043,1756431052929,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.929",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943044,1756431052938,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.938",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943045,1756431052947,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.947",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943046,1756431052956,"fUST",-211.00967775,0.00041096,31,"2025-08-29T01:30:52.956",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943047,1756431052965,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.965",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943048,1756431052974,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.974",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943049,1756431052983,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.983",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943050,1756431052993,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:52.993",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943051,1756431053002,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.002",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943052,1756431053011,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.011",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943053,1756431053020,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943054,1756431053030,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.030",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943055,1756431053039,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943056,1756431053048,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943057,1756431053056,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.056",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943058,1756431053066,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943059,1756431053074,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.074",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943060,1756431053083,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.083",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943061,1756431053092,"fUST",-500.0,0.00041096,31,"2025-08-29T01:30:53.092",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943062,1756431053101,"fUST",-496.16415,0.000412,120,"2025-08-29T01:30:53.101",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943063,1756431053110,"fUST",-199.0,0.00041232,18,"2025-08-29T01:30:53.110",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943064,1756431053119,"fUST",-959.999999,0.00041369,2,"2025-08-29T01:30:53.119",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943065,1756431053129,"fUST",-1766.85,0.00041643,120,"2025-08-29T01:30:53.129",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943066,1756431053138,"fUST",-613.43645,0.000417,120,"2025-08-29T01:30:53.138",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943067,1756431053147,"fUST",-2151.0,0.00041833,2,"2025-08-29T01:30:53.147",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943068,1756431053157,"fUST",-632.0,0.00041833,2,"2025-08-29T01:30:53.157",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943069,1756431053167,"fUST",-409.0,0.00041833,2,"2025-08-29T01:30:53.167",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943070,1756431053176,"fUST",-409.0,0.00041833,2,"2025-08-29T01:30:53.176",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943071,1756431053185,"fUST",-156.0,0.000419,120,"2025-08-29T01:30:53.185",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943072,1756431053194,"fUST",-199.0,0.00041917,19,"2025-08-29T01:30:53.194",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943073,1756431053203,"fUST",-1000.0,0.0004193,30,"2025-08-29T01:30:53.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943074,1756431053212,"fUST",-1000.0,0.0004193,30,"2025-08-29T01:30:53.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943075,1756431053221,"fUST",-579.0,0.0004193,30,"2025-08-29T01:30:53.221",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943076,1756431053230,"fUST",-153.351177,0.00041978,7,"2025-08-29T01:30:53.230",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943077,1756431053239,"fUST",-1000.0,0.00042,4,"2025-08-29T01:30:53.239",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943078,1756431053247,"fUST",-409.18065266,0.00042,60,"2025-08-29T01:30:53.247",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943079,1756431053256,"fUST",-300.0,0.00042,120,"2025-08-29T01:30:53.256",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943080,1756431053266,"fUST",-2500.0,0.00042,120,"2025-08-29T01:30:53.266",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943081,1756431053275,"fUST",-1000.0,0.00042,120,"2025-08-29T01:30:53.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943082,1756431053285,"fUST",-1766.85,0.00042191,120,"2025-08-29T01:30:53.285",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943083,1756431053294,"fUST",-500.0,0.00042281,30,"2025-08-29T01:30:53.294",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943084,1756431053303,"fUST",-543.0,0.00042288,90,"2025-08-29T01:30:53.303",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943085,1756431053313,"fUST",-362.47509418,0.00042413,120,"2025-08-29T01:30:53.313",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943086,1756431053322,"fUST",-199.0,0.00042602,20,"2025-08-29T01:30:53.322",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943087,1756431053331,"fUST",-1766.85,0.00042739,120,"2025-08-29T01:30:53.331",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943088,1756431053340,"fUST",-200.0,0.00042777,120,"2025-08-29T01:30:53.340",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943089,1756431053350,"fUST",-650.39,0.00043073,30,"2025-08-29T01:30:53.350",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943090,1756431053363,"fUST",-208.0,0.0004315,30,"2025-08-29T01:30:53.363",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943091,1756431053372,"fUST",-496.16415,0.000432,120,"2025-08-29T01:30:53.372",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943092,1756431053382,"fUST",-153.351177,0.00043228,15,"2025-08-29T01:30:53.382",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943093,1756431053391,"fUST",-157.732642,0.00043228,15,"2025-08-29T01:30:53.391",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943094,1756431053401,"fUST",-200.0,0.00043271,120,"2025-08-29T01:30:53.401",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943095,1756431053411,"fUST",-208.16610247,0.00043287,21,"2025-08-29T01:30:53.411",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943096,1756431053421,"fUST",-1766.85,0.00043287,120,"2025-08-29T01:30:53.421",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943097,1756431053430,"fUST",-348.76640775,0.00043308,120,"2025-08-29T01:30:53.430",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943098,1756431053439,"fUST",-200.0,0.00043366,120,"2025-08-29T01:30:53.439",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943099,1756431053448,"fUST",-613.43645,0.000437,120,"2025-08-29T01:30:53.448",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943100,1756431053457,"fUST",-1030.08,0.00043835,120,"2025-08-29T01:30:53.457",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943101,1756431053467,"fUST",-1766.85,0.00043835,120,"2025-08-29T01:30:53.467",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943102,1756431053476,"fUST",-2600.0,0.00043835,60,"2025-08-29T01:30:53.476",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943103,1756431053488,"fUST",-224.84028,0.00044,120,"2025-08-29T01:30:53.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943104,1756431053497,"fUST",-1000.0,0.00044,120,"2025-08-29T01:30:53.497",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943105,1756431053506,"fUST",-1030.08,0.00044109,120,"2025-08-29T01:30:53.506",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943106,1756431053515,"fUST",-361.95145508,0.000442,120,"2025-08-29T01:30:53.515",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943107,1756431053524,"fUST",-1030.08,0.00044383,120,"2025-08-29T01:30:53.524",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943108,1756431053533,"fUST",-1766.85,0.00044383,120,"2025-08-29T01:30:53.533",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943109,1756431053543,"fUST",-2600.0,0.00044383,60,"2025-08-29T01:30:53.543",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943110,1756431053551,"fUST",-317.109114,0.00044384,120,"2025-08-29T01:30:53.551",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943111,1756431053561,"fUST",-500.0,0.00044507,30,"2025-08-29T01:30:53.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943112,1756431053570,"fUST",-158.7199,0.00044521,2,"2025-08-29T01:30:53.570",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943113,1756431053579,"fUST",-156.0,0.000446,120,"2025-08-29T01:30:53.579",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943114,1756431053588,"fUST",-1030.08,0.00044657,120,"2025-08-29T01:30:53.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943115,1756431053597,"fUST",-208.0,0.0004469,30,"2025-08-29T01:30:53.597",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943116,1756431053607,"fUST",-2151.0,0.00044833,2,"2025-08-29T01:30:53.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943117,1756431053616,"fUST",-632.0,0.00044833,2,"2025-08-29T01:30:53.616",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943118,1756431053626,"fUST",-409.0,0.00044833,2,"2025-08-29T01:30:53.626",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943119,1756431053635,"fUST",-409.0,0.00044833,2,"2025-08-29T01:30:53.635",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943120,1756431053644,"fUST",-2600.0,0.00044931,60,"2025-08-29T01:30:53.644",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943121,1756431053654,"fUST",-1030.08,0.00044931,120,"2025-08-29T01:30:53.654",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943122,1756431053663,"fUST",-1766.85,0.00044931,120,"2025-08-29T01:30:53.663",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943123,1756431053672,"fUST",-1000.0,0.00044999,120,"2025-08-29T01:30:53.672",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943124,1756431053681,"fUST",-6924.48625796,0.00045,2,"2025-08-29T01:30:53.681",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943125,1756431053691,"fUST",-1020.19041066,0.00045,120,"2025-08-29T01:30:53.691",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943126,1756431053699,"fUST",-181.6881775,0.00045,120,"2025-08-29T01:30:53.699",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943127,1756431053708,"fUST",-1000.0,0.00045,120,"2025-08-29T01:30:53.708",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943128,1756431053717,"fUST",-153.19631778,0.00045,120,"2025-08-29T01:30:53.717",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943129,1756431053726,"fUST",-5361.14,0.00045,14,"2025-08-29T01:30:53.726",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943130,1756431053735,"fUST",-538.0,0.00045107,90,"2025-08-29T01:30:53.735",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943131,1756431053744,"fUST",-496.16415,0.000452,120,"2025-08-29T01:30:53.744",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943132,1756431053753,"fUST",-1030.08,0.00045205,120,"2025-08-29T01:30:53.753",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943133,1756431053762,"fUST",-5000.0,0.00045248,97,"2025-08-29T01:30:53.762",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943134,1756431053771,"fUST",-500.0,0.00045255,60,"2025-08-29T01:30:53.771",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943135,1756431053780,"fUST",-500.0,0.00045255,60,"2025-08-29T01:30:53.780",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943136,1756431053789,"fUST",-2600.0,0.00045479,60,"2025-08-29T01:30:53.789",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943137,1756431053799,"fUST",-1030.08,0.00045479,120,"2025-08-29T01:30:53.799",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943138,1756431053808,"fUST",-1766.85,0.00045479,120,"2025-08-29T01:30:53.808",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943139,1756431053819,"fUST",-414.32655352,0.000455,120,"2025-08-29T01:30:53.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943140,1756431053828,"fUST",-362.47509418,0.00045511,120,"2025-08-29T01:30:53.828",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943141,1756431053837,"fUST",-613.43645,0.000457,120,"2025-08-29T01:30:53.837",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943142,1756431053846,"fUST",-1030.08,0.00045753,120,"2025-08-29T01:30:53.846",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943143,1756431053855,"fUST",-1000.0,0.00045999,120,"2025-08-29T01:30:53.855",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943144,1756431053865,"fUST",-477.006,0.00046026,75,"2025-08-29T01:30:53.865",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943145,1756431053875,"fUST",-1030.08,0.00046027,120,"2025-08-29T01:30:53.875",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943146,1756431053884,"fUST",-1766.85,0.00046027,120,"2025-08-29T01:30:53.884",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943147,1756431053893,"fUST",-806.0,0.00046123,60,"2025-08-29T01:30:53.893",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943148,1756431053903,"fUST",-208.0,0.0004623,30,"2025-08-29T01:30:53.903",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943149,1756431053914,"fUST",-200.0,0.00046243,120,"2025-08-29T01:30:53.914",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943150,1756431053923,"fUST",-1030.08,0.00046301,120,"2025-08-29T01:30:53.923",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943151,1756431053932,"fUST",-2600.0,0.00046575,60,"2025-08-29T01:30:53.932",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943152,1756431053941,"fUST",-1030.08,0.00046575,120,"2025-08-29T01:30:53.941",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943153,1756431053950,"fUST",-1766.85,0.00046575,120,"2025-08-29T01:30:53.950",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943154,1756431053960,"fUST",-1058.03550058,0.00046844,28,"2025-08-29T01:30:53.960",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943155,1756431053969,"fUST",-1030.08,0.00046849,120,"2025-08-29T01:30:53.969",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943156,1756431053978,"fUST",-500.0,0.00046849,30,"2025-08-29T01:30:53.978",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943157,1756431053987,"fUST",-1000.0,0.00046999,120,"2025-08-29T01:30:53.987",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943158,1756431053996,"fUST",-1000.0,0.00047,120,"2025-08-29T01:30:53.996",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943159,1756431054006,"fUST",-1030.08,0.00047123,120,"2025-08-29T01:30:54.006",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943160,1756431054015,"fUST",-1766.85,0.00047123,120,"2025-08-29T01:30:54.015",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943161,1756431054024,"fUST",-496.16415,0.000472,120,"2025-08-29T01:30:54.024",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943162,1756431054033,"fUST",-156.0,0.000473,120,"2025-08-29T01:30:54.033",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943163,1756431054043,"fUST",-1030.08,0.00047397,120,"2025-08-29T01:30:54.043",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943164,1756431054052,"fUST",-200.0,0.00047443,120,"2025-08-29T01:30:54.052",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943165,1756431054062,"fUST",-1030.08,0.00047671,120,"2025-08-29T01:30:54.062",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943166,1756431054071,"fUST",-1766.85,0.00047671,120,"2025-08-29T01:30:54.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943167,1756431054080,"fUST",-2600.0,0.00047671,60,"2025-08-29T01:30:54.080",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943168,1756431054089,"fUST",-153.351177,0.00047674,7,"2025-08-29T01:30:54.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943169,1756431054098,"fUST",-154.149394,0.00047674,7,"2025-08-29T01:30:54.098",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943170,1756431054107,"fUST",-157.732642,0.00047674,7,"2025-08-29T01:30:54.107",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943171,1756431054116,"fUST",-184.021414,0.00047674,7,"2025-08-29T01:30:54.116",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943172,1756431054125,"fUST",-613.43645,0.000477,120,"2025-08-29T01:30:54.125",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943173,1756431054135,"fUST",-208.0,0.0004777,30,"2025-08-29T01:30:54.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943174,1756431054144,"fUST",-2151.0,0.00047833,2,"2025-08-29T01:30:54.144",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943175,1756431054152,"fUST",-632.0,0.00047833,2,"2025-08-29T01:30:54.152",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943176,1756431054162,"fUST",-409.0,0.00047833,2,"2025-08-29T01:30:54.162",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943177,1756431054172,"fUST",-409.0,0.00047833,2,"2025-08-29T01:30:54.172",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943178,1756431054181,"fUST",-400.0,0.0004789,120,"2025-08-29T01:30:54.181",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943179,1756431054190,"fUST",-538.0,0.00047926,90,"2025-08-29T01:30:54.190",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943180,1756431054200,"fUST",-1030.08,0.00047945,120,"2025-08-29T01:30:54.200",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943181,1756431054209,"fUST",-1000.0,0.00047999,120,"2025-08-29T01:30:54.209",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943182,1756431054218,"fUST",-1000.0,0.00048,120,"2025-08-29T01:30:54.218",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943183,1756431054227,"fUST",-1208.76054378,0.000481,120,"2025-08-29T01:30:54.227",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943184,1756431054236,"fUST",-1030.08,0.00048219,120,"2025-08-29T01:30:54.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943185,1756431054245,"fUST",-1766.85,0.00048219,120,"2025-08-29T01:30:54.245",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943186,1756431054254,"fUST",-538.0,0.00048329,90,"2025-08-29T01:30:54.254",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943187,1756431054263,"fUST",-1030.08,0.00048493,120,"2025-08-29T01:30:54.263",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943188,1756431054273,"fUST",-362.47509418,0.00048608,120,"2025-08-29T01:30:54.273",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943189,1756431054282,"fUST",-4000.0,0.00048664,8,"2025-08-29T01:30:54.282",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943190,1756431054291,"fUST",-1030.08,0.00048767,120,"2025-08-29T01:30:54.291",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943191,1756431054301,"fUST",-1766.85,0.00048767,120,"2025-08-29T01:30:54.301",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943192,1756431054310,"fUST",-2600.0,0.00048767,60,"2025-08-29T01:30:54.310",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943193,1756431054320,"fUST",-73731.58186632,0.00048898,120,"2025-08-29T01:30:54.320",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943194,1756431054329,"fUST",-2264.10087164,0.00048998,35,"2025-08-29T01:30:54.329",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943195,1756431054338,"fUST",-1000.0,0.00048999,120,"2025-08-29T01:30:54.338",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943196,1756431054347,"fUST",-2183.31810187,0.00048999,35,"2025-08-29T01:30:54.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943197,1756431054356,"fUST",-3000.0,0.00049,20,"2025-08-29T01:30:54.356",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943198,1756431054366,"fUST",-725.0,0.00049,120,"2025-08-29T01:30:54.366",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943199,1756431054375,"fUST",-736.64373305,0.00049,120,"2025-08-29T01:30:54.375",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943200,1756431054385,"fUST",-1000.0,0.00049,120,"2025-08-29T01:30:54.385",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943201,1756431054394,"fUST",-2105.41764886,0.00049014,30,"2025-08-29T01:30:54.394",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943202,1756431054405,"fUST",-301.82369365,0.00049014,30,"2025-08-29T01:30:54.405",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943203,1756431054414,"fUST",-154.88747681,0.00049014,30,"2025-08-29T01:30:54.414",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943204,1756431054424,"fUST",-181.08010149,0.00049014,30,"2025-08-29T01:30:54.424",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943205,1756431054434,"fUST",-151.15117371,0.00049014,30,"2025-08-29T01:30:54.434",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943206,1756431054444,"fUST",-1003.73084522,0.00049014,30,"2025-08-29T01:30:54.444",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943207,1756431054454,"fUST",-262.071168,0.00049014,30,"2025-08-29T01:30:54.454",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943208,1756431054464,"fUST",-519.72023464,0.00049014,30,"2025-08-29T01:30:54.464",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943209,1756431054474,"fUST",-153.04630507,0.00049014,30,"2025-08-29T01:30:54.474",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943210,1756431054483,"fUST",-256.4419395,0.00049014,30,"2025-08-29T01:30:54.483",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943211,1756431054493,"fUST",-1030.08,0.00049041,120,"2025-08-29T01:30:54.493",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943212,1756431054503,"fUST",-1341.2306797,0.00049147,61,"2025-08-29T01:30:54.503",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943213,1756431054512,"fUST",-496.16415,0.000492,120,"2025-08-29T01:30:54.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943214,1756431054522,"fUST",-2030.296672,0.0004925,54,"2025-08-29T01:30:54.522",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943215,1756431054532,"fUST",-151.0,0.0004925,54,"2025-08-29T01:30:54.532",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943216,1756431054542,"fUST",-300.0,0.0004925,54,"2025-08-29T01:30:54.542",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943217,1756431054552,"fUST",-174.61919141,0.0004925,54,"2025-08-29T01:30:54.552",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943218,1756431054561,"fUST",-151.0,0.0004925,54,"2025-08-29T01:30:54.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943219,1756431054572,"fUST",-2001.29199917,0.0004925,54,"2025-08-29T01:30:54.572",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943220,1756431054582,"fUST",-1000.0,0.0004925,54,"2025-08-29T01:30:54.582",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943221,1756431054591,"fUST",-250.0,0.0004925,54,"2025-08-29T01:30:54.591",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943222,1756431054601,"fUST",-500.0,0.0004925,54,"2025-08-29T01:30:54.601",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943223,1756431054611,"fUST",-151.0,0.0004925,54,"2025-08-29T01:30:54.611",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943224,1756431054620,"fUST",-250.0,0.0004925,54,"2025-08-29T01:30:54.620",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943225,1756431054630,"fUST",-208.0,0.0004931,30,"2025-08-29T01:30:54.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943226,1756431054639,"fUST",-1957.856,0.00049313,30,"2025-08-29T01:30:54.639",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943227,1756431054649,"fUST",-182.84076622,0.00049313,30,"2025-08-29T01:30:54.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943228,1756431054660,"fUST",-151.0,0.00049313,30,"2025-08-29T01:30:54.660",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943229,1756431054671,"fUST",-300.0,0.00049313,30,"2025-08-29T01:30:54.671",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943230,1756431054682,"fUST",-151.0,0.00049313,120,"2025-08-29T01:30:54.682",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943231,1756431054693,"fUST",-300.0,0.00049313,120,"2025-08-29T01:30:54.693",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943232,1756431054703,"fUST",-162.380719,0.00049313,30,"2025-08-29T01:30:54.703",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943233,1756431054713,"fUST",-168.3888056,0.00049313,120,"2025-08-29T01:30:54.713",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943234,1756431054722,"fUST",-151.0,0.00049313,30,"2025-08-29T01:30:54.722",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943235,1756431054732,"fUST",-151.0,0.00049313,120,"2025-08-29T01:30:54.732",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943236,1756431054742,"fUST",-2000.0,0.00049313,30,"2025-08-29T01:30:54.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943237,1756431054752,"fUST",-2000.0,0.00049313,120,"2025-08-29T01:30:54.752",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943238,1756431054762,"fUST",-1000.0,0.00049313,30,"2025-08-29T01:30:54.762",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943239,1756431054772,"fUST",-1000.0,0.00049313,120,"2025-08-29T01:30:54.772",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943240,1756431054782,"fUST",-151.0,0.00049313,30,"2025-08-29T01:30:54.782",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943241,1756431054791,"fUST",-165.75526978,0.00049313,120,"2025-08-29T01:30:54.791",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943242,1756431054800,"fUST",-250.0,0.00049313,30,"2025-08-29T01:30:54.800",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943243,1756431054813,"fUST",-250.0,0.00049313,120,"2025-08-29T01:30:54.813",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943244,1756431054823,"fUST",-500.0,0.00049313,30,"2025-08-29T01:30:54.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943245,1756431054833,"fUST",-500.0,0.00049313,120,"2025-08-29T01:30:54.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943246,1756431054842,"fUST",-151.0,0.00049313,30,"2025-08-29T01:30:54.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943247,1756431054853,"fUST",-151.0,0.00049313,120,"2025-08-29T01:30:54.853",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943248,1756431054863,"fUST",-250.0,0.00049313,30,"2025-08-29T01:30:54.863",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943249,1756431054872,"fUST",-250.0,0.00049313,120,"2025-08-29T01:30:54.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943250,1756431054882,"fUST",-151.0,0.00049314,30,"2025-08-29T01:30:54.882",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943251,1756431054893,"fUST",-151.0,0.00049314,30,"2025-08-29T01:30:54.893",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943252,1756431054904,"fUST",-300.0,0.00049314,30,"2025-08-29T01:30:54.904",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943253,1756431054916,"fUST",-1888.0,0.00049314,30,"2025-08-29T01:30:54.916",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943254,1756431054925,"fUST",-151.0,0.00049314,120,"2025-08-29T01:30:54.925",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943255,1756431054935,"fUST",-151.0,0.00049314,120,"2025-08-29T01:30:54.935",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943256,1756431054944,"fUST",-300.0,0.00049314,120,"2025-08-29T01:30:54.944",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943257,1756431054954,"fUST",-151.0,0.00049314,30,"2025-08-29T01:30:54.954",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943258,1756431054964,"fUST",-156.587,0.00049314,120,"2025-08-29T01:30:54.964",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943259,1756431054973,"fUST",-151.0,0.00049314,30,"2025-08-29T01:30:54.973",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943260,1756431054982,"fUST",-151.0,0.00049314,120,"2025-08-29T01:30:54.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943261,1756431054992,"fUST",-2000.0,0.00049314,30,"2025-08-29T01:30:54.992",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943262,1756431055001,"fUST",-151.33152473,0.00049314,30,"2025-08-29T01:30:55.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943263,1756431055012,"fUST",-2000.0,0.00049314,120,"2025-08-29T01:30:55.012",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943264,1756431055022,"fUST",-1000.0,0.00049314,30,"2025-08-29T01:30:55.022",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943265,1756431055031,"fUST",-1000.0,0.00049314,120,"2025-08-29T01:30:55.031",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943266,1756431055042,"fUST",-151.0,0.00049314,30,"2025-08-29T01:30:55.042",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943267,1756431055052,"fUST",-151.0,0.00049314,120,"2025-08-29T01:30:55.052",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943268,1756431055061,"fUST",-250.0,0.00049314,30,"2025-08-29T01:30:55.061",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943269,1756431055071,"fUST",-250.0,0.00049314,120,"2025-08-29T01:30:55.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943270,1756431055080,"fUST",-500.0,0.00049314,30,"2025-08-29T01:30:55.080",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943271,1756431055089,"fUST",-500.0,0.00049314,120,"2025-08-29T01:30:55.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943272,1756431055098,"fUST",-151.0,0.00049314,30,"2025-08-29T01:30:55.098",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943273,1756431055108,"fUST",-151.0,0.00049314,120,"2025-08-29T01:30:55.108",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943274,1756431055117,"fUST",-250.0,0.00049314,30,"2025-08-29T01:30:55.117",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943275,1756431055127,"fUST",-250.0,0.00049314,120,"2025-08-29T01:30:55.127",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943276,1756431055136,"fUST",-500.0,0.00049315,30,"2025-08-29T01:30:55.136",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943277,1756431055146,"fUST",-1030.08,0.00049315,120,"2025-08-29T01:30:55.146",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943278,1756431055156,"fUST",-1766.85,0.00049315,120,"2025-08-29T01:30:55.156",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943279,1756431055165,"fUST",-5602.38627739,0.000494,120,"2025-08-29T01:30:55.165",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943280,1756431055175,"fUST",-990.05,0.000494,10,"2025-08-29T01:30:55.175",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943281,1756431055184,"fUST",-537.7127,0.000495,120,"2025-08-29T01:30:55.184",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943282,1756431055193,"fUST",-1030.08,0.00049589,120,"2025-08-29T01:30:55.193",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943283,1756431055203,"fUST",-200.0,0.000497,120,"2025-08-29T01:30:55.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943284,1756431055212,"fUST",-482.46867,0.000497,120,"2025-08-29T01:30:55.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943285,1756431055222,"fUST",-788.70401,0.000497,120,"2025-08-29T01:30:55.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943286,1756431055231,"fUST",-613.43645,0.000497,120,"2025-08-29T01:30:55.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943287,1756431055241,"fUST",-2600.0,0.00049863,60,"2025-08-29T01:30:55.241",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943288,1756431055250,"fUST",-1030.08,0.00049863,120,"2025-08-29T01:30:55.250",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943289,1756431055260,"fUST",-1766.85,0.00049863,120,"2025-08-29T01:30:55.260",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943290,1756431055269,"fUST",-500.0,0.0005,120,"2025-08-29T01:30:55.269",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943291,1756431055278,"fUST",-99999.999999,0.0005,120,"2025-08-29T01:30:55.278",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943292,1756431055288,"fUST",-264.29152317,0.0005,120,"2025-08-29T01:30:55.288",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943293,1756431055297,"fUST",-530.21713478,0.0005,10,"2025-08-29T01:30:55.297",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943294,1756431055306,"fUST",-199.0,0.0005,7,"2025-08-29T01:30:55.306",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943295,1756431055316,"fUST",-1000.10512375,0.0005,120,"2025-08-29T01:30:55.316",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943296,1756431055325,"fUST",-361.58645908,0.0005,120,"2025-08-29T01:30:55.325",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943297,1756431055334,"fUST",-200.0,0.0005,120,"2025-08-29T01:30:55.334",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943298,1756431055344,"fUST",-400.0,0.0005,120,"2025-08-29T01:30:55.344",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943299,1756431055353,"fUST",-1050.55,0.0005,60,"2025-08-29T01:30:55.353",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943300,1756431055363,"fUST",-6000.0,0.0005,30,"2025-08-29T01:30:55.363",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943301,1756431055373,"fUST",-232.53539143,0.0005,3,"2025-08-29T01:30:55.373",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943302,1756431055383,"fUST",-1300.68469804,0.0005,120,"2025-08-29T01:30:55.383",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943303,1756431055392,"fUST",-224.85625381,0.0005,120,"2025-08-29T01:30:55.392",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943304,1756431055402,"fUST",-2498.87492822,0.0005,120,"2025-08-29T01:30:55.402",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943305,1756431055412,"fUST",-12710.44222334,0.0005,3,"2025-08-29T01:30:55.412",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943306,1756431055422,"fUST",-220.09044882,0.0005,30,"2025-08-29T01:30:55.422",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943307,1756431055432,"fUST",-444.54251786,0.0005,120,"2025-08-29T01:30:55.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943308,1756431055441,"fUST",-1000.0,0.0005,120,"2025-08-29T01:30:55.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943309,1756431055450,"fUST",-156.0,0.0005,120,"2025-08-29T01:30:55.450",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943310,1756431055460,"fUST",-1000.0,0.0005,120,"2025-08-29T01:30:55.460",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943311,1756431055469,"fUST",-425.52029335,0.0005,3,"2025-08-29T01:30:55.469",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943312,1756431055479,"fUST",-425.52029335,0.0005,30,"2025-08-29T01:30:55.479",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943313,1756431055488,"fUST",-160.0,0.0005,3,"2025-08-29T01:30:55.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943314,1756431055498,"fUST",-160.0,0.0005,120,"2025-08-29T01:30:55.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943315,1756431055508,"fUST",-845.47023312,0.0005,3,"2025-08-29T01:30:55.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943316,1756431055517,"fUST",-845.47023312,0.0005,120,"2025-08-29T01:30:55.517",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943317,1756431055526,"fUST",-845.47023312,0.0005,30,"2025-08-29T01:30:55.526",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943318,1756431055536,"fUST",-529.67291817,0.0005,3,"2025-08-29T01:30:55.536",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943319,1756431055545,"fUST",-417.15472785,0.0005,3,"2025-08-29T01:30:55.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943320,1756431055555,"fUST",-160.0,0.0005,120,"2025-08-29T01:30:55.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943321,1756431055564,"fUST",-160.0,0.0005,3,"2025-08-29T01:30:55.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943322,1756431055573,"fUST",-217.27834477,0.0005,3,"2025-08-29T01:30:55.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943323,1756431055583,"fUST",-217.27834477,0.0005,120,"2025-08-29T01:30:55.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943324,1756431055592,"fUST",-1030.25716466,0.00050136,120,"2025-08-29T01:30:55.592",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943325,1756431055601,"fUST",-205.17113,0.000502,120,"2025-08-29T01:30:55.601",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943326,1756431055611,"fUST",-200.0,0.000502,120,"2025-08-29T01:30:55.611",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943327,1756431055621,"fUST",-1766.85,0.0005041,120,"2025-08-29T01:30:55.621",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943328,1756431055630,"fUST",-236.72247,0.000505,120,"2025-08-29T01:30:55.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943329,1756431055639,"fUST",-538.0,0.00050745,120,"2025-08-29T01:30:55.639",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943330,1756431055649,"fUST",-206.64747,0.000508,120,"2025-08-29T01:30:55.649",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943331,1756431055658,"fUST",-2151.0,0.00050833,120,"2025-08-29T01:30:55.658",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943332,1756431055667,"fUST",-632.0,0.00050833,120,"2025-08-29T01:30:55.667",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943333,1756431055774,"fUST",-409.0,0.00050833,2,"2025-08-29T01:30:55.774",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943334,1756431055785,"fUST",-409.0,0.00050833,120,"2025-08-29T01:30:55.785",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943335,1756431055794,"fUST",-1766.86739355,0.00050958,120,"2025-08-29T01:30:55.794",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943336,1756431055804,"fUST",-2600.0,0.00050959,60,"2025-08-29T01:30:55.804",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943337,1756431055813,"fUST",-1000.0,0.00050999,120,"2025-08-29T01:30:55.813",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943338,1756431055823,"fUST",-1000.0,0.00051,120,"2025-08-29T01:30:55.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943339,1756431055835,"fUST",-3000.0,0.00051,85,"2025-08-29T01:30:55.835",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943340,1756431055844,"fUST",-3000.0,0.0005101,85,"2025-08-29T01:30:55.844",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943341,1756431055853,"fUST",-3000.0,0.0005102,85,"2025-08-29T01:30:55.853",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943342,1756431055862,"fUST",-3000.0,0.0005103,85,"2025-08-29T01:30:55.862",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943343,1756431055871,"fUST",-3000.0,0.0005104,85,"2025-08-29T01:30:55.871",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943344,1756431055881,"fUST",-3000.0,0.0005105,85,"2025-08-29T01:30:55.881",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943345,1756431055890,"fUST",-3000.0,0.0005106,85,"2025-08-29T01:30:55.890",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943346,1756431055900,"fUST",-3000.0,0.0005107,85,"2025-08-29T01:30:55.900",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943347,1756431055909,"fUST",-3157.272036,0.0005108,85,"2025-08-29T01:30:55.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943348,1756431055919,"fUST",-903141.83660304,0.00051111,30,"2025-08-29T01:30:55.919",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943349,1756431056037,"fUST",-377.42754493,0.00019178,2,"2025-08-29T01:30:56.037",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943350,1756431056047,"fUST",-480.0,0.00020547,2,"2025-08-29T01:30:56.047",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943351,1756431056056,"fUST",-480.0,0.00020821,2,"2025-08-29T01:30:56.056",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943352,1756431056065,"fUST",-480.0,0.00021095,2,"2025-08-29T01:30:56.065",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943353,1756431056075,"fUST",-480.0,0.00021369,2,"2025-08-29T01:30:56.075",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943354,1756431056084,"fUST",-217.27834477,0.00028,3,"2025-08-29T01:30:56.084",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943355,1756431056093,"fUST",-217.27834477,0.00029,10,"2025-08-29T01:30:56.093",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943356,1756431056102,"fUST",-232.64478309,0.00033,7,"2025-08-29T01:30:56.102",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943357,1756431056111,"fUST",-232.64478309,0.0004,120,"2025-08-29T01:30:56.111",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943358,1756431056121,"fUST",-217.27834477,0.0004,7,"2025-08-29T01:30:56.121",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943359,1756431056130,"fUST",-232.64478309,0.0004,30,"2025-08-29T01:30:56.130",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943360,1756431056139,"fUST",-232.64478309,0.0005,3,"2025-08-29T01:30:56.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943361,1756431056149,"fUST",-217.27834477,0.0005,30,"2025-08-29T01:30:56.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943362,1756431056158,"fUST",-9920.03784254,0.00051111,30,"2025-08-29T01:30:56.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943363,1756431056169,"fUST",-86938.12555442,0.00051111,30,"2025-08-29T01:30:56.169",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943364,1756431056179,"fUST",-496.16416,0.000512,120,"2025-08-29T01:30:56.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943365,1756431056188,"fUST",-890.93003954,0.000517,120,"2025-08-29T01:30:56.188",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943366,1756431056198,"fUST",-362.47509418,0.00051705,120,"2025-08-29T01:30:56.198",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943367,1756431056207,"fUST",-500.0,0.00051781,30,"2025-08-29T01:30:56.207",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943368,1756431056217,"fUST",-200.0,0.00051781,120,"2025-08-29T01:30:56.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943369,1756431056226,"fUST",-200.0,0.00051781,120,"2025-08-29T01:30:56.226",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943370,1756431056235,"fUST",-200.0,0.00051781,120,"2025-08-29T01:30:56.235",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943371,1756431056244,"fUST",-200.0,0.00051781,120,"2025-08-29T01:30:56.244",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943372,1756431056253,"fUST",-200.0,0.00051781,120,"2025-08-29T01:30:56.253",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943373,1756431056262,"fUST",-212.54555804,0.00051781,120,"2025-08-29T01:30:56.262",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943374,1756431056271,"fUST",-400.0,0.0005189,120,"2025-08-29T01:30:56.271",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943375,1756431056280,"fUST",-6551.51254691,0.00052,120,"2025-08-29T01:30:56.280",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943376,1756431056290,"fUST",-300.0,0.00052,120,"2025-08-29T01:30:56.290",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943377,1756431056300,"fUST",-1000.0,0.00052,120,"2025-08-29T01:30:56.300",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943378,1756431056309,"fUST",-1000.0,0.00052,120,"2025-08-29T01:30:56.309",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943379,1756431056318,"fUST",-1000.0,0.00052,120,"2025-08-29T01:30:56.318",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943380,1756431056328,"fUST",-609.0,0.00052055,120,"2025-08-29T01:30:56.328",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943381,1756431056337,"fUST",-2600.0,0.00052055,60,"2025-08-29T01:30:56.337",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943382,1756431056346,"fUST",-158.7199,0.00052226,2,"2025-08-29T01:30:56.346",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943383,1756431056355,"fUST",-156.0,0.000528,120,"2025-08-29T01:30:56.355",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943384,1756431056364,"fUST",-1000.0,0.00053,120,"2025-08-29T01:30:56.364",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943385,1756431056374,"fUST",-1000.0,0.00053,120,"2025-08-29T01:30:56.374",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943386,1756431056383,"fUST",-2249.73,0.00053,14,"2025-08-29T01:30:56.383",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943387,1756431056393,"fUST",-2600.0,0.00053151,60,"2025-08-29T01:30:56.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943388,1756431056402,"fUST",-1058.03550058,0.00053785,28,"2025-08-29T01:30:56.402",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943389,1756431056411,"fUST",-2151.0,0.00053833,120,"2025-08-29T01:30:56.411",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943390,1756431056420,"fUST",-632.0,0.00053833,120,"2025-08-29T01:30:56.420",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943391,1756431056430,"fUST",-397.106,0.00053833,2,"2025-08-29T01:30:56.430",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943392,1756431056440,"fUST",-409.0,0.00053833,120,"2025-08-29T01:30:56.440",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943393,1756431056449,"fUST",-680.40703159,0.00054,120,"2025-08-29T01:30:56.449",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943394,1756431056459,"fUST",-1000.0,0.00054,120,"2025-08-29T01:30:56.459",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943395,1756431056468,"fUST",-3387.64,0.00054,14,"2025-08-29T01:30:56.468",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943396,1756431056478,"fUST",-744.3,0.00054,7,"2025-08-29T01:30:56.478",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943397,1756431056487,"fUST",-2600.0,0.00054247,60,"2025-08-29T01:30:56.487",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943398,1756431056498,"fUST",-500.0,0.0005437,30,"2025-08-29T01:30:56.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943399,1756431056508,"fUST",-400.0,0.000544,120,"2025-08-29T01:30:56.508",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943400,1756431056529,"fUST",-14607.64870474,0.0005444,30,"2025-08-29T01:30:56.529",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943401,1756431056540,"fUST",-1000.0,0.0005444,30,"2025-08-29T01:30:56.540",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943402,1756431056554,"fUST",-49775.60552083,0.0005444,30,"2025-08-29T01:30:56.554",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943403,1756431056645,"fUST",-480.0,0.00021643,2,"2025-08-29T01:30:56.645",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943404,1756431056654,"fUST",-480.0,0.00021917,2,"2025-08-29T01:30:56.654",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943405,1756431056664,"fUST",-480.0,0.00022191,2,"2025-08-29T01:30:56.664",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943406,1756431056673,"fUST",-480.0,0.00022465,2,"2025-08-29T01:30:56.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943407,1756431056682,"fUST",-480.0,0.00022739,2,"2025-08-29T01:30:56.682",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943408,1756431056692,"fUST",-480.0,0.00023013,2,"2025-08-29T01:30:56.692",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943409,1756431056701,"fUST",-480.0,0.00023287,2,"2025-08-29T01:30:56.701",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943410,1756431056710,"fUST",-216.18903889,0.000259,7,"2025-08-29T01:30:56.710",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943411,1756431056719,"fUST",-217.27834477,0.00029,10,"2025-08-29T01:30:56.719",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943412,1756431056728,"fUST",-232.64478309,0.00029,10,"2025-08-29T01:30:56.728",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943413,1756431056738,"fUST",-216.18903889,0.00031,30,"2025-08-29T01:30:56.738",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943414,1756431056747,"fUST",-216.18903889,0.00033,10,"2025-08-29T01:30:56.747",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943415,1756431056757,"fUST",-216.18903889,0.0004,3,"2025-08-29T01:30:56.757",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943416,1756431056766,"fUST",-232.64478309,0.0004,7,"2025-08-29T01:30:56.766",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943417,1756431056776,"fUST",-232.64478309,0.0005,120,"2025-08-29T01:30:56.776",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943418,1756431056785,"fUST",-232.64478309,0.0005,30,"2025-08-29T01:30:56.785",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943419,1756431056795,"fUST",-168126.09415731,0.0005444,30,"2025-08-29T01:30:56.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943420,1756431056808,"fUST",-148791.65161712,0.0005444,30,"2025-08-29T01:30:56.808",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943421,1756431056819,"fUST",-362.47509418,0.00054803,120,"2025-08-29T01:30:56.819",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943422,1756431056829,"fUST",-546.0777778,0.00055,120,"2025-08-29T01:30:56.829",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943423,1756431056838,"fUST",-1000.0,0.00055,120,"2025-08-29T01:30:56.838",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943424,1756431056847,"fUST",-150.0,0.00055,120,"2025-08-29T01:30:56.847",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943425,1756431056857,"fUST",-205.6514676,0.00055,120,"2025-08-29T01:30:56.857",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943426,1756431056867,"fUST",-514.64457455,0.00055,120,"2025-08-29T01:30:56.867",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943427,1756431056877,"fUST",-1000.0,0.00055,2,"2025-08-29T01:30:56.877",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943428,1756431056886,"fUST",-2506.0,0.00055,60,"2025-08-29T01:30:56.886",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943429,1756431056896,"fUST",-1000.0,0.00055,120,"2025-08-29T01:30:56.896",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943430,1756431056905,"fUST",-2498.31484981,0.00055,120,"2025-08-29T01:30:56.905",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943431,1756431056915,"fUST",-800.0,0.00055,120,"2025-08-29T01:30:56.915",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943432,1756431056924,"fUST",-1000.0,0.00055,120,"2025-08-29T01:30:56.924",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943433,1756431056934,"fUST",-875.43807656,0.00055343,120,"2025-08-29T01:30:56.934",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943434,1756431056943,"fUST",-348.76640775,0.00055422,120,"2025-08-29T01:30:56.943",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943435,1756431056953,"fUST",-156.0,0.000555,120,"2025-08-29T01:30:56.953",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943436,1756431056963,"fUST",-1000.0,0.00056,120,"2025-08-29T01:30:56.963",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943437,1756431056972,"fUST",-1000.0,0.00056,120,"2025-08-29T01:30:56.972",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943438,1756431056982,"fUST",-1034.76,0.00056,60,"2025-08-29T01:30:56.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943439,1756431056991,"fUST",-2151.0,0.00056833,120,"2025-08-29T01:30:56.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943440,1756431057000,"fUST",-632.0,0.00056833,120,"2025-08-29T01:30:57.000",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943441,1756431057010,"fUST",-409.0,0.00056833,120,"2025-08-29T01:30:57.010",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943442,1756431057019,"fUST",-1897.58231626,0.00057,120,"2025-08-29T01:30:57.019",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943443,1756431057029,"fUST",-1000.0,0.00057,120,"2025-08-29T01:30:57.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943444,1756431057038,"fUST",-500.0,0.00057088,120,"2025-08-29T01:30:57.038",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943445,1756431057047,"fUST",-410946.33428591,0.00057444,30,"2025-08-29T01:30:57.047",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943446,1756431057058,"fUST",-22542.85270927,0.00057444,30,"2025-08-29T01:30:57.058",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943447,1756431057138,"fUST",-187.08415204,0.00023561,2,"2025-08-29T01:30:57.138",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943448,1756431057148,"fUST",-1136.93494432,0.0002479,10,"2025-08-29T01:30:57.148",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943449,1756431057160,"fUST",-651.37505568,0.0002479,10,"2025-08-29T01:30:57.160",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943450,1756431057169,"fUST",-151.0,0.00024931,7,"2025-08-29T01:30:57.169",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943451,1756431057179,"fUST",-216.18903889,0.00025,10,"2025-08-29T01:30:57.179",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943452,1756431057188,"fUST",-232.64478309,0.00028,3,"2025-08-29T01:30:57.188",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943453,1756431057198,"fUST",-232.64478309,0.00029,10,"2025-08-29T01:30:57.198",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943454,1756431057207,"fUST",-154.452589,0.00030142,7,"2025-08-29T01:30:57.207",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943455,1756431057217,"fUST",-216.18903889,0.00032,7,"2025-08-29T01:30:57.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943456,1756431057226,"fUST",-216.18903889,0.0004,120,"2025-08-29T01:30:57.226",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943457,1756431057235,"fUST",-216.18903889,0.0004,30,"2025-08-29T01:30:57.235",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943458,1756431057245,"fUST",-216.18903889,0.0004,7,"2025-08-29T01:30:57.245",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943459,1756431057256,"fUST",-216.18903889,0.0005,3,"2025-08-29T01:30:57.256",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943460,1756431057265,"fUST",-216.18903889,0.0005,120,"2025-08-29T01:30:57.265",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943461,1756431057275,"fUST",-20820.34194691,0.00057444,30,"2025-08-29T01:30:57.275",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943462,1756431057286,"fUST",-6335.45604206,0.00057444,30,"2025-08-29T01:30:57.286",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943464,1756431065240,"fUST",159.28056,0.00013699,2,"2025-08-29T01:31:05.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943465,1756431351933,"fUST",153.01,0.0003015,60,"2025-08-29T01:35:51.933",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943466,1756431671420,"fUST",1949.8,0.0002739,120,"2025-08-29T01:41:11.420",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943468,1756432006373,"fUST",159.233838,0.00013699,2,"2025-08-29T01:46:46.373",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943526,1756432231922,"fUST",-2004.74525454,0.00019078,2,"2025-08-29T01:50:31.922",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943528,1756432231933,"fUST",-1134.0,0.00019177,2,"2025-08-29T01:50:31.933",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943530,1756432231942,"fUST",-300.0,0.00019177,2,"2025-08-29T01:50:31.942",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943532,1756432231952,"fUST",-1200.0,0.00019177,2,"2025-08-29T01:50:31.952",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943534,1756432231961,"fUST",-480.0,0.00019178,2,"2025-08-29T01:50:31.961",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943536,1756432231971,"fUST",-601.62847111,0.00019178,2,"2025-08-29T01:50:31.971",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943538,1756432231982,"fUST",-486.79915859,0.00019178,2,"2025-08-29T01:50:31.982",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943540,1756432231991,"fUST",-484.75862953,0.00019178,2,"2025-08-29T01:50:31.991",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943542,1756432232001,"fUST",-480.0,0.00019178,2,"2025-08-29T01:50:32.001",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943544,1756432232011,"fUST",-347.06043158,0.00019452,2,"2025-08-29T01:50:32.011",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943546,1756432232020,"fUST",-325.25128666,0.00019452,2,"2025-08-29T01:50:32.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943548,1756432232029,"fUST",-159.64088103,0.00019561,20,"2025-08-29T01:50:32.029",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943576,1756432237928,"fUST",-140.35911897,0.00019561,20,"2025-08-29T01:50:37.928",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943577,1756432237939,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:37.939",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943578,1756432237949,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:37.949",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943579,1756432237958,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:37.958",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943580,1756432237968,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:37.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943581,1756432237977,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:37.977",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943582,1756432237987,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:37.987",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943583,1756432237996,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:37.996",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943584,1756432238006,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:38.006",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943585,1756432238015,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:38.015",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943586,1756432238025,"fUST",-300.0,0.00019561,20,"2025-08-29T01:50:38.025",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943587,1756432238034,"fUST",-170.2104708,0.00019863,2,"2025-08-29T01:50:38.034",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943588,1756432238044,"fUST",-1085.87419314,0.000199,2,"2025-08-29T01:50:38.044",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943589,1756432238053,"fUST",-160.0,0.0002,7,"2025-08-29T01:50:38.053",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943590,1756432238062,"fUST",-160.0,0.0002,7,"2025-08-29T01:50:38.062",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943592,1756432238071,"fUST",-12710.44222334,0.00020804,2,"2025-08-29T01:50:38.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943593,1756432238080,"fUST",-160.0,0.00020805,2,"2025-08-29T01:50:38.080",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943594,1756432238089,"fUST",-160.0,0.00020805,2,"2025-08-29T01:50:38.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943595,1756432238099,"fUST",-217.27834477,0.00020805,2,"2025-08-29T01:50:38.099",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943596,1756432238108,"fUST",-160.0,0.00020805,2,"2025-08-29T01:50:38.108",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943597,1756432238117,"fUST",-425.52029335,0.00020805,2,"2025-08-29T01:50:38.117",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943598,1756432238126,"fUST",-160.0,0.00020805,2,"2025-08-29T01:50:38.126",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943599,1756432238135,"fUST",-232.64478309,0.00020805,2,"2025-08-29T01:50:38.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943600,1756432238144,"fUST",-160.0,0.00020805,2,"2025-08-29T01:50:38.144",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943601,1756432238153,"fUST",-216.18903889,0.00020805,2,"2025-08-29T01:50:38.153",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943602,1756432238162,"fUST",-845.47023312,0.00020805,2,"2025-08-29T01:50:38.162",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943603,1756432238171,"fUST",-1085.87419312,0.00021389,2,"2025-08-29T01:50:38.171",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943604,1756432238180,"fUST",-1085.87419312,0.00022879,2,"2025-08-29T01:50:38.180",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943605,1756432238190,"fUST",-3041.1544499,0.0002361,2,"2025-08-29T01:50:38.190",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943606,1756432238199,"fUST",-216.18903889,0.00024,7,"2025-08-29T01:50:38.199",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943607,1756432238208,"fUST",-216.18903889,0.00024,7,"2025-08-29T01:50:38.208",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943608,1756432238217,"fUST",-1085.87419312,0.00024368,2,"2025-08-29T01:50:38.217",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943609,1756432238227,"fUST",-194.42560028,0.00024853,8,"2025-08-29T01:50:38.227",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943610,1756432238236,"fUST",-406.213,0.00024853,8,"2025-08-29T01:50:38.236",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943611,1756432238245,"fUST",-159.233838,0.00024907,2,"2025-08-29T01:50:38.245",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943612,1756432238254,"fUST",-295.517849,0.00025,5,"2025-08-29T01:50:38.254",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943613,1756432238263,"fUST",-216.18903889,0.00025,10,"2025-08-29T01:50:38.263",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943614,1756432238272,"fUST",-216.18903889,0.00025,10,"2025-08-29T01:50:38.272",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943615,1756432238282,"fUST",-1085.87419312,0.00025857,4,"2025-08-29T01:50:38.282",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943616,1756432238290,"fUST",-975.528,0.00026873,2,"2025-08-29T01:50:38.290",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943617,1756432238299,"fUST",-632.943,0.00026873,2,"2025-08-29T01:50:38.299",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943618,1756432238308,"fUST",-2154.531,0.00026873,2,"2025-08-29T01:50:38.308",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943619,1756432238317,"fUST",-409.903,0.00026873,2,"2025-08-29T01:50:38.317",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943620,1756432238326,"fUST",-425.52029335,0.00027,7,"2025-08-29T01:50:38.326",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943621,1756432238335,"fUST",-425.52029335,0.00027,7,"2025-08-29T01:50:38.335",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943622,1756432238345,"fUST",-1085.87419312,0.00027346,7,"2025-08-29T01:50:38.345",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943623,1756432238358,"fUST",-500.0,0.00027397,5,"2025-08-29T01:50:38.358",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943624,1756432238368,"fUST",-166.49,0.0002741,15,"2025-08-29T01:50:38.368",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943625,1756432238377,"fUST",-166.49,0.0002751,15,"2025-08-29T01:50:38.377",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943626,1756432238386,"fUST",-166.49,0.0002761,15,"2025-08-29T01:50:38.386",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943627,1756432238395,"fUST",-166.49,0.0002771,15,"2025-08-29T01:50:38.395",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943628,1756432238404,"fUST",-166.49,0.0002781,15,"2025-08-29T01:50:38.404",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943629,1756432238414,"fUST",-166.50531786,0.0002791,15,"2025-08-29T01:50:38.414",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943630,1756432238423,"fUST",-160.0,0.00028,3,"2025-08-29T01:50:38.423",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943631,1756432238432,"fUST",-160.0,0.00028,7,"2025-08-29T01:50:38.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943632,1756432238441,"fUST",-160.0,0.00028,3,"2025-08-29T01:50:38.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943633,1756432238450,"fUST",-160.0,0.00028,7,"2025-08-29T01:50:38.450",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943634,1756432238459,"fUST",-160.0,0.00028,3,"2025-08-29T01:50:38.459",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943635,1756432238468,"fUST",-160.0,0.00028,7,"2025-08-29T01:50:38.468",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943636,1756432238477,"fUST",-160.0,0.00028,3,"2025-08-29T01:50:38.477",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943637,1756432238486,"fUST",-160.0,0.00028,3,"2025-08-29T01:50:38.486",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943638,1756432238495,"fUST",-160.0,0.00028,7,"2025-08-29T01:50:38.495",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943639,1756432238505,"fUST",-160.0,0.00028,3,"2025-08-29T01:50:38.505",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943640,1756432238514,"fUST",-160.0,0.00028,7,"2025-08-29T01:50:38.514",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943641,1756432238523,"fUST",-160.0,0.00028,3,"2025-08-29T01:50:38.523",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943642,1756432238532,"fUST",-160.0,0.00028,7,"2025-08-29T01:50:38.532",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943643,1756432238542,"fUST",-452.71,0.00028,7,"2025-08-29T01:50:38.542",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943644,1756432238551,"fUST",-232.64478309,0.00028,7,"2025-08-29T01:50:38.551",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943645,1756432238561,"fUST",-217.27834477,0.00028,7,"2025-08-29T01:50:38.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943646,1756432238570,"fUST",-232.64478309,0.00028,7,"2025-08-29T01:50:38.570",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943647,1756432238579,"fUST",-217.27834477,0.00028,7,"2025-08-29T01:50:38.579",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943648,1756432238588,"fUST",-425.52029335,0.00028,10,"2025-08-29T01:50:38.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943649,1756432238597,"fUST",-845.47023312,0.00028,7,"2025-08-29T01:50:38.597",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943650,1756432238606,"fUST",-845.47023312,0.00028,7,"2025-08-29T01:50:38.606",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943651,1756432238616,"fUST",-500.0,0.000286,2,"2025-08-29T01:50:38.616",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943652,1756432238625,"fUST",-1085.87419312,0.00028836,10,"2025-08-29T01:50:38.625",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943653,1756432238634,"fUST",-160.0,0.00029,10,"2025-08-29T01:50:38.634",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943654,1756432238643,"fUST",-232.64478309,0.00029,10,"2025-08-29T01:50:38.643",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943655,1756432238653,"fUST",-217.27834477,0.00029,10,"2025-08-29T01:50:38.653",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943656,1756432238663,"fUST",-232.64478309,0.00029,10,"2025-08-29T01:50:38.663",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943657,1756432238671,"fUST",-217.27834477,0.00029,10,"2025-08-29T01:50:38.671",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943658,1756432238681,"fUST",-845.47023312,0.00029,10,"2025-08-29T01:50:38.681",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943659,1756432238690,"fUST",-845.47023312,0.00029,10,"2025-08-29T01:50:38.690",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943660,1756432238700,"fUST",-503.73719567,0.00029148,2,"2025-08-29T01:50:38.700",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943661,1756432238709,"fUST",-177.816769,0.00029589,120,"2025-08-29T01:50:38.709",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943662,1756432238718,"fUST",-200.0,0.00029689,120,"2025-08-29T01:50:38.718",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943663,1756432238727,"fUST",-718.68,0.00029843,10,"2025-08-29T01:50:38.727",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943664,1756432238737,"fUST",-1370.48,0.00029843,10,"2025-08-29T01:50:38.737",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943665,1756432238746,"fUST",-68897.0838928,0.00029854,2,"2025-08-29T01:50:38.746",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943666,1756432238755,"fUST",-49705.1012292,0.00029854,2,"2025-08-29T01:50:38.755",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943667,1756432238765,"fUST",-974.0,0.00029873,2,"2025-08-29T01:50:38.765",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943668,1756432238774,"fUST",-632.0,0.00029873,2,"2025-08-29T01:50:38.774",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943669,1756432238783,"fUST",-2151.0,0.00029873,2,"2025-08-29T01:50:38.783",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943670,1756432238792,"fUST",-409.0,0.00029873,2,"2025-08-29T01:50:38.792",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943671,1756432238801,"fUST",-160.0,0.0003,10,"2025-08-29T01:50:38.801",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943672,1756432238810,"fUST",-160.0,0.0003,10,"2025-08-29T01:50:38.810",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943673,1756432238820,"fUST",-506.55,0.00030149,60,"2025-08-29T01:50:38.820",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943674,1756432238830,"fUST",-631.3,0.00030215,60,"2025-08-29T01:50:38.830",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943675,1756432238840,"fUST",-1000.2,0.00030215,30,"2025-08-29T01:50:38.840",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943676,1756432238849,"fUST",-9477.28686741,0.00030215,2,"2025-08-29T01:50:38.849",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943677,1756432238858,"fUST",-250.0,0.00030215,10,"2025-08-29T01:50:38.858",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943678,1756432238867,"fUST",-250.0,0.00030215,10,"2025-08-29T01:50:38.867",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943679,1756432238877,"fUST",-250.0,0.00030215,10,"2025-08-29T01:50:38.877",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943680,1756432238885,"fUST",-388.321994,0.00030215,10,"2025-08-29T01:50:38.885",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943681,1756432238894,"fUST",-1085.87419312,0.00030325,13,"2025-08-29T01:50:38.894",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943682,1756432238903,"fUST",-155.0,0.00031,120,"2025-08-29T01:50:38.903",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943683,1756432238912,"fUST",-1085.87419312,0.00031814,17,"2025-08-29T01:50:38.912",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943684,1756432238921,"fUST",-6450.0,0.00032,120,"2025-08-29T01:50:38.921",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943685,1756432238931,"fUST",-500.0,0.00032202,7,"2025-08-29T01:50:38.931",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943686,1756432238940,"fUST",-974.0,0.00032873,2,"2025-08-29T01:50:38.940",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943687,1756432238949,"fUST",-632.0,0.00032873,2,"2025-08-29T01:50:38.949",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943688,1756432238958,"fUST",-2151.0,0.00032873,2,"2025-08-29T01:50:38.958",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943689,1756432238968,"fUST",-409.0,0.00032873,2,"2025-08-29T01:50:38.968",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943690,1756432238977,"fUST",-1000.0,0.00032877,5,"2025-08-29T01:50:38.977",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943691,1756432238986,"fUST",-158.33,0.000329,7,"2025-08-29T01:50:38.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943692,1756432238995,"fUST",-398.77,0.000329,14,"2025-08-29T01:50:38.995",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943693,1756432239004,"fUST",-187.76192617,0.000332,117,"2025-08-29T01:50:39.004",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943694,1756432239013,"fUST",-1085.87419312,0.00033303,20,"2025-08-29T01:50:39.013",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943695,1756432239023,"fUST",-155.0,0.000342,120,"2025-08-29T01:50:39.023",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943696,1756432239032,"fUST",-1085.87419312,0.00034793,23,"2025-08-29T01:50:39.032",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943697,1756432239042,"fUST",-200.0,0.000352,120,"2025-08-29T01:50:39.042",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943698,1756432239051,"fUST",-907.9617,0.000352,120,"2025-08-29T01:50:39.051",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943699,1756432239061,"fUST",-974.0,0.00035873,2,"2025-08-29T01:50:39.061",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943700,1756432239071,"fUST",-632.0,0.00035873,2,"2025-08-29T01:50:39.071",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943701,1756432239080,"fUST",-2151.0,0.00035873,2,"2025-08-29T01:50:39.080",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943702,1756432239089,"fUST",-409.0,0.00035873,2,"2025-08-29T01:50:39.089",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943703,1756432239099,"fUST",-159.233838,0.00036115,2,"2025-08-29T01:50:39.099",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943704,1756432239108,"fUST",-1085.87419312,0.00036282,26,"2025-08-29T01:50:39.108",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943705,1756432239118,"fUST",-907.9617,0.000372,120,"2025-08-29T01:50:39.118",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943706,1756432239127,"fUST",-155.0,0.000375,120,"2025-08-29T01:50:39.127",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943707,1756432239137,"fUST",-1085.87419312,0.00037771,29,"2025-08-29T01:50:39.137",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943708,1756432239146,"fUST",-187.76192616,0.00037892,120,"2025-08-29T01:50:39.146",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943709,1756432239155,"fUST",-1412.06,0.00038356,120,"2025-08-29T01:50:39.155",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943710,1756432239164,"fUST",-1500.0,0.00038356,5,"2025-08-29T01:50:39.164",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943711,1756432239174,"fUST",-182.35965626,0.00038773,2,"2025-08-29T01:50:39.174",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943712,1756432239184,"fUST",-160.0,0.00038863,3,"2025-08-29T01:50:39.184",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943713,1756432239194,"fUST",-845.47023312,0.00038863,3,"2025-08-29T01:50:39.194",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943714,1756432239203,"fUST",-13779.4167785,0.00038863,3,"2025-08-29T01:50:39.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943715,1756432239212,"fUST",-9941.02024584,0.00038863,3,"2025-08-29T01:50:39.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943716,1756432239222,"fUST",-974.0,0.00038873,2,"2025-08-29T01:50:39.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943718,1756432239231,"fUST",-632.0,0.00038873,2,"2025-08-29T01:50:39.231",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943719,1756432239240,"fUST",-2151.0,0.00038873,2,"2025-08-29T01:50:39.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943720,1756432239249,"fUST",-409.0,0.00038873,2,"2025-08-29T01:50:39.249",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943722,1756432239259,"fUST",-1412.06,0.00038904,120,"2025-08-29T01:50:39.259",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943723,1756432239268,"fUST",-13779.4167785,0.0003898,3,"2025-08-29T01:50:39.268",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943724,1756432239277,"fUST",-9941.02024584,0.0003898,3,"2025-08-29T01:50:39.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943725,1756432239286,"fUST",-907.9617,0.000392,120,"2025-08-29T01:50:39.286",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943726,1756432239295,"fUST",-1085.87419312,0.0003926,33,"2025-08-29T01:50:39.295",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943727,1756432239305,"fUST",-1412.06,0.00039452,120,"2025-08-29T01:50:39.305",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943728,1756432239314,"fUST",-845.47023312,0.00039452,120,"2025-08-29T01:50:39.314",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943729,1756432239323,"fUST",-1412.06,0.0004,120,"2025-08-29T01:50:39.323",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943730,1756432239333,"fUST",-1412.06,0.00040547,120,"2025-08-29T01:50:39.333",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943731,1756432239342,"fUST",-155.0,0.000407,120,"2025-08-29T01:50:39.342",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943732,1756432239354,"fUST",-1085.87419312,0.0004075,36,"2025-08-29T01:50:39.354",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943733,1756432239363,"fUST",-13779.4167785,0.00041086,3,"2025-08-29T01:50:39.363",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943734,1756432239371,"fUST",-9941.02024584,0.00041086,3,"2025-08-29T01:50:39.371",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943735,1756432239381,"fUST",-845.47023312,0.00041086,3,"2025-08-29T01:50:39.381",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943736,1756432239391,"fUST",-1412.06,0.00041095,120,"2025-08-29T01:50:39.391",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943737,1756432239401,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.401",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943738,1756432239410,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.410",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943739,1756432239419,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.419",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943740,1756432239430,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.430",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943741,1756432239441,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.441",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943742,1756432239451,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.451",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943743,1756432239460,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.460",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943744,1756432239469,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.469",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943745,1756432239478,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.478",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943746,1756432239487,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.487",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943747,1756432239497,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.497",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943748,1756432239506,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.506",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943749,1756432239515,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.515",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943750,1756432239524,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.524",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943751,1756432239534,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.534",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943752,1756432239543,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.543",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943753,1756432239551,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.551",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943754,1756432239561,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.561",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943755,1756432239570,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.570",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943756,1756432239579,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.579",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943757,1756432239588,"fUST",-216.85702931,0.00041096,31,"2025-08-29T01:50:39.588",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943758,1756432239598,"fUST",-500.0,0.00041096,31,"2025-08-29T01:50:39.598",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943759,1756432239607,"fUST",-907.9617,0.000412,120,"2025-08-29T01:50:39.607",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943760,1756432239618,"fUST",-1412.06,0.00041643,120,"2025-08-29T01:50:39.618",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943761,1756432239627,"fUST",-974.0,0.00041873,2,"2025-08-29T01:50:39.627",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943762,1756432239637,"fUST",-632.0,0.00041873,2,"2025-08-29T01:50:39.637",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943763,1756432239646,"fUST",-2151.0,0.00041873,2,"2025-08-29T01:50:39.646",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943764,1756432239655,"fUST",-409.0,0.00041873,2,"2025-08-29T01:50:39.655",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943765,1756432239665,"fUST",-216.18903889,0.00042191,120,"2025-08-29T01:50:39.665",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943766,1756432239675,"fUST",-1412.06,0.00042191,120,"2025-08-29T01:50:39.675",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943767,1756432239685,"fUST",-1085.87419312,0.00042239,39,"2025-08-29T01:50:39.685",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943768,1756432239695,"fUST",-1412.06,0.00042739,120,"2025-08-29T01:50:39.695",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943769,1756432239710,"fUST",-398.77,0.000428,14,"2025-08-29T01:50:39.710",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943770,1756432239729,"fUST",-82760.03651684,0.0004299,2,"2025-08-29T01:50:39.729",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943771,1756432239745,"fUST",-158.33,0.00043,7,"2025-08-29T01:50:39.745",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943773,1756432239755,"fUST",-907.9617,0.000432,120,"2025-08-29T01:50:39.755",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943775,1756432239765,"fUST",-1412.06,0.00043287,120,"2025-08-29T01:50:39.765",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943777,1756432239775,"fUST",-261.78178,0.000434,120,"2025-08-29T01:50:39.775",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943779,1756432239784,"fUST",-1085.87419312,0.00043728,42,"2025-08-29T01:50:39.784",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943781,1756432239793,"fUST",-82676.5006713,0.00043815,3,"2025-08-29T01:50:39.793",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943782,1756432239803,"fUST",-59646.121475,0.00043815,3,"2025-08-29T01:50:39.803",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943784,1756432239812,"fUST",-845.47023312,0.00043815,3,"2025-08-29T01:50:39.812",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943786,1756432239821,"fUST",-13779.4167785,0.00043825,3,"2025-08-29T01:50:39.821",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943788,1756432239830,"fUST",-9941.02024584,0.00043825,3,"2025-08-29T01:50:39.830",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943790,1756432239839,"fUST",-160.0,0.00043825,3,"2025-08-29T01:50:39.839",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943792,1756432239848,"fUST",-217.27834477,0.00043825,3,"2025-08-29T01:50:39.848",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943794,1756432239858,"fUST",-232.64478309,0.00043825,3,"2025-08-29T01:50:39.858",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943796,1756432239867,"fUST",-216.18903889,0.00043825,3,"2025-08-29T01:50:39.867",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943798,1756432239877,"fUST",-425.52029335,0.00043825,3,"2025-08-29T01:50:39.877",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943800,1756432239886,"fUST",-491.83358609,0.00043835,120,"2025-08-29T01:50:39.886",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943802,1756432239895,"fUST",-221.87714951,0.00043835,120,"2025-08-29T01:50:39.895",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943804,1756432239904,"fUST",-480.29544966,0.00043835,120,"2025-08-29T01:50:39.904",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943806,1756432239914,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.914",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943808,1756432239923,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.923",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943810,1756432239934,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.934",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943812,1756432239943,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.943",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943813,1756432239953,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.953",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943815,1756432239962,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.962",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943816,1756432239972,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.972",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943817,1756432239981,"fUST",-492.82414207,0.00043835,120,"2025-08-29T01:50:39.981",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943818,1756432239990,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.990",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943819,1756432239999,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:39.999",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943820,1756432240009,"fUST",-488.13356726,0.00043835,120,"2025-08-29T01:50:40.009",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943821,1756432240018,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.018",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943822,1756432240028,"fUST",-571.31251354,0.00043835,120,"2025-08-29T01:50:40.028",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943823,1756432240037,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.037",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943824,1756432240047,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.047",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943825,1756432240056,"fUST",-268.06374357,0.00043835,120,"2025-08-29T01:50:40.056",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943826,1756432240065,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.065",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943827,1756432240074,"fUST",-484.41170623,0.00043835,120,"2025-08-29T01:50:40.074",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943828,1756432240084,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.084",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943829,1756432240093,"fUST",-486.93357021,0.00043835,120,"2025-08-29T01:50:40.093",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943830,1756432240102,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.102",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943831,1756432240111,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.111",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943832,1756432240120,"fUST",-624.21855608,0.00043835,120,"2025-08-29T01:50:40.120",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943833,1756432240129,"fUST",-480.0,0.00043835,30,"2025-08-29T01:50:40.129",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943834,1756432240140,"fUST",-204.56478359,0.00043835,120,"2025-08-29T01:50:40.140",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943835,1756432240149,"fUST",-484.40594728,0.00043835,120,"2025-08-29T01:50:40.149",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943836,1756432240158,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943837,1756432240167,"fUST",-487.1846201,0.00043835,120,"2025-08-29T01:50:40.167",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943838,1756432240176,"fUST",-484.17603552,0.00043835,120,"2025-08-29T01:50:40.176",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943839,1756432240186,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943840,1756432240195,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.195",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943841,1756432240204,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.204",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943842,1756432240213,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.213",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943843,1756432240222,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.222",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943844,1756432240232,"fUST",-493.81046133,0.00043835,120,"2025-08-29T01:50:40.232",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943845,1756432240243,"fUST",-486.60075319,0.00043835,120,"2025-08-29T01:50:40.243",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943846,1756432240251,"fUST",-487.14309737,0.00043835,120,"2025-08-29T01:50:40.251",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943847,1756432240261,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.261",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943848,1756432240270,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.270",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943849,1756432240279,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.279",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943850,1756432240289,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.289",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943851,1756432240298,"fUST",-487.33439395,0.00043835,120,"2025-08-29T01:50:40.298",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943852,1756432240307,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.307",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943853,1756432240316,"fUST",-484.29285071,0.00043835,120,"2025-08-29T01:50:40.316",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943854,1756432240325,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.325",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943855,1756432240334,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.334",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943856,1756432240343,"fUST",-238.83532626,0.00043835,120,"2025-08-29T01:50:40.343",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943857,1756432240356,"fUST",-589.2933777,0.00043835,120,"2025-08-29T01:50:40.356",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943858,1756432240365,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.365",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943859,1756432240374,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.374",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943860,1756432240383,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.383",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943861,1756432240392,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.392",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943862,1756432240402,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.402",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943863,1756432240411,"fUST",-504.87636852,0.00043835,120,"2025-08-29T01:50:40.411",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943864,1756432240420,"fUST",-232.64478309,0.00043835,120,"2025-08-29T01:50:40.420",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943865,1756432240429,"fUST",-217.27834477,0.00043835,120,"2025-08-29T01:50:40.429",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943866,1756432240438,"fUST",-491.34313494,0.00043835,120,"2025-08-29T01:50:40.438",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943867,1756432240447,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.447",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943868,1756432240456,"fUST",-216.18903889,0.00043835,120,"2025-08-29T01:50:40.456",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943869,1756432240466,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.466",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943870,1756432240475,"fUST",-1036.22,0.00043835,120,"2025-08-29T01:50:40.475",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943871,1756432240485,"fUST",-257.38477541,0.00043835,120,"2025-08-29T01:50:40.485",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943872,1756432240494,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.494",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943873,1756432240503,"fUST",-486.14181462,0.00043835,120,"2025-08-29T01:50:40.503",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943874,1756432240512,"fUST",-485.3606694,0.00043835,120,"2025-08-29T01:50:40.512",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943875,1756432240522,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.522",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943876,1756432240531,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.531",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943877,1756432240540,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.540",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943878,1756432240550,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.550",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943879,1756432240559,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.559",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943880,1756432240568,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.568",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943881,1756432240577,"fUST",-523.68769012,0.00043835,120,"2025-08-29T01:50:40.577",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943882,1756432240587,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.587",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943883,1756432240596,"fUST",-480.0,0.00043835,30,"2025-08-29T01:50:40.596",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943884,1756432240606,"fUST",-503.75967602,0.00043835,120,"2025-08-29T01:50:40.606",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943885,1756432240615,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.615",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943886,1756432240625,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.625",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943887,1756432240635,"fUST",-495.26146907,0.00043835,120,"2025-08-29T01:50:40.635",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943888,1756432240644,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.644",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943889,1756432240654,"fUST",-515.1387522,0.00043835,120,"2025-08-29T01:50:40.654",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943890,1756432240663,"fUST",-496.47713156,0.00043835,120,"2025-08-29T01:50:40.663",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943891,1756432240673,"fUST",-224.11302733,0.00043835,120,"2025-08-29T01:50:40.673",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943892,1756432240682,"fUST",-489.37955029,0.00043835,120,"2025-08-29T01:50:40.682",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943893,1756432240693,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.693",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943894,1756432240702,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.702",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943895,1756432240711,"fUST",-487.11150973,0.00043835,120,"2025-08-29T01:50:40.711",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943896,1756432240720,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.720",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943897,1756432240730,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.730",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943898,1756432240739,"fUST",-487.03648585,0.00043835,120,"2025-08-29T01:50:40.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943899,1756432240748,"fUST",-600.03294557,0.00043835,120,"2025-08-29T01:50:40.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943900,1756432240758,"fUST",-515.58778656,0.00043835,120,"2025-08-29T01:50:40.758",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943901,1756432240767,"fUST",-528.84695167,0.00043835,120,"2025-08-29T01:50:40.767",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943902,1756432240777,"fUST",-487.52671919,0.00043835,120,"2025-08-29T01:50:40.777",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943903,1756432240789,"fUST",-566.31922366,0.00043835,120,"2025-08-29T01:50:40.789",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943904,1756432240798,"fUST",-182.7784516,0.00043835,120,"2025-08-29T01:50:40.798",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943905,1756432240808,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.808",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943906,1756432240919,"fUST",-174.37186577,0.00043835,120,"2025-08-29T01:50:40.919",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943907,1756432240929,"fUST",-208.98626247,0.00043835,120,"2025-08-29T01:50:40.929",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943908,1756432240939,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.939",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943909,1756432240948,"fUST",-488.46316955,0.00043835,120,"2025-08-29T01:50:40.948",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943910,1756432240957,"fUST",-486.74365349,0.00043835,120,"2025-08-29T01:50:40.957",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943911,1756432240966,"fUST",-505.44915477,0.00043835,120,"2025-08-29T01:50:40.966",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943912,1756432240975,"fUST",-162.32620171,0.00043835,120,"2025-08-29T01:50:40.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943913,1756432240984,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:40.984",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943914,1756432240994,"fUST",-486.38230543,0.00043835,120,"2025-08-29T01:50:40.994",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943915,1756432241003,"fUST",-486.11002172,0.00043835,120,"2025-08-29T01:50:41.003",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943916,1756432241011,"fUST",-503.30750249,0.00043835,120,"2025-08-29T01:50:41.011",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943917,1756432241020,"fUST",-511.87660946,0.00043835,120,"2025-08-29T01:50:41.020",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943918,1756432241030,"fUST",-414.91261047,0.00043835,120,"2025-08-29T01:50:41.030",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943919,1756432241039,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.039",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943920,1756432241048,"fUST",-490.22795858,0.00043835,120,"2025-08-29T01:50:41.048",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943921,1756432241057,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.057",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943922,1756432241066,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.066",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943923,1756432241075,"fUST",-486.44274697,0.00043835,120,"2025-08-29T01:50:41.075",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943924,1756432241084,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.084",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943925,1756432241093,"fUST",-1412.06,0.00043835,120,"2025-08-29T01:50:41.093",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943926,1756432241102,"fUST",-516.22754023,0.00043835,120,"2025-08-29T01:50:41.102",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943927,1756432241111,"fUST",-499.44999536,0.00043835,120,"2025-08-29T01:50:41.111",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943928,1756432241120,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.120",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943929,1756432241129,"fUST",-509.22313228,0.00043835,120,"2025-08-29T01:50:41.129",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943930,1756432241139,"fUST",-845.47023312,0.00043835,120,"2025-08-29T01:50:41.139",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943931,1756432241148,"fUST",-494.67072043,0.00043835,60,"2025-08-29T01:50:41.148",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943932,1756432241158,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.158",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943933,1756432241167,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.167",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943934,1756432241176,"fUST",-233.5914031,0.00043835,120,"2025-08-29T01:50:41.176",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943935,1756432241186,"fUST",-487.18407599,0.00043835,120,"2025-08-29T01:50:41.186",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943936,1756432241196,"fUST",-517.10378403,0.00043835,120,"2025-08-29T01:50:41.196",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943937,1756432241205,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.205",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943938,1756432241214,"fUST",-295.62753979,0.00043835,120,"2025-08-29T01:50:41.214",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943939,1756432241223,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.223",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943940,1756432241232,"fUST",-563.76195447,0.00043835,120,"2025-08-29T01:50:41.232",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943941,1756432241241,"fUST",-503.97075268,0.00043835,120,"2025-08-29T01:50:41.241",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943942,1756432241250,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.250",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943943,1756432241259,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.259",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943944,1756432241269,"fUST",-480.0,0.00043835,2,"2025-08-29T01:50:41.269",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943945,1756432241278,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.278",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943946,1756432241288,"fUST",-480.0,0.00043835,3,"2025-08-29T01:50:41.288",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943947,1756432241297,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.297",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943948,1756432241306,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.306",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943949,1756432241315,"fUST",-552.82032985,0.00043835,120,"2025-08-29T01:50:41.315",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943950,1756432241325,"fUST",-490.95943524,0.00043835,120,"2025-08-29T01:50:41.325",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943951,1756432241334,"fUST",-521.74040317,0.00043835,120,"2025-08-29T01:50:41.334",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943952,1756432241343,"fUST",-480.0,0.00043835,120,"2025-08-29T01:50:41.343",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943953,1756432241355,"fUST",-496.2264653,0.00043835,120,"2025-08-29T01:50:41.355",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943954,1756432241364,"fUST",-605.70199319,0.00043835,120,"2025-08-29T01:50:41.364",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943955,1756432241373,"fUST",-216.18903889,0.00043836,10,"2025-08-29T01:50:41.373",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943956,1756432241382,"fUST",-253.90571363,0.00043836,10,"2025-08-29T01:50:41.382",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943957,1756432241393,"fUST",-845.47023312,0.00043836,10,"2025-08-29T01:50:41.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943958,1756432241402,"fUST",-2001.40831291,0.00043836,10,"2025-08-29T01:50:41.402",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943959,1756432241411,"fUST",-150.78409337,0.00043873,10,"2025-08-29T01:50:41.411",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943960,1756432241421,"fUST",-1235.44,0.000439,14,"2025-08-29T01:50:41.421",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943961,1756432241432,"fUST",-155.0,0.00044,120,"2025-08-29T01:50:41.432",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943962,1756432241443,"fUST",-203.10485096,0.00044,120,"2025-08-29T01:50:41.443",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943963,1756432241452,"fUST",-13779.4167785,0.00044099,3,"2025-08-29T01:50:41.452",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943964,1756432241461,"fUST",-9941.02024584,0.00044099,3,"2025-08-29T01:50:41.461",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943965,1756432241470,"fUST",-483.67819674,0.00044109,120,"2025-08-29T01:50:41.470",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943966,1756432241479,"fUST",-575.35101501,0.00044109,120,"2025-08-29T01:50:41.479",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943967,1756432241488,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.488",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943968,1756432241498,"fUST",-480.72155144,0.00044109,120,"2025-08-29T01:50:41.498",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943969,1756432241507,"fUST",-257.78981013,0.00044109,120,"2025-08-29T01:50:41.507",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943970,1756432241517,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.517",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943971,1756432241527,"fUST",-488.02376899,0.00044109,120,"2025-08-29T01:50:41.527",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943972,1756432241536,"fUST",-485.70214454,0.00044109,120,"2025-08-29T01:50:41.536",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943973,1756432241545,"fUST",-155.31416328,0.00044109,120,"2025-08-29T01:50:41.545",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943974,1756432241555,"fUST",-486.7182716,0.00044109,120,"2025-08-29T01:50:41.555",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943975,1756432241564,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.564",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943976,1756432241573,"fUST",-357.96157905,0.00044109,120,"2025-08-29T01:50:41.573",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943977,1756432241583,"fUST",-192.0701213,0.00044109,120,"2025-08-29T01:50:41.583",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943978,1756432241593,"fUST",-485.81392326,0.00044109,120,"2025-08-29T01:50:41.593",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943979,1756432241603,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.603",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943980,1756432241612,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943981,1756432241622,"fUST",-480.0,0.00044109,30,"2025-08-29T01:50:41.622",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943982,1756432241631,"fUST",-487.78527334,0.00044109,120,"2025-08-29T01:50:41.631",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943983,1756432241640,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.640",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943984,1756432241650,"fUST",-486.71944881,0.00044109,120,"2025-08-29T01:50:41.650",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943985,1756432241660,"fUST",-492.93991251,0.00044109,120,"2025-08-29T01:50:41.660",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943986,1756432241669,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.669",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943987,1756432241679,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.679",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943988,1756432241690,"fUST",-275.39875335,0.00044109,120,"2025-08-29T01:50:41.690",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943989,1756432241700,"fUST",-489.81272668,0.00044109,120,"2025-08-29T01:50:41.700",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943990,1756432241709,"fUST",-531.54691272,0.00044109,120,"2025-08-29T01:50:41.709",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943991,1756432241718,"fUST",-491.28835095,0.00044109,120,"2025-08-29T01:50:41.718",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943992,1756432241728,"fUST",-581.05929228,0.00044109,120,"2025-08-29T01:50:41.728",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943993,1756432241738,"fUST",-498.01722359,0.00044109,120,"2025-08-29T01:50:41.738",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943994,1756432241747,"fUST",-600.21822192,0.00044109,120,"2025-08-29T01:50:41.747",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943995,1756432241756,"fUST",-489.24331489,0.00044109,120,"2025-08-29T01:50:41.756",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943996,1756432241766,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.766",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943997,1756432241776,"fUST",-488.10083821,0.00044109,120,"2025-08-29T01:50:41.776",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943998,1756432241785,"fUST",-195.18423301,0.00044109,120,"2025-08-29T01:50:41.785",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381943999,1756432241795,"fUST",-232.64478309,0.00044109,120,"2025-08-29T01:50:41.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944000,1756432241804,"fUST",-217.27834477,0.00044109,120,"2025-08-29T01:50:41.804",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944001,1756432241814,"fUST",-489.61425281,0.00044109,120,"2025-08-29T01:50:41.814",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944002,1756432241823,"fUST",-536.03307725,0.00044109,120,"2025-08-29T01:50:41.823",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944003,1756432241833,"fUST",-1036.22,0.00044109,120,"2025-08-29T01:50:41.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944004,1756432241842,"fUST",-285.15773474,0.00044109,120,"2025-08-29T01:50:41.842",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944005,1756432241851,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.851",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944006,1756432241861,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.861",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944007,1756432241871,"fUST",-510.53642012,0.00044109,120,"2025-08-29T01:50:41.871",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944008,1756432241881,"fUST",-486.63122218,0.00044109,120,"2025-08-29T01:50:41.881",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944009,1756432241891,"fUST",-532.48789403,0.00044109,120,"2025-08-29T01:50:41.891",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944010,1756432241900,"fUST",-488.36081181,0.00044109,120,"2025-08-29T01:50:41.900",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944011,1756432241909,"fUST",-171.60591347,0.00044109,120,"2025-08-29T01:50:41.909",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944012,1756432241918,"fUST",-493.95724614,0.00044109,30,"2025-08-29T01:50:41.918",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944013,1756432241927,"fUST",-521.53722278,0.00044109,120,"2025-08-29T01:50:41.927",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944014,1756432241937,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.937",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944015,1756432241946,"fUST",-485.14200788,0.00044109,120,"2025-08-29T01:50:41.946",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944016,1756432241956,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.956",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944017,1756432241966,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:41.966",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944018,1756432241975,"fUST",-484.43893169,0.00044109,120,"2025-08-29T01:50:41.975",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944019,1756432241985,"fUST",-245.86635638,0.00044109,120,"2025-08-29T01:50:41.985",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944020,1756432241994,"fUST",-494.15487057,0.00044109,120,"2025-08-29T01:50:41.994",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944021,1756432242003,"fUST",-150.21394852,0.00044109,120,"2025-08-29T01:50:42.003",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944022,1756432242013,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:42.013",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944023,1756432242023,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:42.023",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944024,1756432242033,"fUST",-614.42440614,0.00044109,120,"2025-08-29T01:50:42.033",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944025,1756432242042,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:42.042",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944026,1756432242052,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:42.052",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944027,1756432242061,"fUST",-845.47023312,0.00044109,120,"2025-08-29T01:50:42.061",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944028,1756432242070,"fUST",-169.50837787,0.00044109,120,"2025-08-29T01:50:42.070",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944029,1756432242079,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:42.079",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944030,1756432242088,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:42.088",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944031,1756432242097,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:42.097",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944032,1756432242107,"fUST",-256.59254843,0.00044109,3,"2025-08-29T01:50:42.107",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944033,1756432242116,"fUST",-480.0,0.00044109,120,"2025-08-29T01:50:42.116",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944034,1756432242125,"fUST",-525.58782865,0.00044109,120,"2025-08-29T01:50:42.125",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944035,1756432242135,"fUST",-506.63798424,0.00044109,120,"2025-08-29T01:50:42.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944036,1756432242145,"fUST",-488.51315526,0.00044383,120,"2025-08-29T01:50:42.145",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944037,1756432242154,"fUST",-258.68972403,0.00044383,120,"2025-08-29T01:50:42.154",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944038,1756432242163,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.163",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944039,1756432242173,"fUST",-486.65105066,0.00044383,120,"2025-08-29T01:50:42.173",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944040,1756432242182,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.182",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944041,1756432242193,"fUST",-480.0,0.00044383,30,"2025-08-29T01:50:42.193",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944042,1756432242206,"fUST",-241.28259973,0.00044383,120,"2025-08-29T01:50:42.206",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944043,1756432242215,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.215",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944044,1756432242224,"fUST",-488.0676396,0.00044383,120,"2025-08-29T01:50:42.224",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944045,1756432242234,"fUST",-489.01191912,0.00044383,120,"2025-08-29T01:50:42.234",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944046,1756432242244,"fUST",-216.18903889,0.00044383,120,"2025-08-29T01:50:42.244",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944047,1756432242253,"fUST",-1036.22,0.00044383,120,"2025-08-29T01:50:42.253",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944049,1756432242263,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.263",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944051,1756432242272,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.272",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944052,1756432242281,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.281",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944053,1756432242290,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.290",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944054,1756432242299,"fUST",-291.64778797,0.00044383,120,"2025-08-29T01:50:42.299",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944055,1756432242308,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.308",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944056,1756432242318,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.318",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944057,1756432242327,"fUST",-1412.06,0.00044383,120,"2025-08-29T01:50:42.327",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944058,1756432242337,"fUST",-487.97824574,0.00044383,120,"2025-08-29T01:50:42.337",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944059,1756432242347,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.347",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944060,1756432242360,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.360",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944061,1756432242370,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.370",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944062,1756432242379,"fUST",-558.14106935,0.00044383,120,"2025-08-29T01:50:42.379",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944063,1756432242388,"fUST",-480.0,0.00044383,120,"2025-08-29T01:50:42.388",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944064,1756432242397,"fUST",-177.816769,0.00044384,120,"2025-08-29T01:50:42.397",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944065,1756432242407,"fUST",-480.0,0.00044657,120,"2025-08-29T01:50:42.407",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944066,1756432242416,"fUST",-463.60969859,0.00044657,120,"2025-08-29T01:50:42.416",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944068,1756432242426,"fUST",-289.97336149,0.00044657,30,"2025-08-29T01:50:42.426",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944069,1756432242435,"fUST",-483.76,0.00044657,120,"2025-08-29T01:50:42.435",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944070,1756432242445,"fUST",-1036.22,0.00044657,120,"2025-08-29T01:50:42.445",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944071,1756432242454,"fUST",-489.61232615,0.00044657,120,"2025-08-29T01:50:42.454",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944072,1756432242463,"fUST",-480.0,0.00044657,120,"2025-08-29T01:50:42.463",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944073,1756432242473,"fUST",-487.12490573,0.00044657,120,"2025-08-29T01:50:42.473",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944074,1756432242482,"fUST",-480.0,0.00044657,120,"2025-08-29T01:50:42.482",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944075,1756432242491,"fUST",-401.64194041,0.00044657,120,"2025-08-29T01:50:42.491",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944076,1756432242501,"fUST",-528.97327972,0.00044657,120,"2025-08-29T01:50:42.501",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944077,1756432242510,"fUST",-480.0,0.00044657,120,"2025-08-29T01:50:42.510",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944078,1756432242519,"fUST",-495.40054026,0.00044657,120,"2025-08-29T01:50:42.519",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944080,1756432242529,"fUST",-480.0,0.00044657,120,"2025-08-29T01:50:42.529",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944081,1756432242539,"fUST",-480.0,0.00044657,120,"2025-08-29T01:50:42.539",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944082,1756432242548,"fUST",-974.0,0.00044873,2,"2025-08-29T01:50:42.548",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944083,1756432242558,"fUST",-632.0,0.00044873,2,"2025-08-29T01:50:42.558",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944084,1756432242567,"fUST",-2151.0,0.00044873,2,"2025-08-29T01:50:42.567",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944085,1756432242577,"fUST",-409.0,0.00044873,2,"2025-08-29T01:50:42.577",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944086,1756432242586,"fUST",-452.71,0.000449,14,"2025-08-29T01:50:42.586",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944087,1756432242595,"fUST",-480.0,0.00044931,120,"2025-08-29T01:50:42.595",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944088,1756432242605,"fUST",-1036.22,0.00044931,120,"2025-08-29T01:50:42.605",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944089,1756432242614,"fUST",-480.0,0.00044931,120,"2025-08-29T01:50:42.614",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944090,1756432242623,"fUST",-480.0,0.00044931,120,"2025-08-29T01:50:42.623",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944092,1756432242633,"fUST",-1412.06,0.00044931,120,"2025-08-29T01:50:42.633",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944093,1756432242643,"fUST",-480.0,0.00044931,120,"2025-08-29T01:50:42.643",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944094,1756432242652,"fUST",-480.0,0.00044931,120,"2025-08-29T01:50:42.652",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944095,1756432242662,"fUST",-596.64599773,0.00044931,120,"2025-08-29T01:50:42.662",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944096,1756432242671,"fUST",-182.35965625,0.00044963,2,"2025-08-29T01:50:42.671",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944097,1756432242681,"fUST",-907.9617,0.000452,120,"2025-08-29T01:50:42.681",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944098,1756432242691,"fUST",-169.76802447,0.00045205,120,"2025-08-29T01:50:42.691",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944099,1756432242701,"fUST",-1036.22,0.00045205,120,"2025-08-29T01:50:42.701",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944100,1756432242711,"fUST",-480.0,0.00045205,120,"2025-08-29T01:50:42.711",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944101,1756432242720,"fUST",-480.0,0.00045205,120,"2025-08-29T01:50:42.720",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944102,1756432242730,"fUST",-355.65792616,0.00045205,120,"2025-08-29T01:50:42.730",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944103,1756432242739,"fUST",-488.21728196,0.00045205,120,"2025-08-29T01:50:42.739",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944104,1756432242748,"fUST",-1085.87419312,0.00045217,45,"2025-08-29T01:50:42.748",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944105,1756432242758,"fUST",-199.0,0.0004541,120,"2025-08-29T01:50:42.758",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944106,1756432242767,"fUST",-13779.4167785,0.00045432,3,"2025-08-29T01:50:42.767",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944107,1756432242776,"fUST",-9941.02024584,0.00045432,3,"2025-08-29T01:50:42.776",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944108,1756432242786,"fUST",-4095.68189522,0.00045443,5,"2025-08-29T01:50:42.786",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944109,1756432242795,"fUST",-1036.22,0.00045479,120,"2025-08-29T01:50:42.795",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944110,1756432242805,"fUST",-598.04285965,0.00045479,120,"2025-08-29T01:50:42.805",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944111,1756432242815,"fUST",-487.807788,0.00045479,120,"2025-08-29T01:50:42.815",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944112,1756432242824,"fUST",-1412.06,0.00045479,120,"2025-08-29T01:50:42.824",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944113,1756432242833,"fUST",-164.386406,0.000455,5,"2025-08-29T01:50:42.833",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944114,1756432242843,"fUST",-1036.22,0.00045753,120,"2025-08-29T01:50:42.843",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944115,1756432242853,"fUST",-4000.0,0.0004598,8,"2025-08-29T01:50:42.853",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944116,1756432242863,"fUST",-1036.22,0.00046027,120,"2025-08-29T01:50:42.863",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944117,1756432242872,"fUST",-1412.06,0.00046027,120,"2025-08-29T01:50:42.872",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944118,1756432242881,"fUST",-406.214,0.0004614,76,"2025-08-29T01:50:42.881",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944119,1756432242891,"fUST",-1036.22,0.00046301,120,"2025-08-29T01:50:42.891",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944120,1756432242901,"fUST",-1036.22,0.00046575,120,"2025-08-29T01:50:42.901",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944121,1756432242910,"fUST",-1412.06,0.00046575,120,"2025-08-29T01:50:42.910",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944122,1756432242920,"fUST",-1085.87419312,0.00046707,49,"2025-08-29T01:50:42.920",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944123,1756432242930,"fUST",-1036.22,0.00046849,120,"2025-08-29T01:50:42.930",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944124,1756432242940,"fUST",-1036.22,0.00047123,120,"2025-08-29T01:50:42.940",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944125,1756432242949,"fUST",-1412.06,0.00047123,120,"2025-08-29T01:50:42.949",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944126,1756432242958,"fUST",-155.0,0.000472,120,"2025-08-29T01:50:42.958",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944127,1756432242967,"fUST",-907.9617,0.000472,120,"2025-08-29T01:50:42.967",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944128,1756432242977,"fUST",-159.233838,0.00047323,2,"2025-08-29T01:50:42.977",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944129,1756432242986,"fUST",-1036.22,0.00047397,120,"2025-08-29T01:50:42.986",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944131,1756432242995,"fUST",-1036.22,0.00047671,120,"2025-08-29T01:50:42.995",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944133,1756432243004,"fUST",-1412.06,0.00047671,120,"2025-08-29T01:50:43.004",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944134,1756432243013,"fUST",-41338.2503356,0.00047854,4,"2025-08-29T01:50:43.013",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944135,1756432243023,"fUST",-29823.0607375,0.00047854,4,"2025-08-29T01:50:43.023",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944136,1756432243032,"fUST",-974.0,0.00047873,2,"2025-08-29T01:50:43.032",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944137,1756432243042,"fUST",-632.0,0.00047873,2,"2025-08-29T01:50:43.042",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944138,1756432243051,"fUST",-409.0,0.00047873,2,"2025-08-29T01:50:43.051",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944139,1756432243061,"fUST",-720.83191078,0.0004789,120,"2025-08-29T01:50:43.061",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944140,1756432243070,"fUST",-232.64478309,0.000479,10,"2025-08-29T01:50:43.070",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944141,1756432243079,"fUST",-217.27834477,0.000479,10,"2025-08-29T01:50:43.079",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944142,1756432243088,"fUST",-398.77,0.000479,14,"2025-08-29T01:50:43.088",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944143,1756432243097,"fUST",-1036.22,0.00047945,120,"2025-08-29T01:50:43.097",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944144,1756432243107,"fUST",-200.0,0.00048145,120,"2025-08-29T01:50:43.107",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944145,1756432243115,"fUST",-1085.87419312,0.00048196,52,"2025-08-29T01:50:43.115",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944146,1756432243125,"fUST",-1036.22,0.00048219,120,"2025-08-29T01:50:43.125",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944147,1756432243135,"fUST",-1412.06,0.00048219,120,"2025-08-29T01:50:43.135",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944148,1756432243144,"fUST",-1036.22,0.00048493,120,"2025-08-29T01:50:43.144",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944149,1756432243153,"fUST",-1036.22,0.00048767,120,"2025-08-29T01:50:43.153",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944150,1756432243163,"fUST",-1412.06,0.00048767,120,"2025-08-29T01:50:43.163",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944151,1756432243173,"fUST",-1293.09,0.00049015,9,"2025-08-29T01:50:43.173",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944152,1756432243182,"fUST",-1036.22,0.00049041,120,"2025-08-29T01:50:43.182",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944153,1756432243193,"fUST",-907.9617,0.000492,120,"2025-08-29T01:50:43.193",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944154,1756432243203,"fUST",-1036.22,0.00049315,120,"2025-08-29T01:50:43.203",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944155,1756432243212,"fUST",-1412.06,0.00049315,120,"2025-08-29T01:50:43.212",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944156,1756432243221,"fUST",-1036.22,0.00049589,120,"2025-08-29T01:50:43.221",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944157,1756432243230,"fUST",-1085.87419312,0.00049685,55,"2025-08-29T01:50:43.230",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944158,1756432243240,"fUST",-208.0,0.000498,30,"2025-08-29T01:50:43.240",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944159,1756432243249,"fUST",-1036.22,0.00049863,120,"2025-08-29T01:50:43.249",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944160,1756432243258,"fUST",-1412.06,0.00049863,120,"2025-08-29T01:50:43.258",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944161,1756432243267,"fUST",-1000.0,0.0005,120,"2025-08-29T01:50:43.267",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944162,1756432243277,"fUST",-1009.0,0.0005,120,"2025-08-29T01:50:43.277",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944163,1756432243288,"fUST",-1036.23919037,0.00050136,120,"2025-08-29T01:50:43.288",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944164,1756432243297,"fUST",-155.0,0.000504,120,"2025-08-29T01:50:43.297",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944165,1756432243307,"fUST",-1412.06,0.0005041,120,"2025-08-29T01:50:43.307",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944166,1756432243316,"fUST",-974.0,0.00050873,120,"2025-08-29T01:50:43.316",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944167,1756432243325,"fUST",-409.0,0.00050873,120,"2025-08-29T01:50:43.325",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944168,1756432243335,"fUST",-1412.24345234,0.00050958,120,"2025-08-29T01:50:43.335",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944169,1756432243344,"fUST",-200.0,0.00050975,120,"2025-08-29T01:50:43.344",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944170,1756432243356,"fUST",-1000.0,0.00051,120,"2025-08-29T01:50:43.356",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944171,1756432243365,"fUST",-200.0,0.00051014,120,"2025-08-29T01:50:43.365",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944172,1756432243375,"fUST",-182.35965625,0.00051154,2,"2025-08-29T01:50:43.375",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944173,1756432243384,"fUST",-1085.87419312,0.00051174,58,"2025-08-29T01:50:43.384",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944174,1756432243393,"fUST",-907.9617,0.000512,120,"2025-08-29T01:50:43.393",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944175,1756432243403,"fUST",-208.0,0.0005171,30,"2025-08-29T01:50:43.403",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944176,1756432243413,"fUST",-1000.0,0.00052,120,"2025-08-29T01:50:43.413",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944177,1756432243423,"fUST",-5056.33851342,0.00052212,120,"2025-08-29T01:50:43.423",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944178,1756432243434,"fUST",-548.28204813,0.000525,120,"2025-08-29T01:50:43.434",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944179,1756432243444,"fUST",-1085.87419312,0.00052664,61,"2025-08-29T01:50:43.444",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944180,1756432243453,"fUST",-169.0,0.00053,120,"2025-08-29T01:50:43.453",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944181,1756432243462,"fUST",-2000.0,0.00053,120,"2025-08-29T01:50:43.462",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944182,1756432243472,"fUST",-1000.0,0.00053,120,"2025-08-29T01:50:43.472",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944183,1756432243481,"fUST",-337.0,0.00053,120,"2025-08-29T01:50:43.481",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944184,1756432243491,"fUST",-398.77,0.00053,14,"2025-08-29T01:50:43.491",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944185,1756432243500,"fUST",-208.0,0.0005362,30,"2025-08-29T01:50:43.500",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944186,1756432243509,"fUST",-337.0,0.00053699,120,"2025-08-29T01:50:43.509",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944187,1756432243519,"fUST",-155.0,0.000537,120,"2025-08-29T01:50:43.519",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944188,1756432243528,"fUST",-974.0,0.00053873,120,"2025-08-29T01:50:43.528",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944189,1756432243537,"fUST",-409.0,0.00053873,120,"2025-08-29T01:50:43.537",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944190,1756432243547,"fUST",-1235.44,0.000539,14,"2025-08-29T01:50:43.547",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944191,1756432243556,"fUST",-1000.0,0.00054,120,"2025-08-29T01:50:43.556",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944192,1756432243565,"fUST",-1085.87419312,0.00054153,65,"2025-08-29T01:50:43.565",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944193,1756432243575,"fUST",-1900.0,0.00054156,60,"2025-08-29T01:50:43.575",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944194,1756432243584,"fUST",-500.0,0.00054572,30,"2025-08-29T01:50:43.584",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944195,1756432243593,"fUST",-1900.0,0.00054704,60,"2025-08-29T01:50:43.593",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944196,1756432243602,"fUST",-150.0,0.00055,120,"2025-08-29T01:50:43.602",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944197,1756432243612,"fUST",-2000.0,0.00055,120,"2025-08-29T01:50:43.612",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944198,1756432243621,"fUST",-1000.0,0.00055,120,"2025-08-29T01:50:43.621",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944199,1756432243630,"fUST",-1900.0,0.00055252,120,"2025-08-29T01:50:43.630",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944200,1756432243639,"fUST",-208.0,0.0005553,120,"2025-08-29T01:50:43.639",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944201,1756432243648,"fUST",-1085.87419312,0.00055642,68,"2025-08-29T01:50:43.648",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944202,1756432243658,"fUST",-1900.0,0.000558,120,"2025-08-29T01:50:43.658",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944203,1756432243667,"fUST",-1000.0,0.00056,120,"2025-08-29T01:50:43.667",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944204,1756432243677,"fUST",-1965.0,0.00056,120,"2025-08-29T01:50:43.677",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944205,1756432243686,"fUST",-172.5498048,0.00056044,2,"2025-08-29T01:50:43.686",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944206,1756432243695,"fUST",-169.0,0.00056096,120,"2025-08-29T01:50:43.695",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944207,1756432243704,"fUST",-337.0,0.00056096,120,"2025-08-29T01:50:43.704",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944208,1756432243713,"fUST",-500.0,0.0005644,120,"2025-08-29T01:50:43.713",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944209,1756432243723,"fUST",-201.0,0.0005647,99,"2025-08-29T01:50:43.723",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944210,1756432243732,"fUST",-502.71065328,0.0005664,120,"2025-08-29T01:50:43.732",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944211,1756432243742,"fUST",-187.76192616,0.00056708,120,"2025-08-29T01:50:43.742",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944212,1756432243751,"fUST",-200.0,0.00056733,120,"2025-08-29T01:50:43.751",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944213,1756432243760,"fUST",-974.0,0.00056873,120,"2025-08-29T01:50:43.760",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944214,1756432243769,"fUST",-409.0,0.00056873,120,"2025-08-29T01:50:43.769",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944215,1756432243779,"fUST",-1900.0,0.00056896,120,"2025-08-29T01:50:43.779",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944216,1756432243788,"fUST",-155.0,0.000569,120,"2025-08-29T01:50:43.788",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944217,1756432243797,"fUST",-200.0,0.00056914,120,"2025-08-29T01:50:43.797",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944218,1756432243807,"fUST",-180.8,0.00056999,120,"2025-08-29T01:50:43.807",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944219,1756432243817,"fUST",-180.8,0.00056999,120,"2025-08-29T01:50:43.817",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944220,1756432243826,"fUST",-180.8,0.00056999,120,"2025-08-29T01:50:43.826",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944221,1756432243836,"fUST",-232.64478309,0.00057,120,"2025-08-29T01:50:43.836",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944222,1756432243845,"fUST",-217.27834477,0.00057,120,"2025-08-29T01:50:43.845",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944223,1756432243854,"fUST",-1000.0,0.00057,120,"2025-08-29T01:50:43.854",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944224,1756432243863,"fUST",-586581.51992117,0.00057,120,"2025-08-29T01:50:43.863",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944249,1756432514164,"fUST",810.0,0.00030365,60,"2025-08-29T01:55:14.164",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944250,1756432973070,"fUST",161.750993,0.00013699,2,"2025-08-29T02:02:53.070",0.00030295,31.08,0.9591104846343378,529119568.56191504]
[381944254,1756433156046,"fUST",7492.0,0.00030307,60,"2025-08-29T02:05:56.046",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944333,1756433438251,"fUST",-308.826506,0.00019822,2,"2025-08-29T02:10:38.251",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944334,1756433438259,"fUST",-1116.75451255,0.000199,2,"2025-08-29T02:10:38.259",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944335,1756433438268,"fUST",-188.048882,0.00019904,2,"2025-08-29T02:10:38.268",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944336,1756433438277,"fUST",-160.0,0.0002,3,"2025-08-29T02:10:38.277",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944337,1756433438287,"fUST",-160.0,0.0002,7,"2025-08-29T02:10:38.287",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944338,1756433438296,"fUST",-160.0,0.0002,3,"2025-08-29T02:10:38.296",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944339,1756433438305,"fUST",-160.0,0.0002,7,"2025-08-29T02:10:38.305",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944340,1756433438315,"fUST",-351.0936473,0.0002005,2,"2025-08-29T02:10:38.315",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944341,1756433438323,"fUST",-3000.0,0.00021,2,"2025-08-29T02:10:38.323",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944342,1756433438332,"fUST",-3000.0,0.0002101,2,"2025-08-29T02:10:38.332",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944343,1756433438342,"fUST",-300.0,0.00021019,2,"2025-08-29T02:10:38.342",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944344,1756433438351,"fUST",-300.0,0.00021019,2,"2025-08-29T02:10:38.351",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944345,1756433438360,"fUST",-3000.0,0.0002102,2,"2025-08-29T02:10:38.360",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944346,1756433438369,"fUST",-417.15472785,0.00021021,2,"2025-08-29T02:10:38.369",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944347,1756433438378,"fUST",-11358.84933845,0.00021021,2,"2025-08-29T02:10:38.378",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944348,1756433438387,"fUST",-3000.0,0.0002103,2,"2025-08-29T02:10:38.387",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944349,1756433438396,"fUST",-3000.0,0.0002104,2,"2025-08-29T02:10:38.396",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944350,1756433438405,"fUST",-3000.0,0.0002105,2,"2025-08-29T02:10:38.405",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944351,1756433438415,"fUST",-3000.0,0.0002106,2,"2025-08-29T02:10:38.415",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944352,1756433438423,"fUST",-3000.0,0.0002107,2,"2025-08-29T02:10:38.423",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944353,1756433438432,"fUST",-500.0,0.00021073,2,"2025-08-29T02:10:38.432",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944354,1756433438441,"fUST",-500.0,0.00021073,2,"2025-08-29T02:10:38.441",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944355,1756433438451,"fUST",-500.0,0.00021073,2,"2025-08-29T02:10:38.451",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944356,1756433438460,"fUST",-500.0,0.00021073,2,"2025-08-29T02:10:38.460",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944357,1756433438469,"fUST",-3000.0,0.0002108,2,"2025-08-29T02:10:38.469",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944358,1756433438479,"fUST",-3000.0,0.0002109,2,"2025-08-29T02:10:38.479",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944359,1756433438488,"fUST",-4653.937183,0.000211,2,"2025-08-29T02:10:38.488",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944360,1756433438497,"fUST",-1116.75451227,0.00021389,2,"2025-08-29T02:10:38.497",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944361,1756433438506,"fUST",-1007.65629494,0.00021621,2,"2025-08-29T02:10:38.506",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944362,1756433438515,"fUST",-1000.0,0.00021621,2,"2025-08-29T02:10:38.515",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944363,1756433438524,"fUST",-1000.0,0.00021621,2,"2025-08-29T02:10:38.524",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944364,1756433438533,"fUST",-513.32261406,0.00021621,2,"2025-08-29T02:10:38.533",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944365,1756433438543,"fUST",-510.16624793,0.00022168,2,"2025-08-29T02:10:38.543",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944366,1756433438551,"fUST",-1500.0,0.00022168,2,"2025-08-29T02:10:38.551",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944367,1756433438560,"fUST",-442.9665208,0.00022391,2,"2025-08-29T02:10:38.560",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944368,1756433438569,"fUST",-2000.0,0.00022716,2,"2025-08-29T02:10:38.569",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944369,1756433438578,"fUST",-1076.0725204,0.0002278,2,"2025-08-29T02:10:38.578",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944370,1756433438587,"fUST",-420.0,0.00022864,2,"2025-08-29T02:10:38.587",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944371,1756433438596,"fUST",-1116.75451227,0.00022879,2,"2025-08-29T02:10:38.596",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944372,1756433438606,"fUST",-235.0,0.00022913,2,"2025-08-29T02:10:38.606",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944373,1756433438615,"fUST",-2112.51250252,0.00023264,2,"2025-08-29T02:10:38.615",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944374,1756433438624,"fUST",-500.0,0.00023973,2,"2025-08-29T02:10:38.624",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944375,1756433438633,"fUST",-500.0,0.00023973,2,"2025-08-29T02:10:38.633",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944376,1756433438643,"fUST",-150.0,0.00023973,2,"2025-08-29T02:10:38.643",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944377,1756433438657,"fUST",-216.21406313,0.00024,3,"2025-08-29T02:10:38.657",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944378,1756433438666,"fUST",-216.21406313,0.00024,7,"2025-08-29T02:10:38.666",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944379,1756433438676,"fUST",-425.52029335,0.00024177,2,"2025-08-29T02:10:38.676",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944380,1756433438684,"fUST",-160.0,0.00024181,2,"2025-08-29T02:10:38.684",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944381,1756433438694,"fUST",-232.64478309,0.00024181,2,"2025-08-29T02:10:38.694",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944382,1756433438703,"fUST",-845.47023312,0.00024181,2,"2025-08-29T02:10:38.703",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944383,1756433438712,"fUST",-216.18903889,0.00024181,2,"2025-08-29T02:10:38.712",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944384,1756433438721,"fUST",-160.0,0.00024181,2,"2025-08-29T02:10:38.721",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944385,1756433438732,"fUST",-160.0,0.00024181,2,"2025-08-29T02:10:38.732",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944386,1756433438741,"fUST",-160.0,0.00024181,2,"2025-08-29T02:10:38.741",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944387,1756433438750,"fUST",-217.27834477,0.00024181,2,"2025-08-29T02:10:38.750",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944388,1756433438760,"fUST",-160.0,0.00024181,2,"2025-08-29T02:10:38.760",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944389,1756433438769,"fUST",-12500.0,0.00024253,7,"2025-08-29T02:10:38.769",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944390,1756433438778,"fUST",-845.57753514,0.00024253,7,"2025-08-29T02:10:38.778",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944391,1756433438787,"fUST",-160.0,0.00024253,7,"2025-08-29T02:10:38.787",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944392,1756433438796,"fUST",-217.30324474,0.00024253,7,"2025-08-29T02:10:38.796",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944393,1756433438806,"fUST",-216.21406313,0.00024253,7,"2025-08-29T02:10:38.806",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944394,1756433438815,"fUST",-160.0,0.00024253,7,"2025-08-29T02:10:38.815",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944395,1756433438824,"fUST",-160.0,0.00024253,7,"2025-08-29T02:10:38.824",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944396,1756433438833,"fUST",-425.57542551,0.00024253,7,"2025-08-29T02:10:38.833",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944397,1756433438842,"fUST",-417.15472785,0.00024253,7,"2025-08-29T02:10:38.842",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944398,1756433438852,"fUST",-501.05211284,0.00024273,2,"2025-08-29T02:10:38.852",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944399,1756433438861,"fUST",-500.0,0.00024273,2,"2025-08-29T02:10:38.861",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944400,1756433438870,"fUST",-500.0,0.00024273,2,"2025-08-29T02:10:38.870",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944401,1756433438880,"fUST",-500.0,0.00024273,2,"2025-08-29T02:10:38.880",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944402,1756433438889,"fUST",-1116.75451227,0.00024368,2,"2025-08-29T02:10:38.889",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944403,1756433438897,"fUST",-1000.0,0.00024521,2,"2025-08-29T02:10:38.897",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944404,1756433438906,"fUST",-1000.0,0.00024521,2,"2025-08-29T02:10:38.906",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944405,1756433438915,"fUST",-250.0,0.00024521,2,"2025-08-29T02:10:38.915",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944406,1756433438925,"fUST",-400.00569868,0.00024558,2,"2025-08-29T02:10:38.925",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944407,1756433438934,"fUST",-160.0,0.00024618,2,"2025-08-29T02:10:38.934",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944408,1756433438943,"fUST",-1576.91,0.00024638,10,"2025-08-29T02:10:38.943",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944409,1756433438952,"fUST",-1314.09,0.00024638,10,"2025-08-29T02:10:38.952",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944410,1756433438961,"fUST",-400.00569864,0.00024639,2,"2025-08-29T02:10:38.961",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944411,1756433438971,"fUST",-1095.08,0.00024646,10,"2025-08-29T02:10:38.971",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944412,1756433438980,"fUST",-4000.11,0.00024648,2,"2025-08-29T02:10:38.980",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944413,1756433438990,"fUST",-305.63219372,0.00024657,2,"2025-08-29T02:10:38.990",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944414,1756433438999,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:38.999",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944415,1756433439009,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.009",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944416,1756433439018,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.018",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944417,1756433439027,"fUST",-259.92804984,0.00024657,2,"2025-08-29T02:10:39.027",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944418,1756433439036,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.036",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944419,1756433439046,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.046",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944420,1756433439055,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.055",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944421,1756433439064,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.064",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944422,1756433439073,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.073",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944423,1756433439082,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.082",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944424,1756433439092,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.092",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944425,1756433439101,"fUST",-500.0,0.00024657,2,"2025-08-29T02:10:39.101",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944426,1756433439110,"fUST",-200.0,0.00024658,15,"2025-08-29T02:10:39.110",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944427,1756433439120,"fUST",-380.0,0.00024658,2,"2025-08-29T02:10:39.120",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944428,1756433439129,"fUST",-200.0,0.00024658,2,"2025-08-29T02:10:39.129",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944429,1756433439139,"fUST",-53567.9037571,0.00024658,2,"2025-08-29T02:10:39.139",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944430,1756433439148,"fUST",-400.00569864,0.00024719,2,"2025-08-29T02:10:39.148",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944431,1756433439157,"fUST",-400.00569864,0.000248,2,"2025-08-29T02:10:39.157",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944432,1756433439166,"fUST",-2563.5300103,0.000248,2,"2025-08-29T02:10:39.166",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944433,1756433439175,"fUST",-983.56903053,0.00024821,2,"2025-08-29T02:10:39.175",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944434,1756433439184,"fUST",-1000.0,0.00024821,2,"2025-08-29T02:10:39.184",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944435,1756433439193,"fUST",-1000.0,0.00024821,2,"2025-08-29T02:10:39.193",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944436,1756433439202,"fUST",-194.16702741,0.00024853,8,"2025-08-29T02:10:39.202",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944437,1756433439211,"fUST",-580.312,0.00024853,8,"2025-08-29T02:10:39.211",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944438,1756433439220,"fUST",-587.0,0.0002487,2,"2025-08-29T02:10:39.220",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944439,1756433439229,"fUST",-339.95306968,0.00024873,2,"2025-08-29T02:10:39.229",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944440,1756433439238,"fUST",-500.0,0.00024873,2,"2025-08-29T02:10:39.238",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944441,1756433439247,"fUST",-501.40282483,0.00024873,2,"2025-08-29T02:10:39.247",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944442,1756433439256,"fUST",-187.30231734,0.00024873,2,"2025-08-29T02:10:39.256",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944443,1756433439375,"fUST",-500.0,0.00024873,2,"2025-08-29T02:10:39.375",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944444,1756433439385,"fUST",-500.0,0.00024873,2,"2025-08-29T02:10:39.385",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944445,1756433439395,"fUST",-500.0,0.00024873,2,"2025-08-29T02:10:39.395",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944446,1756433439403,"fUST",-500.0,0.00024873,2,"2025-08-29T02:10:39.403",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944447,1756433439412,"fUST",-173.91902714,0.0002488,2,"2025-08-29T02:10:39.412",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944448,1756433439422,"fUST",-400.00569864,0.0002488,2,"2025-08-29T02:10:39.422",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944449,1756433439431,"fUST",-155.238896,0.0002489,7,"2025-08-29T02:10:39.431",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944450,1756433439440,"fUST",-1061.265346,0.0002498,5,"2025-08-29T02:10:39.440",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944451,1756433439449,"fUST",-1000.0,0.00025,5,"2025-08-29T02:10:39.449",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944452,1756433439458,"fUST",-216.21406313,0.00025,10,"2025-08-29T02:10:39.458",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944453,1756433439467,"fUST",-670.9375214,0.00025068,2,"2025-08-29T02:10:39.467",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944454,1756433439476,"fUST",-1500.0,0.00025068,2,"2025-08-29T02:10:39.476",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944455,1756433439485,"fUST",-301.10708134,0.00025068,2,"2025-08-29T02:10:39.485",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944456,1756433439494,"fUST",-260.0,0.00025166,2,"2025-08-29T02:10:39.494",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944457,1756433439503,"fUST",-538.0,0.00025205,2,"2025-08-29T02:10:39.503",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944458,1756433439512,"fUST",-538.0,0.00025226,2,"2025-08-29T02:10:39.512",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944459,1756433439521,"fUST",-538.0,0.00025299,2,"2025-08-29T02:10:39.521",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944460,1756433439530,"fUST",-1500.0,0.00025368,2,"2025-08-29T02:10:39.530",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944461,1756433439539,"fUST",-1500.0,0.00025368,2,"2025-08-29T02:10:39.539",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944462,1756433439549,"fUST",-1000.0,0.00025421,2,"2025-08-29T02:10:39.549",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944463,1756433439557,"fUST",-1000.0,0.00025421,2,"2025-08-29T02:10:39.557",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944464,1756433439567,"fUST",-1000.0,0.00025421,2,"2025-08-29T02:10:39.567",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944465,1756433439576,"fUST",-1000.0,0.00025421,2,"2025-08-29T02:10:39.576",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944466,1756433439585,"fUST",-1000.0,0.00025421,2,"2025-08-29T02:10:39.585",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944467,1756433439594,"fUST",-538.0,0.00025478,2,"2025-08-29T02:10:39.594",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944468,1756433439603,"fUST",-538.0,0.00025511,7,"2025-08-29T02:10:39.603",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944469,1756433439613,"fUST",-538.0,0.00025539,2,"2025-08-29T02:10:39.613",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944470,1756433439622,"fUST",-503.29409815,0.00025616,2,"2025-08-29T02:10:39.622",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944471,1756433439631,"fUST",-542.0,0.0002565,2,"2025-08-29T02:10:39.631",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944472,1756433439640,"fUST",-3027.336353,0.00025662,2,"2025-08-29T02:10:39.640",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944473,1756433439649,"fUST",-542.0,0.00025664,2,"2025-08-29T02:10:39.649",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944474,1756433439662,"fUST",-300.0,0.00025673,2,"2025-08-29T02:10:39.662",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944475,1756433439671,"fUST",-522.1386741,0.00025683,2,"2025-08-29T02:10:39.671",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944476,1756433439680,"fUST",-2342.77,0.000257,7,"2025-08-29T02:10:39.680",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944477,1756433439689,"fUST",-231.06,0.000257,7,"2025-08-29T02:10:39.689",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944478,1756433439700,"fUST",-360.0,0.00025714,2,"2025-08-29T02:10:39.700",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944479,1756433439709,"fUST",-542.0,0.00025725,2,"2025-08-29T02:10:39.709",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944480,1756433439718,"fUST",-542.0,0.00025808,2,"2025-08-29T02:10:39.718",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944481,1756433439728,"fUST",-1116.75451227,0.00025857,4,"2025-08-29T02:10:39.728",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944482,1756433439737,"fUST",-538.0,0.00025863,2,"2025-08-29T02:10:39.737",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944483,1756433439746,"fUST",-417.947,0.00025883,2,"2025-08-29T02:10:39.746",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944484,1756433439756,"fUST",-500.0,0.00025916,2,"2025-08-29T02:10:39.756",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944485,1756433439765,"fUST",-2094.97896212,0.00025916,2,"2025-08-29T02:10:39.765",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944486,1756433439774,"fUST",-1500.0,0.00025968,2,"2025-08-29T02:10:39.774",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944487,1756433439783,"fUST",-1500.0,0.00025968,2,"2025-08-29T02:10:39.783",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944488,1756433439792,"fUST",-505.1764754,0.00025968,2,"2025-08-29T02:10:39.792",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944489,1756433439801,"fUST",-504.418764,0.00025968,2,"2025-08-29T02:10:39.801",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944490,1756433439810,"fUST",-500.0,0.00025968,2,"2025-08-29T02:10:39.810",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944491,1756433439819,"fUST",-161.750993,0.00026027,2,"2025-08-29T02:10:39.819",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944492,1756433439828,"fUST",-538.0,0.00026109,2,"2025-08-29T02:10:39.828",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944493,1756433439837,"fUST",-250.0,0.00026192,2,"2025-08-29T02:10:39.837",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944494,1756433439846,"fUST",-538.0,0.00026242,2,"2025-08-29T02:10:39.846",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944495,1756433439855,"fUST",-460.0,0.00026262,2,"2025-08-29T02:10:39.855",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944496,1756433439865,"fUST",-538.0,0.00026297,2,"2025-08-29T02:10:39.865",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944497,1756433439873,"fUST",-538.0,0.00026367,2,"2025-08-29T02:10:39.873",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944498,1756433439882,"fUST",-542.0,0.00026441,2,"2025-08-29T02:10:39.882",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944499,1756433439892,"fUST",-504.49967332,0.00026516,2,"2025-08-29T02:10:39.892",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944500,1756433439901,"fUST",-2000.0,0.00026516,2,"2025-08-29T02:10:39.901",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944502,1756433439910,"fUST",-538.0,0.0002656,2,"2025-08-29T02:10:39.910",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944503,1756433439920,"fUST",-538.0,0.00026632,2,"2025-08-29T02:10:39.920",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944504,1756433439929,"fUST",-560.0,0.0002681,2,"2025-08-29T02:10:39.929",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944505,1756433439939,"fUST",-538.0,0.00026856,2,"2025-08-29T02:10:39.939",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944506,1756433439948,"fUST",-974.0,0.00026978,2,"2025-08-29T02:10:39.948",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944507,1756433439957,"fUST",-2151.0,0.00026978,2,"2025-08-29T02:10:39.957",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944508,1756433439966,"fUST",-632.0,0.00026978,2,"2025-08-29T02:10:39.966",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944509,1756433439976,"fUST",-529.67291817,0.00027,7,"2025-08-29T02:10:39.976",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944510,1756433439985,"fUST",-529.67291817,0.00027,7,"2025-08-29T02:10:39.985",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944511,1756433439995,"fUST",-425.57542551,0.00027,3,"2025-08-29T02:10:39.995",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944512,1756433440004,"fUST",-425.57542551,0.00027,7,"2025-08-29T02:10:40.004",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944513,1756433440013,"fUST",-425.57542551,0.00027,3,"2025-08-29T02:10:40.013",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944514,1756433440022,"fUST",-425.57542551,0.00027,7,"2025-08-29T02:10:40.022",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944515,1756433440031,"fUST",-417.15472785,0.00027,3,"2025-08-29T02:10:40.031",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944516,1756433440041,"fUST",-417.15472785,0.00027,7,"2025-08-29T02:10:40.041",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944517,1756433440050,"fUST",-417.15472785,0.00027,3,"2025-08-29T02:10:40.050",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944518,1756433440059,"fUST",-417.15472785,0.00027,7,"2025-08-29T02:10:40.059",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944519,1756433440068,"fUST",-538.0,0.00027004,7,"2025-08-29T02:10:40.068",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944520,1756433440077,"fUST",-823.0,0.00027052,2,"2025-08-29T02:10:40.077",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944521,1756433440087,"fUST",-2500.0,0.00027064,2,"2025-08-29T02:10:40.087",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944522,1756433440096,"fUST",-538.0,0.00027209,2,"2025-08-29T02:10:40.096",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944523,1756433440105,"fUST",-538.0,0.00027222,2,"2025-08-29T02:10:40.105",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944524,1756433440114,"fUST",-538.0,0.00027259,2,"2025-08-29T02:10:40.114",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944525,1756433440123,"fUST",-1116.75451227,0.00027346,7,"2025-08-29T02:10:40.123",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944526,1756433440133,"fUST",-660.0,0.00027358,2,"2025-08-29T02:10:40.133",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944527,1756433440142,"fUST",-587.14,0.000274,7,"2025-08-29T02:10:40.142",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944528,1756433440152,"fUST",-538.0,0.00027457,2,"2025-08-29T02:10:40.152",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944529,1756433440161,"fUST",-542.0,0.00027507,7,"2025-08-29T02:10:40.161",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944530,1756433440170,"fUST",-3000.0,0.00027612,5,"2025-08-29T02:10:40.170",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944531,1756433440180,"fUST",-760.0,0.00027906,2,"2025-08-29T02:10:40.180",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944532,1756433440188,"fUST",-529.67291817,0.00028,10,"2025-08-29T02:10:40.188",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944533,1756433440198,"fUST",-231.06,0.00028,7,"2025-08-29T02:10:40.198",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944534,1756433440207,"fUST",-845.57753514,0.00028,3,"2025-08-29T02:10:40.207",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944535,1756433440217,"fUST",-845.57753514,0.00028,7,"2025-08-29T02:10:40.217",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944536,1756433440226,"fUST",-845.57753514,0.00028,3,"2025-08-29T02:10:40.226",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944537,1756433440236,"fUST",-845.57753514,0.00028,7,"2025-08-29T02:10:40.236",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944538,1756433440245,"fUST",-217.30324474,0.00028,3,"2025-08-29T02:10:40.245",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944539,1756433440254,"fUST",-217.30324474,0.00028,7,"2025-08-29T02:10:40.254",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944540,1756433440264,"fUST",-425.57542551,0.00028,10,"2025-08-29T02:10:40.264",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944541,1756433440273,"fUST",-425.57542551,0.00028,10,"2025-08-29T02:10:40.273",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944542,1756433440282,"fUST",-417.15472785,0.00028,10,"2025-08-29T02:10:40.282",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944543,1756433440291,"fUST",-417.15472785,0.00028,10,"2025-08-29T02:10:40.291",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944544,1756433440300,"fUST",-417.15472785,0.00028,10,"2025-08-29T02:10:40.300",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944545,1756433440309,"fUST",-3500.0,0.0002816,5,"2025-08-29T02:10:40.309",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944546,1756433440318,"fUST",-860.0,0.00028454,2,"2025-08-29T02:10:40.318",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944547,1756433440327,"fUST",-4000.0,0.00028708,5,"2025-08-29T02:10:40.327",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944548,1756433440336,"fUST",-1116.75451227,0.00028836,10,"2025-08-29T02:10:40.336",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944549,1756433440346,"fUST",-409.0,0.00028883,2,"2025-08-29T02:10:40.346",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944550,1756433440355,"fUST",-845.57753514,0.00029,10,"2025-08-29T02:10:40.355",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944551,1756433440365,"fUST",-845.57753514,0.00029,10,"2025-08-29T02:10:40.365",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944552,1756433440374,"fUST",-160.0,0.00029,10,"2025-08-29T02:10:40.374",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944553,1756433440384,"fUST",-960.0,0.00029001,2,"2025-08-29T02:10:40.384",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944554,1756433440393,"fUST",-155.238896,0.00029195,5,"2025-08-29T02:10:40.393",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944555,1756433440402,"fUST",-155.238896,0.00029222,2,"2025-08-29T02:10:40.402",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944556,1756433440411,"fUST",-4500.0,0.00029256,5,"2025-08-29T02:10:40.411",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944557,1756433440421,"fUST",-179.69451932,0.00029407,3,"2025-08-29T02:10:40.421",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944558,1756433440431,"fUST",-1152.0,0.00029427,2,"2025-08-29T02:10:40.431",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944559,1756433440440,"fUST",-1060.0,0.00029549,2,"2025-08-29T02:10:40.440",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944560,1756433440449,"fUST",-150.0,0.00029713,5,"2025-08-29T02:10:40.449",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944561,1756433440459,"fUST",-308.826506,0.00029733,2,"2025-08-29T02:10:40.459",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944562,1756433440468,"fUST",-5000.0,0.00029804,5,"2025-08-29T02:10:40.468",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944563,1756433440477,"fUST",-974.0,0.00029978,2,"2025-08-29T02:10:40.477",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944564,1756433440487,"fUST",-2151.0,0.00029978,2,"2025-08-29T02:10:40.487",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944565,1756433440495,"fUST",-632.0,0.00029978,2,"2025-08-29T02:10:40.495",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944566,1756433440504,"fUST",-160.0,0.0003,10,"2025-08-29T02:10:40.504",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944567,1756433440514,"fUST",-160.0,0.0003,10,"2025-08-29T02:10:40.514",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944568,1756433440523,"fUST",-1160.0,0.00030097,2,"2025-08-29T02:10:40.523",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944569,1756433440533,"fUST",-2342.77,0.000302,7,"2025-08-29T02:10:40.533",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944570,1756433440542,"fUST",-300.0,0.0003026,5,"2025-08-29T02:10:40.542",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944571,1756433440551,"fUST",-155.238896,0.00030277,20,"2025-08-29T02:10:40.551",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944572,1756433440561,"fUST",-250.0,0.00030305,10,"2025-08-29T02:10:40.561",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944573,1756433440570,"fUST",-250.0,0.00030305,10,"2025-08-29T02:10:40.570",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944574,1756433440580,"fUST",-250.0,0.00030305,10,"2025-08-29T02:10:40.580",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944575,1756433440589,"fUST",-388.321994,0.00030305,10,"2025-08-29T02:10:40.589",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944576,1756433440598,"fUST",-179.8514682,0.00030307,60,"2025-08-29T02:10:40.598",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944577,1756433440608,"fUST",-350.43,0.00030307,30,"2025-08-29T02:10:40.608",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944578,1756433440617,"fUST",-1116.75451227,0.00030325,13,"2025-08-29T02:10:40.617",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944579,1756433440626,"fUST",-2500.0,0.00030352,5,"2025-08-29T02:10:40.626",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944580,1756433440635,"fUST",-845.57753514,0.000304,10,"2025-08-29T02:10:40.635",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944581,1756433440645,"fUST",-160.0,0.000304,10,"2025-08-29T02:10:40.645",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944582,1756433440659,"fUST",-425.57542551,0.000304,10,"2025-08-29T02:10:40.659",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944583,1756433440668,"fUST",-153.0,0.0003055,2,"2025-08-29T02:10:40.668",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944584,1756433440677,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.677",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944585,1756433440687,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.687",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944586,1756433440697,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.697",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944587,1756433440706,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.706",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944588,1756433440716,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.716",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944589,1756433440726,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.726",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944590,1756433440736,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.736",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944591,1756433440750,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.750",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944592,1756433440764,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.764",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944593,1756433440773,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.773",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944594,1756433440782,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.782",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944595,1756433440790,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.790",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944596,1756433440799,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.799",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944597,1756433440808,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.808",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944598,1756433440818,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.818",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944599,1756433440827,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.827",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944600,1756433440836,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.836",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944601,1756433440845,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.845",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944602,1756433440855,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.855",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944603,1756433440864,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.864",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944604,1756433440873,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.873",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944605,1756433440882,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.882",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944606,1756433440891,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.891",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944607,1756433440900,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.900",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944608,1756433440915,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.915",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944609,1756433440925,"fUST",-153.0,0.00030552,2,"2025-08-29T02:10:40.925",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944610,1756433440935,"fUST",-1260.0,0.00030645,2,"2025-08-29T02:10:40.935",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944611,1756433440945,"fUST",-151.0,0.00030686,2,"2025-08-29T02:10:40.945",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944612,1756433440954,"fUST",-199.05647522,0.00030686,2,"2025-08-29T02:10:40.954",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944613,1756433440964,"fUST",-151.0,0.00030686,2,"2025-08-29T02:10:40.964",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944614,1756433440974,"fUST",-153.16939087,0.00030686,2,"2025-08-29T02:10:40.974",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944615,1756433440985,"fUST",-151.0,0.00030686,2,"2025-08-29T02:10:40.985",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944616,1756433441000,"fUST",-200.56674716,0.00030686,2,"2025-08-29T02:10:41.000",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944617,1756433441014,"fUST",-151.98496065,0.00030686,2,"2025-08-29T02:10:41.014",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944618,1756433441024,"fUST",-151.30882845,0.00030686,2,"2025-08-29T02:10:41.024",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944619,1756433441034,"fUST",-500.0,0.00030686,2,"2025-08-29T02:10:41.034",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944620,1756433441043,"fUST",-151.0,0.00030686,2,"2025-08-29T02:10:41.043",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944621,1756433441053,"fUST",-151.97507828,0.00030686,2,"2025-08-29T02:10:41.053",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944622,1756433441063,"fUST",-151.0,0.00030686,2,"2025-08-29T02:10:41.063",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944623,1756433441072,"fUST",-201.25227768,0.00030686,2,"2025-08-29T02:10:41.072",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944624,1756433441081,"fUST",-450.74586313,0.00030808,5,"2025-08-29T02:10:41.081",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944625,1756433441091,"fUST",-151.0,0.0003096,2,"2025-08-29T02:10:41.091",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944626,1756433441100,"fUST",-151.0,0.0003096,2,"2025-08-29T02:10:41.100",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944627,1756433441110,"fUST",-151.0,0.0003096,2,"2025-08-29T02:10:41.110",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944628,1756433441118,"fUST",-500.0,0.0003096,2,"2025-08-29T02:10:41.118",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944629,1756433441127,"fUST",-226.44293513,0.0003096,2,"2025-08-29T02:10:41.127",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944630,1756433441136,"fUST",-151.0,0.0003096,2,"2025-08-29T02:10:41.136",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944631,1756433441146,"fUST",-150.0,0.00030973,5,"2025-08-29T02:10:41.146",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944632,1756433441155,"fUST",-153.0,0.00031,120,"2025-08-29T02:10:41.155",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944633,1756433441164,"fUST",-217.30324474,0.00031,10,"2025-08-29T02:10:41.164",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944634,1756433441173,"fUST",-216.21406313,0.00031,10,"2025-08-29T02:10:41.173",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944635,1756433441182,"fUST",-460.0,0.00031193,2,"2025-08-29T02:10:41.182",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944636,1756433441192,"fUST",-151.0,0.00031234,2,"2025-08-29T02:10:41.192",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944637,1756433441201,"fUST",-198.5426892,0.00031234,2,"2025-08-29T02:10:41.201",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944638,1756433441211,"fUST",-198.65074793,0.00031234,2,"2025-08-29T02:10:41.211",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944639,1756433441220,"fUST",-500.0,0.00031234,2,"2025-08-29T02:10:41.220",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944640,1756433441229,"fUST",-151.0,0.00031234,2,"2025-08-29T02:10:41.229",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944641,1756433441240,"fUST",-246.88366527,0.00031508,2,"2025-08-29T02:10:41.240",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944642,1756433441249,"fUST",-500.0,0.00031508,2,"2025-08-29T02:10:41.249",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944643,1756433441259,"fUST",-151.0,0.00031508,2,"2025-08-29T02:10:41.259",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944644,1756433441268,"fUST",-300.0,0.00031521,5,"2025-08-29T02:10:41.268",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944645,1756433441277,"fUST",-500.0,0.00031782,2,"2025-08-29T02:10:41.277",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944646,1756433441287,"fUST",-151.0,0.00031782,2,"2025-08-29T02:10:41.287",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944647,1756433441298,"fUST",-231.06,0.000318,7,"2025-08-29T02:10:41.298",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944648,1756433441308,"fUST",-1116.75451227,0.00031814,17,"2025-08-29T02:10:41.308",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944649,1756433441317,"fUST",-409.0,0.00031883,2,"2025-08-29T02:10:41.317",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944650,1756433441326,"fUST",-100000.0,0.0003199,2,"2025-08-29T02:10:41.326",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944651,1756433441335,"fUST",-500.0,0.00032056,2,"2025-08-29T02:10:41.335",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944652,1756433441345,"fUST",-158.3656334,0.00032056,2,"2025-08-29T02:10:41.345",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944653,1756433441353,"fUST",-155.238896,0.00032168,7,"2025-08-29T02:10:41.353",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944654,1756433441363,"fUST",-5000.0,0.00032215,4,"2025-08-29T02:10:41.363",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944655,1756433441372,"fUST",-500.0,0.0003233,2,"2025-08-29T02:10:41.372",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944656,1756433441382,"fUST",-500.0,0.00032604,2,"2025-08-29T02:10:41.382",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944657,1756433441392,"fUST",-500.0,0.00032878,2,"2025-08-29T02:10:41.392",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944658,1756433441401,"fUST",-974.0,0.00032978,2,"2025-08-29T02:10:41.401",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944659,1756433441410,"fUST",-2151.0,0.00032978,2,"2025-08-29T02:10:41.410",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944660,1756433441419,"fUST",-632.0,0.00032978,2,"2025-08-29T02:10:41.419",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944661,1756433441429,"fUST",-369.31463952,0.00033152,2,"2025-08-29T02:10:41.429",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944662,1756433441439,"fUST",-187.76192616,0.000332,117,"2025-08-29T02:10:41.439",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944663,1756433441448,"fUST",-1116.75451227,0.00033303,20,"2025-08-29T02:10:41.448",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944664,1756433441457,"fUST",-156.29,0.00033316,14,"2025-08-29T02:10:41.457",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944665,1756433441467,"fUST",-200.0,0.00033481,120,"2025-08-29T02:10:41.467",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944666,1756433441476,"fUST",-155.238896,0.0003359,5,"2025-08-29T02:10:41.476",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944667,1756433441486,"fUST",-199.0,0.00033698,7,"2025-08-29T02:10:41.486",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944668,1756433441495,"fUST",-350.43,0.0003419,30,"2025-08-29T02:10:41.495",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944669,1756433441504,"fUST",-587.14,0.000342,7,"2025-08-29T02:10:41.504",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944670,1756433441513,"fUST",-199.0,0.00034383,8,"2025-08-29T02:10:41.513",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944671,1756433441522,"fUST",-1116.75451227,0.00034793,23,"2025-08-29T02:10:41.522",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944672,1756433441532,"fUST",-409.0,0.00034883,2,"2025-08-29T02:10:41.532",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944673,1756433441541,"fUST",-155.238896,0.00034958,20,"2025-08-29T02:10:41.541",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944674,1756433441551,"fUST",-1000.0,0.00035,120,"2025-08-29T02:10:41.551",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944675,1756433441561,"fUST",-153.0,0.00035,120,"2025-08-29T02:10:41.561",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944676,1756433441571,"fUST",-199.0,0.00035068,9,"2025-08-29T02:10:41.571",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944677,1756433441581,"fUST",-302.6539,0.000352,120,"2025-08-29T02:10:41.581",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944678,1756433441591,"fUST",-407.5085689,0.00035299,30,"2025-08-29T02:10:41.591",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944679,1756433441600,"fUST",-231.06,0.000355,7,"2025-08-29T02:10:41.600",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944680,1756433441609,"fUST",-199.0,0.00035753,10,"2025-08-29T02:10:41.609",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944681,1756433441619,"fUST",-200.0,0.00035785,120,"2025-08-29T02:10:41.619",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944682,1756433441628,"fUST",-974.0,0.00035978,2,"2025-08-29T02:10:41.628",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944683,1756433441637,"fUST",-1116.75451227,0.00036282,26,"2025-08-29T02:10:41.637",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944684,1756433441647,"fUST",-2342.77,0.000364,14,"2025-08-29T02:10:41.647",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944685,1756433441660,"fUST",-209.98852698,0.00036438,11,"2025-08-29T02:10:41.660",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944686,1756433441670,"fUST",-151.0,0.000368,16,"2025-08-29T02:10:41.670",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944687,1756433441680,"fUST",-155.238896,0.00037181,2,"2025-08-29T02:10:41.680",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944688,1756433441689,"fUST",-302.6539,0.000372,120,"2025-08-29T02:10:41.689",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944689,1756433441700,"fUST",-1116.75451227,0.00037771,29,"2025-08-29T02:10:41.700",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944690,1756433441709,"fUST",-409.0,0.00037883,2,"2025-08-29T02:10:41.709",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944691,1756433441718,"fUST",-155.238896,0.00037985,5,"2025-08-29T02:10:41.718",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944692,1756433441728,"fUST",-153.370832,0.00037985,5,"2025-08-29T02:10:41.728",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944693,1756433441739,"fUST",-1000.0,0.00038,120,"2025-08-29T02:10:41.739",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944694,1756433441748,"fUST",-350.43,0.00038074,60,"2025-08-29T02:10:41.748",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944695,1756433441758,"fUST",-500.26,0.00038356,120,"2025-08-29T02:10:41.758",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944696,1756433441767,"fUST",-161.750993,0.00038356,2,"2025-08-29T02:10:41.767",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944697,1756433441777,"fUST",-151.0,0.000386,12,"2025-08-29T02:10:41.777",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944698,1756433441786,"fUST",-587.14,0.000389,7,"2025-08-29T02:10:41.786",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944699,1756433441797,"fUST",-500.26,0.00038904,120,"2025-08-29T02:10:41.797",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944700,1756433441806,"fUST",-974.0,0.00038978,2,"2025-08-29T02:10:41.806",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944701,1756433441815,"fUST",-155.238896,0.00039,60,"2025-08-29T02:10:41.815",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944702,1756433441825,"fUST",-153.0,0.00039,120,"2025-08-29T02:10:41.825",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944703,1756433441835,"fUST",-302.6539,0.000392,120,"2025-08-29T02:10:41.835",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944704,1756433441844,"fUST",-1116.75451227,0.0003926,33,"2025-08-29T02:10:41.844",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944705,1756433441853,"fUST",-155.238896,0.00039445,7,"2025-08-29T02:10:41.853",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944706,1756433441863,"fUST",-153.370832,0.00039445,7,"2025-08-29T02:10:41.863",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944707,1756433441873,"fUST",-500.26,0.00039452,120,"2025-08-29T02:10:41.873",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944708,1756433441882,"fUST",-155.238896,0.00039638,20,"2025-08-29T02:10:41.882",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944709,1756433441891,"fUST",-153.370832,0.00039638,20,"2025-08-29T02:10:41.891",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944710,1756433441901,"fUST",-160.0,0.000397,3,"2025-08-29T02:10:41.901",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944711,1756433441909,"fUST",-2342.77,0.000397,14,"2025-08-29T02:10:41.909",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944712,1756433441920,"fUST",-2563.5300103,0.0003985,2,"2025-08-29T02:10:41.920",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944713,1756433441929,"fUST",-1000.0,0.0004,120,"2025-08-29T02:10:41.929",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944714,1756433441938,"fUST",-500.26,0.0004,120,"2025-08-29T02:10:41.938",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944715,1756433441948,"fUST",-151.0,0.000404,17,"2025-08-29T02:10:41.948",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944716,1756433441957,"fUST",-500.26,0.00040547,120,"2025-08-29T02:10:41.957",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944717,1756433441967,"fUST",-1116.75451227,0.0004075,36,"2025-08-29T02:10:41.967",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944718,1756433441976,"fUST",-409.0,0.00040883,2,"2025-08-29T02:10:41.976",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944719,1756433441986,"fUST",-155.238896,0.0004106,14,"2025-08-29T02:10:41.986",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944720,1756433442086,"fUST",-500.26,0.00041095,120,"2025-08-29T02:10:42.086",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944721,1756433442097,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.097",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944722,1756433442106,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.106",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944723,1756433442115,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.115",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944724,1756433442125,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.125",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944725,1756433442135,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.135",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944726,1756433442144,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.144",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944727,1756433442154,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.154",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944728,1756433442162,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.162",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944729,1756433442171,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.171",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944730,1756433442180,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.180",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944731,1756433442189,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.189",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944732,1756433442199,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.199",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944733,1756433442208,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.208",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944734,1756433442218,"fUST",-500.0,0.00041095,2,"2025-08-29T02:10:42.218",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944735,1756433442228,"fUST",-514.25674816,0.00041095,2,"2025-08-29T02:10:42.228",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944736,1756433442237,"fUST",-500.0,0.00041096,31,"2025-08-29T02:10:42.237",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944737,1756433442247,"fUST",-500.0,0.00041096,31,"2025-08-29T02:10:42.247",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944738,1756433442256,"fUST",-190.76189215,0.00041096,31,"2025-08-29T02:10:42.256",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944739,1756433442265,"fUST",-302.6539,0.000412,120,"2025-08-29T02:10:42.265",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944740,1756433442274,"fUST",-500.26,0.00041643,120,"2025-08-29T02:10:42.274",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944741,1756433442283,"fUST",-974.0,0.00041978,2,"2025-08-29T02:10:42.283",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944742,1756433442292,"fUST",-1000.0,0.00042,120,"2025-08-29T02:10:42.292",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944743,1756433442301,"fUST",-500.26,0.00042191,120,"2025-08-29T02:10:42.301",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944744,1756433442310,"fUST",-151.0,0.000422,12,"2025-08-29T02:10:42.310",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944745,1756433442320,"fUST",-1116.75451227,0.00042239,39,"2025-08-29T02:10:42.320",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944746,1756433442329,"fUST",-155.238896,0.0004238,5,"2025-08-29T02:10:42.329",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944747,1756433442339,"fUST",-153.370832,0.0004238,5,"2025-08-29T02:10:42.339",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944748,1756433442348,"fUST",-500.26,0.00042739,120,"2025-08-29T02:10:42.348",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944749,1756433442358,"fUST",-153.0,0.00043,120,"2025-08-29T02:10:42.358",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944750,1756433442368,"fUST",-302.6539,0.000432,120,"2025-08-29T02:10:42.368",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944751,1756433442377,"fUST",-155.238896,0.0004325,60,"2025-08-29T02:10:42.377",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944752,1756433442386,"fUST",-500.26,0.00043287,120,"2025-08-29T02:10:42.386",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944753,1756433442396,"fUST",-187.76192616,0.0004362,120,"2025-08-29T02:10:42.396",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944754,1756433442405,"fUST",-1116.75451227,0.00043728,42,"2025-08-29T02:10:42.405",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944755,1756433442414,"fUST",-379.98933788,0.00043835,120,"2025-08-29T02:10:42.414",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944756,1756433442424,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.424",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944757,1756433442434,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.434",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944758,1756433442443,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.443",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944759,1756433442452,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.452",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944761,1756433442462,"fUST",-509.56610797,0.00043835,120,"2025-08-29T02:10:42.462",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944763,1756433442471,"fUST",-487.54242052,0.00043835,120,"2025-08-29T02:10:42.471",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944764,1756433442480,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.480",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944765,1756433442490,"fUST",-480.0,0.00043835,2,"2025-08-29T02:10:42.490",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944766,1756433442499,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.499",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944767,1756433442507,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.507",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944768,1756433442516,"fUST",-384.11174201,0.00043835,120,"2025-08-29T02:10:42.516",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944769,1756433442525,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.525",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944770,1756433442535,"fUST",-447.68077098,0.00043835,120,"2025-08-29T02:10:42.535",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944771,1756433442545,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.545",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944772,1756433442554,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.554",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944773,1756433442563,"fUST",-493.13631906,0.00043835,120,"2025-08-29T02:10:42.563",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944774,1756433442572,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.572",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944775,1756433442581,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.581",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944776,1756433442591,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.591",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944777,1756433442600,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.600",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944778,1756433442609,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.609",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944779,1756433442619,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.619",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944780,1756433442628,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.628",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944781,1756433442638,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.638",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944782,1756433442647,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.647",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944783,1756433442657,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.657",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944784,1756433442667,"fUST",-486.04360008,0.00043835,120,"2025-08-29T02:10:42.667",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944785,1756433442676,"fUST",-376.37358122,0.00043835,120,"2025-08-29T02:10:42.676",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944786,1756433442686,"fUST",-605.33467371,0.00043835,120,"2025-08-29T02:10:42.686",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944787,1756433442694,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.694",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944788,1756433442705,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.705",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944789,1756433442714,"fUST",-474.71399313,0.00043835,120,"2025-08-29T02:10:42.714",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944791,1756433442724,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.724",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944792,1756433442735,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.735",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944793,1756433442745,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.745",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944794,1756433442754,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.754",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944795,1756433442762,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.762",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944796,1756433442772,"fUST",-480.0,0.00043835,120,"2025-08-29T02:10:42.772",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944797,1756433442782,"fUST",-500.26,0.00043835,120,"2025-08-29T02:10:42.782",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944798,1756433442791,"fUST",-409.0,0.00043883,2,"2025-08-29T02:10:42.791",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944799,1756433442800,"fUST",-529.67291817,0.00044,120,"2025-08-29T02:10:42.800",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944800,1756433442809,"fUST",-1000.0,0.00044,120,"2025-08-29T02:10:42.809",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944801,1756433442818,"fUST",-197.0,0.00044,90,"2025-08-29T02:10:42.818",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944802,1756433442827,"fUST",-4174.43,0.00044,14,"2025-08-29T02:10:42.827",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944804,1756433442836,"fUST",-199.0,0.00044009,120,"2025-08-29T02:10:42.836",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944806,1756433442846,"fUST",-199.0,0.00044009,120,"2025-08-29T02:10:42.846",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944807,1756433442855,"fUST",-4170.06,0.000441,14,"2025-08-29T02:10:42.855",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944808,1756433442866,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:42.866",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944809,1756433442882,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:42.882",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944810,1756433442891,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:42.891",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944811,1756433442900,"fUST",-337.02254057,0.00044109,120,"2025-08-29T02:10:42.900",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944812,1756433442909,"fUST",-480.0,0.00044109,2,"2025-08-29T02:10:42.909",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944813,1756433442918,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:42.918",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944814,1756433442928,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:42.928",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944815,1756433442937,"fUST",-606.41076228,0.00044109,120,"2025-08-29T02:10:42.937",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944816,1756433442946,"fUST",-579.4,0.00044109,120,"2025-08-29T02:10:42.946",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944817,1756433442955,"fUST",-558.80962378,0.00044109,120,"2025-08-29T02:10:42.955",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944818,1756433442964,"fUST",-263.98,0.00044109,120,"2025-08-29T02:10:42.964",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944819,1756433442974,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:42.974",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944820,1756433442983,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:42.983",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944821,1756433442992,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:42.992",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944822,1756433443001,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:43.001",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944823,1756433443011,"fUST",-555.36762533,0.00044109,120,"2025-08-29T02:10:43.011",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944824,1756433443020,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:43.020",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944825,1756433443029,"fUST",-173.52991445,0.00044109,120,"2025-08-29T02:10:43.029",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944826,1756433443038,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:43.038",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944828,1756433443048,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:43.048",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944830,1756433443058,"fUST",-379.76,0.00044109,120,"2025-08-29T02:10:43.058",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944832,1756433443068,"fUST",-231.22426981,0.00044109,120,"2025-08-29T02:10:43.068",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944834,1756433443077,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:43.077",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944836,1756433443086,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:43.086",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944838,1756433443095,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:43.095",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944840,1756433443105,"fUST",-397.26,0.00044109,120,"2025-08-29T02:10:43.105",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944842,1756433443113,"fUST",-312.0,0.00044109,120,"2025-08-29T02:10:43.113",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944844,1756433443124,"fUST",-480.0,0.00044109,120,"2025-08-29T02:10:43.124",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944846,1756433443133,"fUST",-181.73573909,0.0004411,30,"2025-08-29T02:10:43.133",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944848,1756433443143,"fUST",-155.238896,0.00044319,20,"2025-08-29T02:10:43.143",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944850,1756433443152,"fUST",-153.370832,0.00044319,20,"2025-08-29T02:10:43.152",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944852,1756433443161,"fUST",-490.54472905,0.00044383,120,"2025-08-29T02:10:43.161",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944854,1756433443171,"fUST",-539.3621631,0.00044383,120,"2025-08-29T02:10:43.171",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944856,1756433443180,"fUST",-315.06740685,0.00044383,120,"2025-08-29T02:10:43.180",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944858,1756433443189,"fUST",-480.0,0.00044383,2,"2025-08-29T02:10:43.189",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944860,1756433443198,"fUST",-480.0,0.00044383,120,"2025-08-29T02:10:43.198",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944862,1756433443207,"fUST",-480.0,0.00044383,120,"2025-08-29T02:10:43.207",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944864,1756433443216,"fUST",-480.0,0.00044383,120,"2025-08-29T02:10:43.216",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944866,1756433443225,"fUST",-576.51132103,0.00044383,120,"2025-08-29T02:10:43.225",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944868,1756433443234,"fUST",-268.83,0.00044383,120,"2025-08-29T02:10:43.234",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944870,1756433443244,"fUST",-512.54853911,0.00044383,120,"2025-08-29T02:10:43.244",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944872,1756433443254,"fUST",-623.19,0.00044383,120,"2025-08-29T02:10:43.254",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944874,1756433443263,"fUST",-318.98591428,0.00044383,120,"2025-08-29T02:10:43.263",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944876,1756433443274,"fUST",-505.74410943,0.00044383,120,"2025-08-29T02:10:43.274",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944879,1756433443286,"fUST",-489.45776457,0.00044383,120,"2025-08-29T02:10:43.286",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944881,1756433443298,"fUST",-495.37541145,0.00044383,120,"2025-08-29T02:10:43.298",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944883,1756433443310,"fUST",-480.0,0.00044383,120,"2025-08-29T02:10:43.310",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944886,1756433443321,"fUST",-503.61823933,0.00044383,120,"2025-08-29T02:10:43.321",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944888,1756433443332,"fUST",-500.26,0.00044383,120,"2025-08-29T02:10:43.332",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944890,1756433443343,"fUST",-587.14,0.000444,14,"2025-08-29T02:10:43.343",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944892,1756433443353,"fUST",-152.186932,0.00044657,120,"2025-08-29T02:10:43.353",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944894,1756433443365,"fUST",-538.0,0.00044657,120,"2025-08-29T02:10:43.365",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944897,1756433443377,"fUST",-493.01884003,0.00044657,120,"2025-08-29T02:10:43.377",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944899,1756433443390,"fUST",-647.0,0.000449,30,"2025-08-29T02:10:43.390",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944901,1756433443401,"fUST",-500.26,0.00044931,120,"2025-08-29T02:10:43.401",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944903,1756433443412,"fUST",-974.0,0.00044978,2,"2025-08-29T02:10:43.412",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944905,1756433443423,"fUST",-300.0,0.0004499,30,"2025-08-29T02:10:43.423",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944906,1756433443435,"fUST",-300.0,0.0004499,30,"2025-08-29T02:10:43.435",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944907,1756433443445,"fUST",-300.0,0.0004499,30,"2025-08-29T02:10:43.445",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944908,1756433443457,"fUST",-300.0,0.0004499,30,"2025-08-29T02:10:43.457",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944909,1756433443469,"fUST",-300.0,0.0004499,30,"2025-08-29T02:10:43.469",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944910,1756433443480,"fUST",-529.67291817,0.00045,10,"2025-08-29T02:10:43.480",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944911,1756433443492,"fUST",-529.67291817,0.00045,120,"2025-08-29T02:10:43.492",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944912,1756433443503,"fUST",-231.06,0.00045,7,"2025-08-29T02:10:43.503",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944913,1756433443514,"fUST",-4000.0,0.00045083,8,"2025-08-29T02:10:43.514",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944914,1756433443525,"fUST",-155.238896,0.0004512,14,"2025-08-29T02:10:43.525",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944915,1756433443536,"fUST",-155.238896,0.0004514,2,"2025-08-29T02:10:43.536",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944916,1756433443547,"fUST",-153.370832,0.0004514,2,"2025-08-29T02:10:43.547",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944917,1756433443558,"fUST",-302.6539,0.000452,120,"2025-08-29T02:10:43.558",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944918,1756433443568,"fUST",-1116.75451227,0.00045217,45,"2025-08-29T02:10:43.568",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944919,1756433443581,"fUST",-4174.43,0.000453,14,"2025-08-29T02:10:43.581",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944920,1756433443593,"fUST",-500.26,0.00045479,120,"2025-08-29T02:10:43.593",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944921,1756433443604,"fUST",-1000.0,0.00046,120,"2025-08-29T02:10:43.604",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944922,1756433443614,"fUST",-287.940143,0.00046027,120,"2025-08-29T02:10:43.614",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944923,1756433443625,"fUST",-151.0,0.00046027,30,"2025-08-29T02:10:43.625",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944924,1756433443635,"fUST",-287.940143,0.00046027,120,"2025-08-29T02:10:43.635",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944925,1756433443645,"fUST",-287.940143,0.00046027,120,"2025-08-29T02:10:43.645",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944926,1756433443656,"fUST",-287.940143,0.00046027,120,"2025-08-29T02:10:43.656",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944927,1756433443669,"fUST",-151.0,0.00046027,15,"2025-08-29T02:10:43.669",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944928,1756433443679,"fUST",-243.001347,0.00046027,15,"2025-08-29T02:10:43.679",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944929,1756433443691,"fUST",-151.0,0.00046027,120,"2025-08-29T02:10:43.691",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944930,1756433443703,"fUST",-151.0,0.00046027,120,"2025-08-29T02:10:43.703",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944931,1756433443715,"fUST",-151.0,0.00046027,120,"2025-08-29T02:10:43.715",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944932,1756433443727,"fUST",-151.0,0.00046027,120,"2025-08-29T02:10:43.727",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944933,1756433443739,"fUST",-151.0,0.00046027,120,"2025-08-29T02:10:43.739",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944934,1756433443750,"fUST",-500.26,0.00046027,120,"2025-08-29T02:10:43.750",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944935,1756433443762,"fUST",-580.312,0.0004614,76,"2025-08-29T02:10:43.762",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944936,1756433443774,"fUST",-500.26,0.00046575,120,"2025-08-29T02:10:43.774",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944937,1756433443785,"fUST",-1116.75451227,0.00046707,49,"2025-08-29T02:10:43.785",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944938,1756433443796,"fUST",-155.238896,0.00046722,7,"2025-08-29T02:10:43.796",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944939,1756433443808,"fUST",-153.370832,0.00046722,7,"2025-08-29T02:10:43.808",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944940,1756433443819,"fUST",-4174.43,0.000468,14,"2025-08-29T02:10:43.819",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944941,1756433443830,"fUST",-409.0,0.00046883,2,"2025-08-29T02:10:43.830",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944942,1756433443839,"fUST",-153.0,0.00047,120,"2025-08-29T02:10:43.839",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944943,1756433443849,"fUST",-500.26,0.00047123,120,"2025-08-29T02:10:43.849",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944944,1756433443860,"fUST",-4170.06,0.000472,14,"2025-08-29T02:10:43.860",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944945,1756433443870,"fUST",-155.238896,0.000475,60,"2025-08-29T02:10:43.870",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944946,1756433443881,"fUST",-153.370832,0.000475,60,"2025-08-29T02:10:43.881",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944947,1756433443894,"fUST",-500.26,0.00047671,120,"2025-08-29T02:10:43.894",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944948,1756433443906,"fUST",-1116.75451227,0.00048196,52,"2025-08-29T02:10:43.906",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944949,1756433443917,"fUST",-151.0,0.00048219,120,"2025-08-29T02:10:43.917",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944950,1756433443929,"fUST",-151.0,0.00048219,120,"2025-08-29T02:10:43.929",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944951,1756433443939,"fUST",-151.0,0.00048219,120,"2025-08-29T02:10:43.939",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944952,1756433443949,"fUST",-500.26,0.00048219,120,"2025-08-29T02:10:43.949",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944953,1756433443960,"fUST",-151.0,0.00048493,120,"2025-08-29T02:10:43.960",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944954,1756433443971,"fUST",-151.0,0.00048493,120,"2025-08-29T02:10:43.971",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944955,1756433443982,"fUST",-151.0,0.00048493,120,"2025-08-29T02:10:43.982",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944956,1756433443994,"fUST",-151.82498,0.00048493,120,"2025-08-29T02:10:43.994",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944957,1756433444004,"fUST",-151.0,0.00048493,30,"2025-08-29T02:10:44.004",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944958,1756433444014,"fUST",-151.0,0.00048493,120,"2025-08-29T02:10:44.014",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944959,1756433444024,"fUST",-231.06,0.000485,7,"2025-08-29T02:10:44.024",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944960,1756433444035,"fUST",-4174.43,0.000485,14,"2025-08-29T02:10:44.035",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944961,1756433444045,"fUST",-500.26,0.00048767,120,"2025-08-29T02:10:44.045",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944962,1756433444055,"fUST",-155.238896,0.00049,20,"2025-08-29T02:10:44.055",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944963,1756433444066,"fUST",-153.370832,0.00049,20,"2025-08-29T02:10:44.066",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944964,1756433444077,"fUST",-155.238896,0.0004918,14,"2025-08-29T02:10:44.077",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944965,1756433444087,"fUST",-153.370832,0.0004918,14,"2025-08-29T02:10:44.087",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944966,1756433444098,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.098",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944967,1756433444109,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.109",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944968,1756433444120,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.120",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944969,1756433444131,"fUST",-480.0,0.00049315,30,"2025-08-29T02:10:44.131",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944970,1756433444141,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.141",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944971,1756433444156,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.156",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944972,1756433444166,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.166",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944973,1756433444177,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.177",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944974,1756433444187,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.187",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944975,1756433444198,"fUST",-343.63,0.00049315,120,"2025-08-29T02:10:44.198",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944976,1756433444208,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.208",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944977,1756433444219,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.219",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944978,1756433444229,"fUST",-415.57,0.00049315,120,"2025-08-29T02:10:44.229",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944979,1756433444239,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.239",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944980,1756433444249,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.249",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944981,1756433444260,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.260",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944982,1756433444270,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.270",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944983,1756433444280,"fUST",-496.93999625,0.00049315,120,"2025-08-29T02:10:44.280",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944984,1756433444291,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.291",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944985,1756433444301,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.301",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944986,1756433444311,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.311",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944987,1756433444321,"fUST",-383.23593323,0.00049315,120,"2025-08-29T02:10:44.321",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944988,1756433444332,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.332",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944989,1756433444343,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.343",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944990,1756433444354,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.354",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944991,1756433444364,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.364",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944992,1756433444375,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.375",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944993,1756433444386,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.386",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944994,1756433444396,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.396",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944995,1756433444407,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.407",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944996,1756433444418,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.418",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944997,1756433444430,"fUST",-228.8409624,0.00049315,120,"2025-08-29T02:10:44.430",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944998,1756433444441,"fUST",-1556.51,0.00049315,120,"2025-08-29T02:10:44.441",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381944999,1756433444451,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.451",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945000,1756433444461,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.461",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945001,1756433444471,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.471",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945002,1756433444482,"fUST",-480.0,0.00049315,30,"2025-08-29T02:10:44.482",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945003,1756433444493,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.493",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945004,1756433444503,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.503",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945005,1756433444514,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.514",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945006,1756433444525,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.525",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945007,1756433444535,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.535",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945008,1756433444546,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.546",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945009,1756433444556,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.556",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945010,1756433444566,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.566",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945011,1756433444577,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.577",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945012,1756433444589,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.589",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945013,1756433444600,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.600",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945014,1756433444611,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.611",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945015,1756433444622,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.622",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945016,1756433444633,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.633",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945017,1756433444643,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.643",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945018,1756433444655,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.655",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945019,1756433444666,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.666",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945020,1756433444800,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.800",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945021,1756433444814,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.814",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945022,1756433444824,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.824",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945023,1756433444833,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.833",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945024,1756433444843,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.843",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945025,1756433444852,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.852",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945026,1756433444861,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.861",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945027,1756433444870,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.870",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945028,1756433444879,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.879",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945029,1756433444888,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.888",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945030,1756433444897,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.897",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945031,1756433444906,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.906",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945032,1756433444915,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.915",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945033,1756433444923,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.923",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945034,1756433444932,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.932",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945035,1756433444942,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.942",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945036,1756433444950,"fUST",-500.0,0.00049315,120,"2025-08-29T02:10:44.950",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945037,1756433444959,"fUST",-620.79443507,0.00049315,120,"2025-08-29T02:10:44.959",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945038,1756433444969,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.969",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945039,1756433444978,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.978",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945040,1756433444987,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.987",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945041,1756433444997,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:44.997",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945042,1756433445006,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.006",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945043,1756433445015,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.015",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945044,1756433445024,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.024",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945045,1756433445034,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.034",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945046,1756433445043,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.043",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945047,1756433445052,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.052",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945048,1756433445061,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.061",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945049,1756433445070,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.070",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945050,1756433445079,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.079",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945051,1756433445088,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.088",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945052,1756433445098,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.098",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945053,1756433445107,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.107",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945054,1756433445116,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.116",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945055,1756433445125,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.125",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945056,1756433445134,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.134",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945057,1756433445143,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.143",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945058,1756433445153,"fUST",-480.0,0.00049315,21,"2025-08-29T02:10:45.153",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945059,1756433445162,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.162",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945060,1756433445172,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.172",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945061,1756433445181,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.181",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945062,1756433445190,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.190",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945063,1756433445200,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.200",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945064,1756433445209,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.209",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945065,1756433445219,"fUST",-480.0,0.00049315,60,"2025-08-29T02:10:45.219",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945066,1756433445228,"fUST",-2301.77,0.00049315,120,"2025-08-29T02:10:45.228",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945067,1756433445237,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.237",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945068,1756433445246,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.246",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945069,1756433445255,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.255",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945070,1756433445264,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.264",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945071,1756433445273,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.273",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945072,1756433445282,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.282",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945073,1756433445291,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.291",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945074,1756433445300,"fUST",-825.86,0.00049315,3,"2025-08-29T02:10:45.300",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945075,1756433445309,"fUST",-437.53,0.00049315,120,"2025-08-29T02:10:45.309",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945076,1756433445318,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.318",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945077,1756433445327,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.327",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945078,1756433445336,"fUST",-500.26,0.00049315,120,"2025-08-29T02:10:45.336",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945079,1756433445346,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.346",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945080,1756433445355,"fUST",-2397.68,0.00049315,120,"2025-08-29T02:10:45.355",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945081,1756433445365,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.365",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945082,1756433445374,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.374",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945083,1756433445383,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.383",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945084,1756433445392,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.392",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945085,1756433445401,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.401",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945086,1756433445410,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.410",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945087,1756433445419,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.419",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945088,1756433445429,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.429",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945089,1756433445438,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.438",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945090,1756433445448,"fUST",-835.71,0.00049315,120,"2025-08-29T02:10:45.448",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945091,1756433445456,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.456",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945092,1756433445466,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.466",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945093,1756433445476,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.476",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945094,1756433445485,"fUST",-1469.81,0.00049315,120,"2025-08-29T02:10:45.485",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945095,1756433445494,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.494",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945096,1756433445503,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.503",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945097,1756433445512,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.512",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945098,1756433445522,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.522",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945099,1756433445531,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.531",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945100,1756433445540,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.540",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945101,1756433445549,"fUST",-489.26954996,0.00049315,120,"2025-08-29T02:10:45.549",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945102,1756433445559,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.559",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945103,1756433445568,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.568",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945104,1756433445577,"fUST",-365.80625152,0.00049315,120,"2025-08-29T02:10:45.577",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945105,1756433445586,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.586",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945106,1756433445595,"fUST",-480.0,0.00049315,120,"2025-08-29T02:10:45.595",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945107,1756433445604,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.604",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945108,1756433445614,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.614",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945109,1756433445623,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.623",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945110,1756433445632,"fUST",-480.0,0.00049589,30,"2025-08-29T02:10:45.632",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945111,1756433445641,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.641",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945112,1756433445650,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.650",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945113,1756433445663,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.663",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945114,1756433445672,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.672",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945115,1756433445681,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.681",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945116,1756433445690,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.690",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945117,1756433445700,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.700",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945118,1756433445709,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.709",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945119,1756433445718,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.718",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945120,1756433445728,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.728",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945121,1756433445738,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.738",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945122,1756433445749,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.749",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945123,1756433445758,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.758",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945124,1756433445767,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.767",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945125,1756433445776,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.776",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945127,1756433445785,"fUST",-166.7714913,0.00049589,120,"2025-08-29T02:10:45.785",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945129,1756433445794,"fUST",-573.88376594,0.00049589,120,"2025-08-29T02:10:45.794",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945131,1756433445803,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.803",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945133,1756433445812,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.812",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945134,1756433445823,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.823",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945135,1756433445832,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.832",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945136,1756433445842,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.842",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945137,1756433445852,"fUST",-1556.51,0.00049589,120,"2025-08-29T02:10:45.852",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945138,1756433445861,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.861",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945139,1756433445870,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.870",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945140,1756433445880,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.880",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945141,1756433445889,"fUST",-480.0,0.00049589,30,"2025-08-29T02:10:45.889",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945142,1756433445899,"fUST",-565.37419188,0.00049589,120,"2025-08-29T02:10:45.899",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945143,1756433445909,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.909",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945144,1756433445918,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.918",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945145,1756433445928,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.928",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945146,1756433445938,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.938",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945147,1756433445948,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.948",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945148,1756433445958,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.958",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945149,1756433445967,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.967",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945150,1756433445977,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.977",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945151,1756433445986,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.986",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945152,1756433445998,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:45.998",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945153,1756433446009,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.009",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945154,1756433446019,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.019",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945155,1756433446028,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.028",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945156,1756433446037,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.037",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945157,1756433446047,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.047",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945158,1756433446056,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.056",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945159,1756433446065,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.065",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945160,1756433446074,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.074",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945161,1756433446083,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.083",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945162,1756433446093,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.093",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945163,1756433446102,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.102",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945164,1756433446111,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.111",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945165,1756433446120,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.120",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945166,1756433446129,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.129",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945167,1756433446138,"fUST",-545.65988783,0.00049589,120,"2025-08-29T02:10:46.138",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945168,1756433446148,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.148",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945169,1756433446157,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.157",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945170,1756433446166,"fUST",-454.71644197,0.00049589,120,"2025-08-29T02:10:46.166",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945171,1756433446175,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.175",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945172,1756433446184,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.184",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945173,1756433446193,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.193",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945174,1756433446203,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.203",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945175,1756433446212,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.212",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945176,1756433446221,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.221",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945177,1756433446230,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.230",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945178,1756433446238,"fUST",-480.0,0.00049589,21,"2025-08-29T02:10:46.238",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945179,1756433446248,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.248",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945180,1756433446257,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.257",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945181,1756433446266,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.266",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945182,1756433446275,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.275",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945183,1756433446284,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.284",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945184,1756433446293,"fUST",-153.05937062,0.00049589,120,"2025-08-29T02:10:46.293",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945185,1756433446302,"fUST",-2301.77,0.00049589,120,"2025-08-29T02:10:46.302",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945186,1756433446311,"fUST",-519.16876661,0.00049589,60,"2025-08-29T02:10:46.311",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945187,1756433446320,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.320",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945188,1756433446329,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.329",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945189,1756433446338,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.338",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945190,1756433446347,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.347",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945191,1756433446357,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.357",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945192,1756433446366,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.366",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945193,1756433446375,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.375",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945194,1756433446387,"fUST",-825.86,0.00049589,3,"2025-08-29T02:10:46.387",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945195,1756433446396,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.396",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945196,1756433446405,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.405",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945197,1756433446414,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.414",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945198,1756433446423,"fUST",-2397.68,0.00049589,120,"2025-08-29T02:10:46.423",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945199,1756433446432,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.432",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945200,1756433446441,"fUST",-509.47566373,0.00049589,120,"2025-08-29T02:10:46.441",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945201,1756433446450,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.450",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945202,1756433446459,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.459",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945203,1756433446469,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.469",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945204,1756433446478,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.478",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945205,1756433446487,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.487",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945207,1756433446496,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.496",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945208,1756433446506,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.506",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945209,1756433446515,"fUST",-835.71,0.00049589,120,"2025-08-29T02:10:46.515",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945210,1756433446524,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.524",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945211,1756433446533,"fUST",-337.93910131,0.00049589,120,"2025-08-29T02:10:46.533",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945212,1756433446542,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.542",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945213,1756433446552,"fUST",-1469.81,0.00049589,120,"2025-08-29T02:10:46.552",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945214,1756433446561,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.561",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945215,1756433446570,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.570",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945216,1756433446579,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.579",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945217,1756433446588,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.588",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945218,1756433446597,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.597",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945219,1756433446606,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.606",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945220,1756433446615,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.615",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945221,1756433446625,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.625",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945222,1756433446635,"fUST",-480.0,0.00049589,120,"2025-08-29T02:10:46.635",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945223,1756433446644,"fUST",-1116.75451227,0.00049685,55,"2025-08-29T02:10:46.644",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945224,1756433446653,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.653",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945225,1756433446665,"fUST",-429.32,0.00049863,120,"2025-08-29T02:10:46.665",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945226,1756433446674,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.674",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945227,1756433446684,"fUST",-480.0,0.00049863,30,"2025-08-29T02:10:46.684",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945228,1756433446693,"fUST",-502.74645342,0.00049863,120,"2025-08-29T02:10:46.693",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945229,1756433446703,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.703",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945230,1756433446712,"fUST",-493.89061331,0.00049863,120,"2025-08-29T02:10:46.712",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945231,1756433446722,"fUST",-512.88175623,0.00049863,120,"2025-08-29T02:10:46.722",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945232,1756433446731,"fUST",-156.56,0.00049863,120,"2025-08-29T02:10:46.731",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945233,1756433446742,"fUST",-493.71300887,0.00049863,120,"2025-08-29T02:10:46.742",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945234,1756433446752,"fUST",-169.65,0.00049863,120,"2025-08-29T02:10:46.752",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945235,1756433446761,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.761",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945236,1756433446770,"fUST",-505.32,0.00049863,120,"2025-08-29T02:10:46.770",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945237,1756433446780,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.780",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945238,1756433446789,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.789",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945239,1756433446798,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.798",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945240,1756433446807,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.807",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945241,1756433446817,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.817",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945242,1756433446826,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.826",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945243,1756433446835,"fUST",-264.81544019,0.00049863,120,"2025-08-29T02:10:46.835",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945244,1756433446844,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.844",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945245,1756433446853,"fUST",-392.99604335,0.00049863,120,"2025-08-29T02:10:46.853",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945246,1756433446863,"fUST",-496.13942161,0.00049863,120,"2025-08-29T02:10:46.863",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945247,1756433446872,"fUST",-500.38897274,0.00049863,120,"2025-08-29T02:10:46.872",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945248,1756433446881,"fUST",-1556.51,0.00049863,120,"2025-08-29T02:10:46.881",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945249,1756433446890,"fUST",-495.43294989,0.00049863,120,"2025-08-29T02:10:46.890",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945250,1756433446899,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.899",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945251,1756433446909,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.909",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945252,1756433446918,"fUST",-480.0,0.00049863,30,"2025-08-29T02:10:46.918",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945253,1756433446927,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.927",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945254,1756433446936,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.936",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945255,1756433446945,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.945",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945256,1756433446954,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.954",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945257,1756433446963,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.963",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945258,1756433446972,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.972",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945259,1756433446981,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.981",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945260,1756433446990,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:46.990",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945261,1756433447002,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.002",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945262,1756433447011,"fUST",-565.7848129,0.00049863,120,"2025-08-29T02:10:47.011",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945263,1756433447021,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.021",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945264,1756433447030,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.030",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945265,1756433447039,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.039",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945266,1756433447048,"fUST",-305.45004449,0.00049863,120,"2025-08-29T02:10:47.048",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945267,1756433447058,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.058",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945268,1756433447066,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.066",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945269,1756433447075,"fUST",-376.78663453,0.00049863,120,"2025-08-29T02:10:47.075",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945270,1756433447085,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.085",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945271,1756433447094,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.094",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945272,1756433447105,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.105",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945273,1756433447114,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.114",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945274,1756433447123,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.123",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945275,1756433447132,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.132",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945276,1756433447141,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.141",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945277,1756433447150,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.150",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945278,1756433447159,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.159",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945279,1756433447168,"fUST",-491.85109475,0.00049863,120,"2025-08-29T02:10:47.168",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945280,1756433447177,"fUST",-493.6628703,0.00049863,120,"2025-08-29T02:10:47.177",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945281,1756433447186,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.186",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945282,1756433447195,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.195",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945283,1756433447204,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.204",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945284,1756433447213,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.213",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945285,1756433447222,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.222",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945286,1756433447231,"fUST",-480.0,0.00049863,21,"2025-08-29T02:10:47.231",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945287,1756433447240,"fUST",-490.1694017,0.00049863,120,"2025-08-29T02:10:47.240",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945288,1756433447250,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.250",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945289,1756433447259,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.259",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945290,1756433447269,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.269",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945291,1756433447278,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.278",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945292,1756433447288,"fUST",-2301.77,0.00049863,120,"2025-08-29T02:10:47.288",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945293,1756433447297,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.297",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945294,1756433447306,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.306",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945295,1756433447315,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.315",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945296,1756433447324,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.324",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945297,1756433447334,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.334",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945298,1756433447343,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.343",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945299,1756433447352,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.352",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945300,1756433447361,"fUST",-825.86,0.00049863,3,"2025-08-29T02:10:47.361",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945301,1756433447371,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.371",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945302,1756433447380,"fUST",-453.62625643,0.00049863,120,"2025-08-29T02:10:47.380",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945303,1756433447389,"fUST",-500.26,0.00049863,120,"2025-08-29T02:10:47.389",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945304,1756433447398,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.398",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945305,1756433447408,"fUST",-2397.68,0.00049863,120,"2025-08-29T02:10:47.408",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945306,1756433447417,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.417",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945307,1756433447426,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.426",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945308,1756433447435,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.435",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945309,1756433447444,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.444",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945310,1756433447453,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.453",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945311,1756433447462,"fUST",-490.897054,0.00049863,120,"2025-08-29T02:10:47.462",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945312,1756433447472,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.472",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945313,1756433447481,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.481",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945314,1756433447491,"fUST",-835.71,0.00049863,120,"2025-08-29T02:10:47.491",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945315,1756433447501,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.501",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945316,1756433447510,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.510",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945317,1756433447519,"fUST",-1469.81,0.00049863,120,"2025-08-29T02:10:47.519",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945318,1756433447528,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.528",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945319,1756433447537,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.537",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945320,1756433447547,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.547",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945321,1756433447556,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.556",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945322,1756433447565,"fUST",-387.06414295,0.00049863,120,"2025-08-29T02:10:47.565",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945323,1756433447574,"fUST",-495.28695367,0.00049863,120,"2025-08-29T02:10:47.574",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945324,1756433447584,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.584",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945325,1756433447593,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.593",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945326,1756433447603,"fUST",-480.0,0.00049863,120,"2025-08-29T02:10:47.603",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945327,1756433447612,"fUST",-409.0,0.00049883,2,"2025-08-29T02:10:47.612",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945328,1756433447621,"fUST",-173.83172296,0.00049999,120,"2025-08-29T02:10:47.621",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945329,1756433447630,"fUST",-1000.0,0.0005,120,"2025-08-29T02:10:47.630",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945330,1756433447639,"fUST",-529.67291817,0.0005,30,"2025-08-29T02:10:47.639",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945331,1756433447648,"fUST",-529.67291817,0.0005,10,"2025-08-29T02:10:47.648",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945332,1756433447757,"fUST",-151.0,0.0005,120,"2025-08-29T02:10:47.757",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945333,1756433447766,"fUST",-153.533284,0.0005,120,"2025-08-29T02:10:47.766",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945334,1756433447776,"fUST",-3965.10118025,0.0005,120,"2025-08-29T02:10:47.776",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945335,1756433447785,"fUST",-1003.76135322,0.0005,120,"2025-08-29T02:10:47.785",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945336,1756433447794,"fUST",-845.57753514,0.0005,3,"2025-08-29T02:10:47.794",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945337,1756433447803,"fUST",-845.57753514,0.0005,120,"2025-08-29T02:10:47.803",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945338,1756433447813,"fUST",-1000.0,0.0005,120,"2025-08-29T02:10:47.813",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945339,1756433447823,"fUST",-160.0,0.0005,3,"2025-08-29T02:10:47.823",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945340,1756433447832,"fUST",-160.0,0.0005,3,"2025-08-29T02:10:47.832",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945341,1756433447841,"fUST",-232.6790651,0.0005,3,"2025-08-29T02:10:47.841",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945342,1756433447850,"fUST",-217.30324474,0.0005,3,"2025-08-29T02:10:47.850",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945343,1756433447859,"fUST",-217.30324474,0.0005,120,"2025-08-29T02:10:47.859",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945344,1756433447869,"fUST",-216.21406313,0.0005,3,"2025-08-29T02:10:47.869",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945345,1756433447878,"fUST",-216.21406313,0.0005,120,"2025-08-29T02:10:47.878",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945346,1756433447887,"fUST",-160.0,0.0005,120,"2025-08-29T02:10:47.887",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945347,1756433447897,"fUST",-158.95491423,0.0005,120,"2025-08-29T02:10:47.897",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945348,1756433447906,"fUST",-308.48048928,0.0005,120,"2025-08-29T02:10:47.906",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945349,1756433448104,"fUST",-1002.423699,0.000296,2,"2025-08-29T02:10:48.104",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945350,1756433448115,"fUST",-1000.0,0.000301,2,"2025-08-29T02:10:48.115",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945351,1756433448125,"fUST",-302.6539,0.000472,120,"2025-08-29T02:10:48.125",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945352,1756433448134,"fUST",-302.6539,0.000492,120,"2025-08-29T02:10:48.134",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945353,1756433448144,"fUST",-108.67423857,0.0005,120,"2025-08-29T02:10:48.144",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945354,1756433448154,"fUST",-160.0,0.0005,120,"2025-08-29T02:10:48.154",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945355,1756433448164,"fUST",-151.76576386,0.0005,120,"2025-08-29T02:10:48.164",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945356,1756433448173,"fUST",-162.70235049,0.00050136,120,"2025-08-29T02:10:48.173",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945357,1756433448183,"fUST",-173.7,0.00050136,30,"2025-08-29T02:10:48.183",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945358,1756433448192,"fUST",-515.10872519,0.00050136,120,"2025-08-29T02:10:48.192",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945359,1756433448202,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.202",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945360,1756433448212,"fUST",-612.38760124,0.00050136,120,"2025-08-29T02:10:48.212",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945361,1756433448222,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.222",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945362,1756433448231,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.231",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945363,1756433448240,"fUST",-543.75526294,0.00050136,120,"2025-08-29T02:10:48.240",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945364,1756433448303,"fUST",-151.0,0.00025423,2,"2025-08-29T02:10:48.303",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945365,1756433448313,"fUST",-151.0,0.00025423,2,"2025-08-29T02:10:48.313",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945366,1756433448322,"fUST",-191.0,0.00025423,2,"2025-08-29T02:10:48.322",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945367,1756433448332,"fUST",-65.41473706,0.00050136,120,"2025-08-29T02:10:48.332",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945368,1756433448341,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.341",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945369,1756433448350,"fUST",-256.53,0.00050136,120,"2025-08-29T02:10:48.350",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945370,1756433448359,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.359",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945371,1756433448369,"fUST",-488.03970392,0.00050136,120,"2025-08-29T02:10:48.369",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945372,1756433448378,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.378",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945373,1756433448388,"fUST",-491.32233765,0.00050136,120,"2025-08-29T02:10:48.388",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945374,1756433448398,"fUST",-171.666043,0.00050136,120,"2025-08-29T02:10:48.398",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945375,1756433448408,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.408",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945376,1756433448418,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.418",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945377,1756433448428,"fUST",-494.58716642,0.00050136,120,"2025-08-29T02:10:48.428",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945378,1756433448437,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.437",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945379,1756433448447,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.447",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945380,1756433448456,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.456",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945381,1756433448466,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.466",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945382,1756433448475,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.475",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945383,1756433448485,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.485",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945384,1756433448494,"fUST",-502.9793158,0.00050136,120,"2025-08-29T02:10:48.494",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945385,1756433448503,"fUST",-622.24,0.00050136,120,"2025-08-29T02:10:48.503",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945386,1756433448512,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.512",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945387,1756433448522,"fUST",-572.96,0.00050136,120,"2025-08-29T02:10:48.522",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945388,1756433448534,"fUST",-480.0,0.00050136,21,"2025-08-29T02:10:48.534",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945389,1756433448543,"fUST",-621.84,0.00050136,120,"2025-08-29T02:10:48.543",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945390,1756433448552,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.552",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945391,1756433448562,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.562",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945392,1756433448571,"fUST",-2301.77,0.00050136,120,"2025-08-29T02:10:48.571",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945393,1756433448582,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.582",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945394,1756433448592,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.592",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945395,1756433448602,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.602",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945396,1756433448611,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.611",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945397,1756433448620,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.620",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945398,1756433448630,"fUST",-395.66461654,0.00050136,120,"2025-08-29T02:10:48.630",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945399,1756433448639,"fUST",-825.86,0.00050136,3,"2025-08-29T02:10:48.639",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945400,1756433448649,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.649",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945401,1756433448659,"fUST",-516.18,0.00050136,120,"2025-08-29T02:10:48.659",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945402,1756433448669,"fUST",-2397.68,0.00050136,120,"2025-08-29T02:10:48.669",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945403,1756433448678,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.678",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945404,1756433448688,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.688",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945405,1756433448699,"fUST",-493.11,0.00050136,120,"2025-08-29T02:10:48.699",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945406,1756433448708,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.708",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945407,1756433448718,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.718",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945408,1756433448728,"fUST",-503.59805728,0.00050136,120,"2025-08-29T02:10:48.728",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945409,1756433448739,"fUST",-835.71,0.00050136,120,"2025-08-29T02:10:48.739",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945410,1756433448749,"fUST",-531.46550291,0.00050136,120,"2025-08-29T02:10:48.749",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945411,1756433448757,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.757",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945412,1756433448767,"fUST",-1469.81,0.00050136,120,"2025-08-29T02:10:48.767",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945413,1756433448776,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.776",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945414,1756433448786,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.786",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945415,1756433448795,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.795",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945416,1756433448805,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.805",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945417,1756433448815,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.815",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945418,1756433448825,"fUST",-492.20235684,0.00050136,120,"2025-08-29T02:10:48.825",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945419,1756433448835,"fUST",-480.0,0.00050136,120,"2025-08-29T02:10:48.835",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945420,1756433448844,"fUST",-414.7,0.0005041,120,"2025-08-29T02:10:48.844",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945421,1756433448853,"fUST",-399.07,0.0005041,120,"2025-08-29T02:10:48.853",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945422,1756433448862,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.862",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945423,1756433448873,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.873",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945424,1756433448883,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.883",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945425,1756433448892,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.892",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945426,1756433448901,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.901",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945427,1756433448910,"fUST",-546.39,0.0005041,120,"2025-08-29T02:10:48.910",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945428,1756433448919,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.919",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945429,1756433448929,"fUST",-239.24257719,0.0005041,120,"2025-08-29T02:10:48.929",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945430,1756433448939,"fUST",-480.0,0.0005041,21,"2025-08-29T02:10:48.939",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945431,1756433448948,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.948",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945432,1756433448958,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.958",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945433,1756433448968,"fUST",-2301.77,0.0005041,120,"2025-08-29T02:10:48.968",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945434,1756433448977,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.977",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945435,1756433448987,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.987",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945436,1756433448998,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:48.998",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945437,1756433449008,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.008",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945438,1756433449018,"fUST",-825.86,0.0005041,3,"2025-08-29T02:10:49.018",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945439,1756433449028,"fUST",-555.66,0.0005041,120,"2025-08-29T02:10:49.028",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945440,1756433449038,"fUST",-500.26,0.0005041,120,"2025-08-29T02:10:49.038",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945441,1756433449047,"fUST",-2397.68,0.0005041,120,"2025-08-29T02:10:49.047",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945442,1756433449056,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.056",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945443,1756433449066,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.066",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945444,1756433449075,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.075",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945445,1756433449085,"fUST",-835.71,0.0005041,120,"2025-08-29T02:10:49.085",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945446,1756433449094,"fUST",-1469.81,0.0005041,120,"2025-08-29T02:10:49.094",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945447,1756433449104,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.104",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945448,1756433449113,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.113",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945449,1756433449122,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.122",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945450,1756433449133,"fUST",-431.05052201,0.0005041,120,"2025-08-29T02:10:49.133",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945451,1756433449142,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.142",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945452,1756433449152,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.152",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945453,1756433449162,"fUST",-480.0,0.0005041,120,"2025-08-29T02:10:49.162",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945454,1756433449173,"fUST",-2000.0,0.000505,120,"2025-08-29T02:10:49.173",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945455,1756433449183,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.183",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945456,1756433449193,"fUST",-169.02117665,0.00050684,120,"2025-08-29T02:10:49.193",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945457,1756433449203,"fUST",-474.43,0.00050684,120,"2025-08-29T02:10:49.203",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945458,1756433449212,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.212",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945459,1756433449222,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.222",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945460,1756433449231,"fUST",-217.32,0.00050684,120,"2025-08-29T02:10:49.231",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945461,1756433449241,"fUST",-480.0,0.00050684,21,"2025-08-29T02:10:49.241",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945462,1756433449251,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.251",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945463,1756433449260,"fUST",-529.36,0.00050684,120,"2025-08-29T02:10:49.260",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945464,1756433449270,"fUST",-2301.77,0.00050684,120,"2025-08-29T02:10:49.270",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945465,1756433449279,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.279",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945466,1756433449289,"fUST",-581.12,0.00050684,120,"2025-08-29T02:10:49.289",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945467,1756433449298,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.298",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945468,1756433449308,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.308",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945469,1756433449317,"fUST",-825.86,0.00050684,3,"2025-08-29T02:10:49.317",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945470,1756433449327,"fUST",-2397.68,0.00050684,120,"2025-08-29T02:10:49.327",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945471,1756433449336,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.336",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945472,1756433449346,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.346",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945473,1756433449355,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.355",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945474,1756433449365,"fUST",-835.71,0.00050684,120,"2025-08-29T02:10:49.365",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945475,1756433449374,"fUST",-1469.81,0.00050684,120,"2025-08-29T02:10:49.374",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945476,1756433449383,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.383",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945477,1756433449393,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.393",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945478,1756433449402,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.402",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945479,1756433449411,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.411",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945480,1756433449421,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.421",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945481,1756433449431,"fUST",-480.0,0.00050684,120,"2025-08-29T02:10:49.431",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945482,1756433449440,"fUST",-161.750993,0.00050685,2,"2025-08-29T02:10:49.440",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945483,1756433449449,"fUST",-410.05,0.00050958,120,"2025-08-29T02:10:49.449",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945484,1756433449459,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.459",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945485,1756433449468,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.468",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945486,1756433449477,"fUST",-480.0,0.00050958,21,"2025-08-29T02:10:49.477",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945487,1756433449487,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.487",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945488,1756433449497,"fUST",-2301.77,0.00050958,120,"2025-08-29T02:10:49.497",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945489,1756433449506,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.506",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945490,1756433449516,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.516",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945491,1756433449525,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.525",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945492,1756433449535,"fUST",-825.86,0.00050958,3,"2025-08-29T02:10:49.535",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945493,1756433449544,"fUST",-500.26345234,0.00050958,120,"2025-08-29T02:10:49.544",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945494,1756433449553,"fUST",-2397.68,0.00050958,120,"2025-08-29T02:10:49.553",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945495,1756433449563,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.563",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945496,1756433449572,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.572",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945497,1756433449582,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.582",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945498,1756433449592,"fUST",-835.71,0.00050958,120,"2025-08-29T02:10:49.592",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945499,1756433449601,"fUST",-1469.81,0.00050958,120,"2025-08-29T02:10:49.601",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945500,1756433449610,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.610",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945501,1756433449620,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.620",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945502,1756433449629,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.629",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945503,1756433449638,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.638",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945504,1756433449647,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.647",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945505,1756433449659,"fUST",-480.0,0.00050958,120,"2025-08-29T02:10:49.659",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945506,1756433449668,"fUST",-1000.0,0.00051,120,"2025-08-29T02:10:49.668",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945507,1756433449678,"fUST",-3000.0,0.00051,85,"2025-08-29T02:10:49.678",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945508,1756433449687,"fUST",-153.0,0.00051,120,"2025-08-29T02:10:49.687",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945509,1756433449697,"fUST",-3000.0,0.0005101,85,"2025-08-29T02:10:49.697",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945510,1756433449709,"fUST",-3000.0,0.0005102,85,"2025-08-29T02:10:49.709",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945511,1756433449742,"fUST",-3000.0,0.0005103,85,"2025-08-29T02:10:49.742",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945512,1756433449753,"fUST",-3000.0,0.0005104,85,"2025-08-29T02:10:49.753",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945513,1756433449762,"fUST",-3000.0,0.0005105,85,"2025-08-29T02:10:49.762",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945514,1756433449773,"fUST",-3000.0,0.0005106,85,"2025-08-29T02:10:49.773",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945515,1756433449782,"fUST",-3000.0,0.0005107,85,"2025-08-29T02:10:49.782",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945516,1756433449791,"fUST",-3162.427821,0.0005108,85,"2025-08-29T02:10:49.791",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945517,1756433449802,"fUST",-1116.75451227,0.00051174,58,"2025-08-29T02:10:49.802",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945518,1756433449811,"fUST",-302.6539,0.000512,120,"2025-08-29T02:10:49.811",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945519,1756433449820,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.820",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945520,1756433449829,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.829",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945521,1756433449838,"fUST",-480.0,0.00051232,21,"2025-08-29T02:10:49.838",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945522,1756433449847,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.847",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945523,1756433449856,"fUST",-2301.77,0.00051232,120,"2025-08-29T02:10:49.856",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945524,1756433449865,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.865",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945525,1756433449875,"fUST",-501.87,0.00051232,120,"2025-08-29T02:10:49.875",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945526,1756433449884,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.884",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945527,1756433449893,"fUST",-825.86,0.00051232,3,"2025-08-29T02:10:49.893",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945528,1756433449903,"fUST",-2397.68,0.00051232,120,"2025-08-29T02:10:49.903",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945529,1756433449912,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.912",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945530,1756433449921,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.921",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945531,1756433449931,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.931",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945532,1756433449940,"fUST",-835.71,0.00051232,120,"2025-08-29T02:10:49.940",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945533,1756433449949,"fUST",-1469.81,0.00051232,120,"2025-08-29T02:10:49.949",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945534,1756433449958,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.958",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945535,1756433449968,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.968",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945536,1756433449977,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.977",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945537,1756433449986,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.986",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945538,1756433449995,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:49.995",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945539,1756433450005,"fUST",-480.0,0.00051232,120,"2025-08-29T02:10:50.005",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945540,1756433450014,"fUST",-5000.0,0.000515,120,"2025-08-29T02:10:50.014",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945541,1756433450023,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.023",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945542,1756433450032,"fUST",-522.20967919,0.00051506,120,"2025-08-29T02:10:50.032",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945543,1756433450042,"fUST",-480.0,0.00051506,21,"2025-08-29T02:10:50.042",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945544,1756433450051,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.051",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945545,1756433450060,"fUST",-2301.77,0.00051506,120,"2025-08-29T02:10:50.060",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945546,1756433450070,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.070",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945547,1756433450079,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.079",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945548,1756433450088,"fUST",-825.86,0.00051506,3,"2025-08-29T02:10:50.088",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945549,1756433450098,"fUST",-2397.68,0.00051506,120,"2025-08-29T02:10:50.098",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945550,1756433450107,"fUST",-197.13,0.00051506,120,"2025-08-29T02:10:50.107",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945551,1756433450116,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.116",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945552,1756433450125,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.125",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945553,1756433450135,"fUST",-835.71,0.00051506,120,"2025-08-29T02:10:50.135",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945554,1756433450143,"fUST",-1469.81,0.00051506,120,"2025-08-29T02:10:50.143",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945555,1756433450152,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.152",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945556,1756433450162,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.162",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945557,1756433450171,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.171",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945558,1756433450180,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.180",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945559,1756433450190,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.190",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945560,1756433450199,"fUST",-480.0,0.00051506,120,"2025-08-29T02:10:50.199",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945561,1756433450208,"fUST",-155.238896,0.0005175,60,"2025-08-29T02:10:50.208",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945562,1756433450217,"fUST",-153.370832,0.0005175,60,"2025-08-29T02:10:50.217",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945563,1756433450226,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.226",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945564,1756433450235,"fUST",-480.0,0.0005178,21,"2025-08-29T02:10:50.235",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945565,1756433450245,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.245",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945566,1756433450256,"fUST",-2301.77,0.0005178,120,"2025-08-29T02:10:50.256",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945567,1756433450266,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.266",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945568,1756433450275,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.275",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945569,1756433450285,"fUST",-825.86,0.0005178,3,"2025-08-29T02:10:50.285",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945570,1756433450294,"fUST",-2397.68,0.0005178,120,"2025-08-29T02:10:50.294",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945571,1756433450303,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.303",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945572,1756433450313,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.313",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945573,1756433450322,"fUST",-835.71,0.0005178,120,"2025-08-29T02:10:50.322",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945574,1756433450332,"fUST",-1469.81,0.0005178,120,"2025-08-29T02:10:50.332",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945575,1756433450342,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.342",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945576,1756433450351,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.351",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945577,1756433450360,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.360",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945578,1756433450369,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.369",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945579,1756433450379,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.379",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945580,1756433450388,"fUST",-480.0,0.0005178,120,"2025-08-29T02:10:50.388",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945581,1756433450398,"fUST",-1000.0,0.00052,120,"2025-08-29T02:10:50.398",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945582,1756433450407,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.407",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945583,1756433450416,"fUST",-480.0,0.00052054,21,"2025-08-29T02:10:50.416",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945584,1756433450426,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.426",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945585,1756433450436,"fUST",-2301.77,0.00052054,120,"2025-08-29T02:10:50.436",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945586,1756433450446,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.446",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945587,1756433450456,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.456",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945588,1756433450465,"fUST",-825.86,0.00052054,3,"2025-08-29T02:10:50.465",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945589,1756433450475,"fUST",-2397.68,0.00052054,120,"2025-08-29T02:10:50.475",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945590,1756433450485,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.485",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945591,1756433450494,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.494",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945592,1756433450504,"fUST",-835.71,0.00052054,120,"2025-08-29T02:10:50.504",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945593,1756433450513,"fUST",-1469.81,0.00052054,120,"2025-08-29T02:10:50.513",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945594,1756433450523,"fUST",-262.18890397,0.00052054,120,"2025-08-29T02:10:50.523",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945595,1756433450532,"fUST",-403.23,0.00052054,120,"2025-08-29T02:10:50.532",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945596,1756433450542,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.542",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945597,1756433450551,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.551",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945598,1756433450560,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.560",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945599,1756433450570,"fUST",-480.0,0.00052054,120,"2025-08-29T02:10:50.570",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945600,1756433450579,"fUST",-524.29,0.00052328,120,"2025-08-29T02:10:50.579",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945601,1756433450589,"fUST",-480.0,0.00052328,21,"2025-08-29T02:10:50.589",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945602,1756433450598,"fUST",-480.0,0.00052328,120,"2025-08-29T02:10:50.598",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945603,1756433450609,"fUST",-2301.77,0.00052328,120,"2025-08-29T02:10:50.609",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945604,1756433450619,"fUST",-480.0,0.00052328,120,"2025-08-29T02:10:50.619",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945605,1756433450628,"fUST",-312.39,0.00052328,120,"2025-08-29T02:10:50.628",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945606,1756433450638,"fUST",-825.86,0.00052328,3,"2025-08-29T02:10:50.638",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945607,1756433450648,"fUST",-2397.68,0.00052328,120,"2025-08-29T02:10:50.648",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945608,1756433450660,"fUST",-480.0,0.00052328,120,"2025-08-29T02:10:50.660",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945609,1756433450674,"fUST",-480.0,0.00052328,120,"2025-08-29T02:10:50.674",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945610,1756433450689,"fUST",-835.71,0.00052328,120,"2025-08-29T02:10:50.689",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945611,1756433450700,"fUST",-1469.81,0.00052328,120,"2025-08-29T02:10:50.700",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945612,1756433450710,"fUST",-480.0,0.00052328,120,"2025-08-29T02:10:50.710",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945613,1756433450723,"fUST",-480.0,0.00052328,120,"2025-08-29T02:10:50.723",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945614,1756433450732,"fUST",-480.0,0.00052328,120,"2025-08-29T02:10:50.732",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945615,1756433450742,"fUST",-480.0,0.00052328,120,"2025-08-29T02:10:50.742",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945616,1756433450754,"fUST",-5000.0,0.000525,120,"2025-08-29T02:10:50.754",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945617,1756433450764,"fUST",-377.75383922,0.00052602,21,"2025-08-29T02:10:50.764",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945618,1756433450774,"fUST",-480.0,0.00052602,120,"2025-08-29T02:10:50.774",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945619,1756433450783,"fUST",-2301.77,0.00052602,120,"2025-08-29T02:10:50.783",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945620,1756433450792,"fUST",-825.86,0.00052602,3,"2025-08-29T02:10:50.792",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945621,1756433450802,"fUST",-2397.68,0.00052602,120,"2025-08-29T02:10:50.802",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945622,1756433450812,"fUST",-480.0,0.00052602,120,"2025-08-29T02:10:50.812",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945623,1756433450821,"fUST",-245.7,0.00052602,120,"2025-08-29T02:10:50.821",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945624,1756433450831,"fUST",-835.71,0.00052602,120,"2025-08-29T02:10:50.831",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945625,1756433450840,"fUST",-1469.81,0.00052602,120,"2025-08-29T02:10:50.840",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945626,1756433450850,"fUST",-480.0,0.00052602,120,"2025-08-29T02:10:50.850",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945627,1756433450859,"fUST",-480.0,0.00052602,120,"2025-08-29T02:10:50.859",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945628,1756433450868,"fUST",-480.0,0.00052602,120,"2025-08-29T02:10:50.868",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945629,1756433450878,"fUST",-480.0,0.00052602,120,"2025-08-29T02:10:50.878",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945630,1756433450887,"fUST",-1116.75451227,0.00052664,61,"2025-08-29T02:10:50.887",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945631,1756433450897,"fUST",-600.0,0.000528,2,"2025-08-29T02:10:50.897",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945632,1756433450907,"fUST",-480.0,0.00052876,120,"2025-08-29T02:10:50.907",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945633,1756433450916,"fUST",-2301.77,0.00052876,120,"2025-08-29T02:10:50.916",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945634,1756433450926,"fUST",-825.86,0.00052876,3,"2025-08-29T02:10:50.926",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945635,1756433450935,"fUST",-2397.68,0.00052876,120,"2025-08-29T02:10:50.935",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945636,1756433450945,"fUST",-480.0,0.00052876,120,"2025-08-29T02:10:50.945",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945637,1756433450955,"fUST",-835.71,0.00052876,120,"2025-08-29T02:10:50.955",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945638,1756433450966,"fUST",-1469.81,0.00052876,120,"2025-08-29T02:10:50.966",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945639,1756433450977,"fUST",-480.0,0.00052876,120,"2025-08-29T02:10:50.977",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945640,1756433450988,"fUST",-480.0,0.00052876,120,"2025-08-29T02:10:50.988",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945641,1756433450998,"fUST",-480.0,0.00052876,120,"2025-08-29T02:10:50.998",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945642,1756433451008,"fUST",-480.0,0.00052876,120,"2025-08-29T02:10:51.008",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945643,1756433451018,"fUST",-409.0,0.00052883,120,"2025-08-29T02:10:51.018",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945644,1756433451028,"fUST",-1000.0,0.00053,120,"2025-08-29T02:10:51.028",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945645,1756433451037,"fUST",-169.0,0.00053,120,"2025-08-29T02:10:51.037",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945646,1756433451047,"fUST",-1036.47197,0.00053,120,"2025-08-29T02:10:51.047",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945647,1756433451057,"fUST",-155.238896,0.000531,2,"2025-08-29T02:10:51.057",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945648,1756433451066,"fUST",-153.370832,0.000531,2,"2025-08-29T02:10:51.066",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945649,1756433451076,"fUST",-480.0,0.0005315,120,"2025-08-29T02:10:51.076",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945650,1756433451086,"fUST",-2301.77,0.0005315,120,"2025-08-29T02:10:51.086",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945651,1756433451096,"fUST",-825.86,0.0005315,3,"2025-08-29T02:10:51.096",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945652,1756433451105,"fUST",-2397.68,0.0005315,120,"2025-08-29T02:10:51.105",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945653,1756433451115,"fUST",-480.0,0.0005315,120,"2025-08-29T02:10:51.115",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945654,1756433451125,"fUST",-835.71,0.0005315,120,"2025-08-29T02:10:51.125",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945655,1756433451135,"fUST",-1469.81,0.0005315,120,"2025-08-29T02:10:51.135",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945656,1756433451144,"fUST",-480.0,0.0005315,120,"2025-08-29T02:10:51.144",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945657,1756433451154,"fUST",-480.0,0.0005315,120,"2025-08-29T02:10:51.154",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945658,1756433451163,"fUST",-480.0,0.0005315,120,"2025-08-29T02:10:51.163",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945659,1756433451173,"fUST",-480.0,0.0005315,120,"2025-08-29T02:10:51.173",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945660,1756433451183,"fUST",-155.238896,0.0005324,14,"2025-08-29T02:10:51.183",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945661,1756433451192,"fUST",-153.370832,0.0005324,14,"2025-08-29T02:10:51.192",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945662,1756433451202,"fUST",-600.0,0.0005335,2,"2025-08-29T02:10:51.202",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945663,1756433451211,"fUST",-480.0,0.00053424,120,"2025-08-29T02:10:51.211",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945664,1756433451221,"fUST",-2301.77,0.00053424,120,"2025-08-29T02:10:51.221",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945665,1756433451231,"fUST",-825.86,0.00053424,3,"2025-08-29T02:10:51.231",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945666,1756433451241,"fUST",-2397.68,0.00053424,120,"2025-08-29T02:10:51.241",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945667,1756433451251,"fUST",-480.0,0.00053424,120,"2025-08-29T02:10:51.251",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945668,1756433451261,"fUST",-835.71,0.00053424,120,"2025-08-29T02:10:51.261",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945669,1756433451270,"fUST",-1469.81,0.00053424,120,"2025-08-29T02:10:51.270",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945670,1756433451279,"fUST",-480.0,0.00053424,120,"2025-08-29T02:10:51.279",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945671,1756433451289,"fUST",-480.0,0.00053424,120,"2025-08-29T02:10:51.289",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945672,1756433451299,"fUST",-480.0,0.00053424,120,"2025-08-29T02:10:51.299",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945673,1756433451308,"fUST",-480.0,0.00053424,120,"2025-08-29T02:10:51.308",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945674,1756433451318,"fUST",-2342.77,0.000535,14,"2025-08-29T02:10:51.318",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945675,1756433451328,"fUST",-1000.0,0.000535,120,"2025-08-29T02:10:51.328",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945676,1756433451337,"fUST",-2000.0,0.000535,120,"2025-08-29T02:10:51.337",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945677,1756433451347,"fUST",-480.0,0.00053698,120,"2025-08-29T02:10:51.347",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945678,1756433451356,"fUST",-2301.77,0.00053698,120,"2025-08-29T02:10:51.356",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945679,1756433451366,"fUST",-825.86,0.00053698,3,"2025-08-29T02:10:51.366",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945680,1756433451375,"fUST",-2397.68,0.00053698,120,"2025-08-29T02:10:51.375",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945681,1756433451385,"fUST",-480.0,0.00053698,120,"2025-08-29T02:10:51.385",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945682,1756433451395,"fUST",-835.71,0.00053698,120,"2025-08-29T02:10:51.395",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945683,1756433451404,"fUST",-1469.81,0.00053698,120,"2025-08-29T02:10:51.404",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945684,1756433451414,"fUST",-444.14563407,0.00053698,120,"2025-08-29T02:10:51.414",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945685,1756433451424,"fUST",-480.0,0.00053698,120,"2025-08-29T02:10:51.424",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945686,1756433451433,"fUST",-480.0,0.00053698,120,"2025-08-29T02:10:51.433",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945687,1756433451442,"fUST",-480.0,0.00053698,120,"2025-08-29T02:10:51.442",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945688,1756433451452,"fUST",-1833.1208806,0.00053802,120,"2025-08-29T02:10:51.452",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945689,1756433451462,"fUST",-600.0,0.000539,2,"2025-08-29T02:10:51.462",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945690,1756433451471,"fUST",-480.0,0.00053972,120,"2025-08-29T02:10:51.471",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945691,1756433451480,"fUST",-2301.77,0.00053972,120,"2025-08-29T02:10:51.480",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945692,1756433451491,"fUST",-825.86,0.00053972,3,"2025-08-29T02:10:51.491",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945693,1756433451502,"fUST",-2397.68,0.00053972,120,"2025-08-29T02:10:51.502",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945694,1756433451515,"fUST",-480.0,0.00053972,120,"2025-08-29T02:10:51.515",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945695,1756433451524,"fUST",-835.71,0.00053972,120,"2025-08-29T02:10:51.524",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945696,1756433451534,"fUST",-1469.81,0.00053972,120,"2025-08-29T02:10:51.534",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945697,1756433451544,"fUST",-593.79,0.00053972,120,"2025-08-29T02:10:51.544",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945698,1756433451553,"fUST",-480.0,0.00053972,120,"2025-08-29T02:10:51.553",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945699,1756433451562,"fUST",-247.43,0.00053972,120,"2025-08-29T02:10:51.562",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945700,1756433451571,"fUST",-1000.0,0.00054,120,"2025-08-29T02:10:51.571",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945701,1756433451581,"fUST",-155.238896,0.00054,7,"2025-08-29T02:10:51.581",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945702,1756433451590,"fUST",-153.370832,0.00054,7,"2025-08-29T02:10:51.590",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945703,1756433451600,"fUST",-1116.75451227,0.00054153,65,"2025-08-29T02:10:51.600",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945704,1756433451609,"fUST",-1700.0,0.00054156,60,"2025-08-29T02:10:51.609",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945705,1756433451618,"fUST",-355.95,0.00054246,120,"2025-08-29T02:10:51.618",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945706,1756433451628,"fUST",-2301.77,0.00054246,120,"2025-08-29T02:10:51.628",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945707,1756433451638,"fUST",-825.86,0.00054246,3,"2025-08-29T02:10:51.638",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945708,1756433451647,"fUST",-2397.68,0.00054246,120,"2025-08-29T02:10:51.647",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945709,1756433451658,"fUST",-480.0,0.00054246,120,"2025-08-29T02:10:51.658",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945710,1756433451669,"fUST",-835.71,0.00054246,120,"2025-08-29T02:10:51.669",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945711,1756433451678,"fUST",-1469.81,0.00054246,120,"2025-08-29T02:10:51.678",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945712,1756433451687,"fUST",-480.0,0.00054246,120,"2025-08-29T02:10:51.687",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945713,1756433451698,"fUST",-3043.88893514,0.000543,120,"2025-08-29T02:10:51.698",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945714,1756433451709,"fUST",-601.28053103,0.0005445,2,"2025-08-29T02:10:51.709",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945715,1756433451720,"fUST",-2000.0,0.000545,120,"2025-08-29T02:10:51.720",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945716,1756433451735,"fUST",-2301.77,0.0005452,120,"2025-08-29T02:10:51.735",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945717,1756433451746,"fUST",-825.86,0.0005452,3,"2025-08-29T02:10:51.746",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945718,1756433451755,"fUST",-2397.68,0.0005452,120,"2025-08-29T02:10:51.755",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945719,1756433451765,"fUST",-480.0,0.0005452,120,"2025-08-29T02:10:51.765",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945720,1756433451775,"fUST",-835.71,0.0005452,120,"2025-08-29T02:10:51.775",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945721,1756433451784,"fUST",-1469.81,0.0005452,120,"2025-08-29T02:10:51.784",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945722,1756433451794,"fUST",-480.0,0.0005452,120,"2025-08-29T02:10:51.794",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945723,1756433451803,"fUST",-200.0,0.0005455,120,"2025-08-29T02:10:51.803",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945724,1756433451812,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.812",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945725,1756433451821,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.821",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945726,1756433451831,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.831",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945727,1756433451840,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.840",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945728,1756433451850,"fUST",-232.303216,0.00054703,120,"2025-08-29T02:10:51.850",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945729,1756433451859,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.859",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945730,1756433451869,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.869",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945731,1756433451879,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.879",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945732,1756433451888,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.888",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945733,1756433451898,"fUST",-317.803208,0.00054703,120,"2025-08-29T02:10:51.898",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945734,1756433451907,"fUST",-317.803208,0.00054703,120,"2025-08-29T02:10:51.907",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945735,1756433451917,"fUST",-151.99404,0.00054703,120,"2025-08-29T02:10:51.917",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945736,1756433451927,"fUST",-317.803208,0.00054703,120,"2025-08-29T02:10:51.927",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945737,1756433451937,"fUST",-317.803208,0.00054703,120,"2025-08-29T02:10:51.937",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945738,1756433451946,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.946",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945739,1756433451956,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.956",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945740,1756433451965,"fUST",-151.0,0.00054703,120,"2025-08-29T02:10:51.965",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945741,1756433451975,"fUST",-193.232629,0.00054703,120,"2025-08-29T02:10:51.975",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945742,1756433451985,"fUST",-193.232629,0.00054703,120,"2025-08-29T02:10:51.985",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945743,1756433451994,"fUST",-193.232629,0.00054703,120,"2025-08-29T02:10:51.994",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945744,1756433452005,"fUST",-193.232629,0.00054703,120,"2025-08-29T02:10:52.005",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945745,1756433452015,"fUST",-1888.0,0.00054703,60,"2025-08-29T02:10:52.015",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945746,1756433452026,"fUST",-1957.856,0.00054703,60,"2025-08-29T02:10:52.026",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945747,1756433452036,"fUST",-2030.296672,0.00054703,60,"2025-08-29T02:10:52.036",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945748,1756433452046,"fUST",-2105.41764886,0.00054703,60,"2025-08-29T02:10:52.046",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945749,1756433452056,"fUST",-2183.31810187,0.00054703,60,"2025-08-29T02:10:52.056",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945750,1756433452066,"fUST",-2264.10087164,0.00054703,60,"2025-08-29T02:10:52.066",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945751,1756433452076,"fUST",-2347.87260389,0.00054703,60,"2025-08-29T02:10:52.076",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945752,1756433452086,"fUST",-2434.74389024,0.00054703,60,"2025-08-29T02:10:52.086",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945753,1756433452097,"fUST",-2644.70604767,0.00054703,60,"2025-08-29T02:10:52.097",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945754,1756433452107,"fUST",-1700.0,0.00054704,60,"2025-08-29T02:10:52.107",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945755,1756433452117,"fUST",-2301.77,0.00054794,120,"2025-08-29T02:10:52.117",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945756,1756433452127,"fUST",-825.86,0.00054794,3,"2025-08-29T02:10:52.127",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945757,1756433452137,"fUST",-2397.68,0.00054794,120,"2025-08-29T02:10:52.137",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945758,1756433452147,"fUST",-393.55644688,0.00054794,120,"2025-08-29T02:10:52.147",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945759,1756433452156,"fUST",-835.71,0.00054794,120,"2025-08-29T02:10:52.156",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945760,1756433452166,"fUST",-1469.81,0.00054794,120,"2025-08-29T02:10:52.166",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945761,1756433452175,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.175",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945762,1756433452185,"fUST",-820.29,0.00054794,120,"2025-08-29T02:10:52.185",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945763,1756433452195,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.195",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945764,1756433452204,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.204",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945765,1756433452214,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.214",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945766,1756433452223,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.223",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945767,1756433452233,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.233",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945768,1756433452242,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.242",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945769,1756433452251,"fUST",-488.83566574,0.00054794,120,"2025-08-29T02:10:52.251",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945770,1756433452260,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.260",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945771,1756433452270,"fUST",-480.0,0.00054794,120,"2025-08-29T02:10:52.270",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945772,1756433452279,"fUST",-5056.33851342,0.00054799,120,"2025-08-29T02:10:52.279",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945773,1756433452289,"fUST",-2563.5300103,0.000549,2,"2025-08-29T02:10:52.289",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945774,1756433452299,"fUST",-1000.0,0.00055,120,"2025-08-29T02:10:52.299",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945775,1756433452308,"fUST",-2000.0,0.00055,120,"2025-08-29T02:10:52.308",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945776,1756433452396,"fUST",-1000.0,0.00055,120,"2025-08-29T02:10:52.396",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945777,1756433452414,"fUST",-4616.84574561,0.00055,120,"2025-08-29T02:10:52.414",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945778,1756433452423,"fUST",-153.0,0.00055,120,"2025-08-29T02:10:52.423",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945779,1756433452433,"fUST",-151.0,0.00055068,120,"2025-08-29T02:10:52.433",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945780,1756433452442,"fUST",-151.0,0.00055068,120,"2025-08-29T02:10:52.442",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945781,1756433452451,"fUST",-151.431384,0.00055068,120,"2025-08-29T02:10:52.451",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945782,1756433452460,"fUST",-151.0,0.00055068,120,"2025-08-29T02:10:52.460",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945783,1756433452469,"fUST",-151.0,0.00055068,120,"2025-08-29T02:10:52.469",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945784,1756433452479,"fUST",-151.0,0.00055068,120,"2025-08-29T02:10:52.479",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945785,1756433452487,"fUST",-2301.77,0.00055068,120,"2025-08-29T02:10:52.487",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945786,1756433452498,"fUST",-825.86,0.00055068,3,"2025-08-29T02:10:52.498",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945787,1756433452507,"fUST",-2397.68,0.00055068,120,"2025-08-29T02:10:52.507",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945788,1756433452520,"fUST",-835.71,0.00055068,120,"2025-08-29T02:10:52.520",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945789,1756433452530,"fUST",-1469.81,0.00055068,120,"2025-08-29T02:10:52.530",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945790,1756433452539,"fUST",-480.0,0.00055068,120,"2025-08-29T02:10:52.539",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945791,1756433452548,"fUST",-820.29,0.00055068,120,"2025-08-29T02:10:52.548",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945792,1756433452557,"fUST",-480.0,0.00055068,120,"2025-08-29T02:10:52.557",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945793,1756433452567,"fUST",-480.0,0.00055068,120,"2025-08-29T02:10:52.567",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945794,1756433452575,"fUST",-480.0,0.00055068,120,"2025-08-29T02:10:52.575",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945795,1756433452584,"fUST",-480.0,0.00055068,120,"2025-08-29T02:10:52.584",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945796,1756433452593,"fUST",-480.0,0.00055068,120,"2025-08-29T02:10:52.593",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945797,1756433452602,"fUST",-480.0,0.00055068,120,"2025-08-29T02:10:52.602",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945798,1756433452611,"fUST",-603.9,0.00055068,120,"2025-08-29T02:10:52.611",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945799,1756433452620,"fUST",-480.0,0.00055068,120,"2025-08-29T02:10:52.620",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945800,1756433452629,"fUST",-1700.0,0.00055252,120,"2025-08-29T02:10:52.629",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945801,1756433452638,"fUST",-151.0,0.00055342,120,"2025-08-29T02:10:52.638",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945802,1756433452647,"fUST",-151.0,0.00055342,120,"2025-08-29T02:10:52.647",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945803,1756433452657,"fUST",-174.986321,0.00055342,120,"2025-08-29T02:10:52.657",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945804,1756433452669,"fUST",-151.0,0.00055342,120,"2025-08-29T02:10:52.669",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945805,1756433452678,"fUST",-151.0,0.00055342,120,"2025-08-29T02:10:52.678",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945806,1756433452687,"fUST",-151.0,0.00055342,120,"2025-08-29T02:10:52.687",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945807,1756433452696,"fUST",-151.0,0.00055342,120,"2025-08-29T02:10:52.696",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945808,1756433452706,"fUST",-152.059112,0.00055342,120,"2025-08-29T02:10:52.706",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945809,1756433452716,"fUST",-151.0,0.00055342,120,"2025-08-29T02:10:52.716",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945810,1756433452725,"fUST",-151.829163,0.00055342,90,"2025-08-29T02:10:52.725",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945811,1756433452735,"fUST",-151.0,0.00055342,120,"2025-08-29T02:10:52.735",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945812,1756433452744,"fUST",-2301.77,0.00055342,120,"2025-08-29T02:10:52.744",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945813,1756433452755,"fUST",-825.86,0.00055342,3,"2025-08-29T02:10:52.755",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945814,1756433452763,"fUST",-2397.68,0.00055342,120,"2025-08-29T02:10:52.763",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945815,1756433452772,"fUST",-835.71,0.00055342,120,"2025-08-29T02:10:52.772",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945816,1756433452782,"fUST",-1469.81,0.00055342,120,"2025-08-29T02:10:52.782",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945817,1756433452791,"fUST",-480.0,0.00055342,120,"2025-08-29T02:10:52.791",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945818,1756433452800,"fUST",-820.29,0.00055342,120,"2025-08-29T02:10:52.800",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945819,1756433452809,"fUST",-480.0,0.00055342,120,"2025-08-29T02:10:52.809",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945820,1756433452818,"fUST",-480.0,0.00055342,120,"2025-08-29T02:10:52.818",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945821,1756433452827,"fUST",-480.0,0.00055342,120,"2025-08-29T02:10:52.827",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945822,1756433452836,"fUST",-480.0,0.00055342,120,"2025-08-29T02:10:52.836",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945823,1756433452846,"fUST",-498.30643502,0.00055342,120,"2025-08-29T02:10:52.846",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945824,1756433452855,"fUST",-480.0,0.00055342,120,"2025-08-29T02:10:52.855",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945825,1756433452864,"fUST",-480.0,0.00055342,120,"2025-08-29T02:10:52.864",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945826,1756433452873,"fUST",-1000.0,0.000555,120,"2025-08-29T02:10:52.873",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945827,1756433452882,"fUST",-2301.8422638,0.00055616,120,"2025-08-29T02:10:52.882",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945828,1756433452892,"fUST",-825.95835126,0.00055616,3,"2025-08-29T02:10:52.892",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945829,1756433452901,"fUST",-2397.73168066,0.00055616,120,"2025-08-29T02:10:52.901",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945830,1756433452911,"fUST",-835.89185583,0.00055616,120,"2025-08-29T02:10:52.911",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945831,1756433452920,"fUST",-1469.94700153,0.00055616,120,"2025-08-29T02:10:52.920",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945832,1756433452929,"fUST",-358.43919037,0.00055616,120,"2025-08-29T02:10:52.929",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945833,1756433452939,"fUST",-820.29,0.00055616,120,"2025-08-29T02:10:52.939",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945834,1756433452948,"fUST",-580.53903703,0.00055616,120,"2025-08-29T02:10:52.948",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945835,1756433452958,"fUST",-510.75144699,0.00055616,120,"2025-08-29T02:10:52.958",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945836,1756433452967,"fUST",-480.0,0.00055616,120,"2025-08-29T02:10:52.967",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945837,1756433452976,"fUST",-480.0,0.00055616,120,"2025-08-29T02:10:52.976",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945838,1756433452986,"fUST",-1116.75451227,0.00055642,68,"2025-08-29T02:10:52.986",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945839,1756433452995,"fUST",-1700.0,0.000558,120,"2025-08-29T02:10:52.995",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945840,1756433453005,"fUST",-409.0,0.00055883,120,"2025-08-29T02:10:53.005",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945841,1756433453015,"fUST",-820.29,0.0005589,120,"2025-08-29T02:10:53.015",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945842,1756433453024,"fUST",-480.0,0.0005589,120,"2025-08-29T02:10:53.024",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945843,1756433453034,"fUST",-480.0,0.0005589,120,"2025-08-29T02:10:53.034",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945844,1756433453043,"fUST",-161.34508116,0.00055944,120,"2025-08-29T02:10:53.043",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945845,1756433453053,"fUST",-271.21,0.00055999,120,"2025-08-29T02:10:53.053",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945846,1756433453063,"fUST",-271.21,0.00055999,120,"2025-08-29T02:10:53.063",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945847,1756433453072,"fUST",-1000.0,0.00056,120,"2025-08-29T02:10:53.072",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945848,1756433453082,"fUST",-3000.0,0.00056,120,"2025-08-29T02:10:53.082",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945849,1756433453091,"fUST",-155.238896,0.00056,60,"2025-08-29T02:10:53.091",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945850,1756433453100,"fUST",-153.370832,0.00056,60,"2025-08-29T02:10:53.100",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945851,1756433453110,"fUST",-150.0,0.00056,120,"2025-08-29T02:10:53.110",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945852,1756433453119,"fUST",-152.958021,0.00056,120,"2025-08-29T02:10:53.119",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945853,1756433453128,"fUST",-151.0,0.00056,120,"2025-08-29T02:10:53.128",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945854,1756433453138,"fUST",-151.0,0.00056,120,"2025-08-29T02:10:53.138",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945855,1756433453148,"fUST",-151.0,0.00056,120,"2025-08-29T02:10:53.148",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945856,1756433453157,"fUST",-151.0,0.00056,120,"2025-08-29T02:10:53.157",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945857,1756433453166,"fUST",-151.0,0.00056,120,"2025-08-29T02:10:53.166",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945858,1756433453175,"fUST",-990.48094778,0.00056,120,"2025-08-29T02:10:53.175",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945859,1756433453185,"fUST",-67163.66466207,0.00056,120,"2025-08-29T02:10:53.185",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945860,1756433453202,"fUST",-444.21167974,0.00056,120,"2025-08-29T02:10:53.202",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945870,1756434332372,"fUST",172.107247,0.00013699,2,"2025-08-29T02:25:32.372",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945873,1756434483715,"fUST",1300.89486147,0.00030349,120,"2025-08-29T02:28:03.715",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945874,1756434493095,"fUST",6097.70740764,0.00030349,120,"2025-08-29T02:28:13.095",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945875,1756434506391,"fUST",154.9363227,0.00030349,120,"2025-08-29T02:28:26.391",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945876,1756434514209,"fUST",221.28040458,0.00030349,120,"2025-08-29T02:28:34.209",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945877,1756434522938,"fUST",1096.41959957,0.00030349,120,"2025-08-29T02:28:42.938",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945878,1756434527541,"fUST",150.34362068,0.00030349,120,"2025-08-29T02:28:47.541",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945879,1756434530570,"fUST",491.44080026,0.00030349,120,"2025-08-29T02:28:50.570",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945880,1756434545159,"fUST",-257.62643834,0.000199,2,"2025-08-29T02:29:05.159",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945881,1756434545180,"fUST",-160.0,0.0002,3,"2025-08-29T02:29:05.180",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945882,1756434545201,"fUST",-160.0,0.0002,3,"2025-08-29T02:29:05.201",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945883,1756434545223,"fUST",-160.0,0.0002,7,"2025-08-29T02:29:05.223",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945884,1756434545244,"fUST",-160.0,0.0002,3,"2025-08-29T02:29:05.244",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945885,1756434545264,"fUST",-6579.09041627,0.00021,5,"2025-08-29T02:29:05.264",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945886,1756434545285,"fUST",-324.05624537,0.00021,2,"2025-08-29T02:29:05.285",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945887,1756434545309,"fUST",-257.62643825,0.00021389,2,"2025-08-29T02:29:05.309",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945888,1756434545330,"fUST",-300.0,0.00021499,2,"2025-08-29T02:29:05.330",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945889,1756434545352,"fUST",-3160.96134702,0.000215,2,"2025-08-29T02:29:05.352",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945890,1756434545373,"fUST",-613.03801579,0.000217,2,"2025-08-29T02:29:05.373",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945891,1756434545397,"fUST",-257.62643825,0.00022879,2,"2025-08-29T02:29:05.397",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945892,1756434545417,"fUST",-259.13493559,0.00023,2,"2025-08-29T02:29:05.417",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945893,1756434545437,"fUST",-10994.74452635,0.0002301,5,"2025-08-29T02:29:05.437",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945894,1756434545457,"fUST",-47240.43938534,0.00024,5,"2025-08-29T02:29:05.457",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945895,1756434545478,"fUST",-3028.49742416,0.00024,30,"2025-08-29T02:29:05.478",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945896,1756434545499,"fUST",-425.57542551,0.00024185,2,"2025-08-29T02:29:05.499",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945897,1756434545520,"fUST",-4113.45267338,0.00024189,2,"2025-08-29T02:29:05.520",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945898,1756434545541,"fUST",-1200.0,0.00024233,2,"2025-08-29T02:29:05.541",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945899,1756434545680,"fUST",-633.72,0.00024234,10,"2025-08-29T02:29:05.680",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945900,1756434545701,"fUST",-300.0,0.00024235,2,"2025-08-29T02:29:05.701",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945901,1756434545721,"fUST",-300.0,0.00024235,2,"2025-08-29T02:29:05.721",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945902,1756434545741,"fUST",-12500.0,0.00024236,7,"2025-08-29T02:29:05.741",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945903,1756434545761,"fUST",-160.0,0.00024236,7,"2025-08-29T02:29:05.761",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945904,1756434545782,"fUST",-160.0,0.00024236,7,"2025-08-29T02:29:05.782",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945905,1756434545802,"fUST",-845.57753514,0.00024236,7,"2025-08-29T02:29:05.802",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945906,1756434545822,"fUST",-425.57542551,0.00024236,7,"2025-08-29T02:29:05.822",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945907,1756434545842,"fUST",-160.0,0.00024236,7,"2025-08-29T02:29:05.842",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945908,1756434545861,"fUST",-232.6790651,0.00024236,7,"2025-08-29T02:29:05.861",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945909,1756434545881,"fUST",-216.21406313,0.00024236,7,"2025-08-29T02:29:05.881",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945910,1756434545901,"fUST",-217.30324474,0.00024236,7,"2025-08-29T02:29:05.901",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945911,1756434545920,"fUST",-12500.0,0.00024244,7,"2025-08-29T02:29:05.920",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945912,1756434545943,"fUST",-257.62643825,0.00024368,2,"2025-08-29T02:29:05.943",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945913,1756434545964,"fUST",-58645.76815271,0.0002465,2,"2025-08-29T02:29:05.964",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945914,1756434554168,"fUST",-22282.47396872,0.0002465,2,"2025-08-29T02:29:14.168",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945915,1756434556320,"fUST",-75454.64314772,0.0002465,2,"2025-08-29T02:29:16.320",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945916,1756434564165,"fUST",-718.93,0.0002464,10,"2025-08-29T02:29:24.165",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945917,1756434564192,"fUST",-136081.5632882,0.0002465,2,"2025-08-29T02:29:24.192",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945937,1756434632348,"fUST",-160.0,0.00024236,7,"2025-08-29T02:30:32.348",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945938,1756434632359,"fUST",-1200.0,0.00024649,2,"2025-08-29T02:30:32.359",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945939,1756434632370,"fUST",-300.0,0.00024649,2,"2025-08-29T02:30:32.370",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945940,1756434632380,"fUST",-19122.00783633,0.0002465,2,"2025-08-29T02:30:32.380",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945941,1756434632390,"fUST",-380.0,0.00024658,2,"2025-08-29T02:30:32.390",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945942,1756434632400,"fUST",-4202.58851256,0.00024774,2,"2025-08-29T02:30:32.400",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945943,1756434632410,"fUST",-348.187,0.00024887,8,"2025-08-29T02:30:32.410",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945944,1756434632419,"fUST",-257.62643825,0.00025857,4,"2025-08-29T02:30:32.419",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945945,1756434632430,"fUST",-417.15472785,0.00027,3,"2025-08-29T02:30:32.430",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945946,1756434632439,"fUST",-417.15472785,0.00027,7,"2025-08-29T02:30:32.439",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945947,1756434632449,"fUST",-417.15472785,0.00027,3,"2025-08-29T02:30:32.449",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945948,1756434632459,"fUST",-257.62643825,0.00027346,7,"2025-08-29T02:30:32.459",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945949,1756434632469,"fUST",-172.107247,0.00027397,2,"2025-08-29T02:30:32.469",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945950,1756434632479,"fUST",-417.15472785,0.00028,10,"2025-08-29T02:30:32.479",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945951,1756434632489,"fUST",-257.62643825,0.00028836,10,"2025-08-29T02:30:32.489",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945952,1756434632499,"fUST",-397.64,0.0002998,10,"2025-08-29T02:30:32.499",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945953,1756434632508,"fUST",-620.85,0.0002998,10,"2025-08-29T02:30:32.508",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945954,1756434632518,"fUST",-517.37,0.0002998,10,"2025-08-29T02:30:32.518",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945955,1756434632528,"fUST",-5960.75576979,0.0002999,2,"2025-08-29T02:30:32.528",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945986,1756434638258,"fUST",-431.14,0.0002998,10,"2025-08-29T02:30:38.258",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945988,1756434638267,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.267",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945990,1756434638276,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.276",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945992,1756434638286,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.286",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381945994,1756434638295,"fUST",-20.08939291,0.00029989,2,"2025-08-29T02:30:38.295",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946002,1756434638364,"fUST",-479.91060709,0.00029989,2,"2025-08-29T02:30:38.364",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946004,1756434638374,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.374",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946006,1756434638384,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.384",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946008,1756434638393,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.393",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946010,1756434638403,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.403",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946012,1756434638412,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.412",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946014,1756434638422,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.422",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946016,1756434638431,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.431",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946018,1756434638440,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.440",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946021,1756434638450,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.450",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946023,1756434638460,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.460",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946025,1756434638470,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.470",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946027,1756434638480,"fUST",-274.37623434,0.00029989,2,"2025-08-29T02:30:38.480",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946029,1756434638490,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.490",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946031,1756434638501,"fUST",-500.0,0.00029989,2,"2025-08-29T02:30:38.501",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946033,1756434638511,"fUST",-94039.24423021,0.0002999,2,"2025-08-29T02:30:38.511",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946035,1756434638520,"fUST",-160.0,0.0003,10,"2025-08-29T02:30:38.520",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946037,1756434638530,"fUST",-409.0,0.00030003,2,"2025-08-29T02:30:38.530",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946039,1756434638539,"fUST",-974.0,0.00030003,2,"2025-08-29T02:30:38.539",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946041,1756434638549,"fUST",-257.62643825,0.00030325,13,"2025-08-29T02:30:38.549",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946043,1756434638558,"fUST",-250.31156681,0.00030347,2,"2025-08-29T02:30:38.558",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946045,1756434638568,"fUST",-250.0,0.00030348,10,"2025-08-29T02:30:38.568",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946047,1756434638580,"fUST",-250.0,0.00030348,10,"2025-08-29T02:30:38.580",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946049,1756434638591,"fUST",-250.0,0.00030348,10,"2025-08-29T02:30:38.591",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946051,1756434638600,"fUST",-388.321994,0.00030348,10,"2025-08-29T02:30:38.600",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946053,1756434638609,"fUST",-2000.77976647,0.00030348,7,"2025-08-29T02:30:38.609",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946055,1756434638619,"fUST",-865.26844503,0.00030348,30,"2025-08-29T02:30:38.619",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946057,1756434638628,"fUST",-264.22405167,0.00030348,30,"2025-08-29T02:30:38.628",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946059,1756434638637,"fUST",-56601.27367862,0.00030348,2,"2025-08-29T02:30:38.637",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946061,1756434638648,"fUST",-27036.89548867,0.00030348,2,"2025-08-29T02:30:38.648",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946325,1756434646404,"fUST",-632.0,0.00030003,2,"2025-08-29T02:30:46.404",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946326,1756434646414,"fUST",-536.13532375,0.00030248,2,"2025-08-29T02:30:46.414",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946327,1756434646424,"fUST",-7498.59566436,0.00030348,2,"2025-08-29T02:30:46.424",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946328,1756434646434,"fUST",-300.0,0.00030348,2,"2025-08-29T02:30:46.434",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946329,1756434646444,"fUST",-3876.80473257,0.00030348,2,"2025-08-29T02:30:46.444",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946330,1756434646460,"fUST",-808.87436443,0.00030348,2,"2025-08-29T02:30:46.460",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946331,1756434646470,"fUST",-1154.03230418,0.00030348,32,"2025-08-29T02:30:46.470",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946333,1756434646480,"fUST",-254.52889285,0.00030348,2,"2025-08-29T02:30:46.480",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946334,1756434646490,"fUST",-296.57384713,0.00030348,2,"2025-08-29T02:30:46.490",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946335,1756434646499,"fUST",-326.67392264,0.00030348,2,"2025-08-29T02:30:46.499",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946336,1756434646509,"fUST",-162.58782964,0.00030348,7,"2025-08-29T02:30:46.509",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946337,1756434646519,"fUST",-291.54868133,0.00030348,2,"2025-08-29T02:30:46.519",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946338,1756434646529,"fUST",-1155.29731995,0.00030348,5,"2025-08-29T02:30:46.529",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946339,1756434646538,"fUST",-51675.22351809,0.00030348,2,"2025-08-29T02:30:46.538",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946340,1756434646548,"fUST",-636.58437177,0.00030348,2,"2025-08-29T02:30:46.548",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946341,1756434646559,"fUST",-1360.07091314,0.00030348,2,"2025-08-29T02:30:46.559",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946342,1756434646571,"fUST",-156.45845109,0.00030348,2,"2025-08-29T02:30:46.571",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946343,1756434646580,"fUST",-335.39068409,0.00030348,2,"2025-08-29T02:30:46.580",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946344,1756434646589,"fUST",-15004.19934702,0.00030348,2,"2025-08-29T02:30:46.589",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946345,1756434646599,"fUST",-245.76461218,0.00030348,30,"2025-08-29T02:30:46.599",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946346,1756434646608,"fUST",-6286.39380103,0.00030348,2,"2025-08-29T02:30:46.608",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946347,1756434646617,"fUST",-157.467313,0.00030348,2,"2025-08-29T02:30:46.617",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946348,1756434646627,"fUST",-1397.28008914,0.00030348,30,"2025-08-29T02:30:46.627",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946349,1756434646637,"fUST",-102382.33879569,0.00030348,2,"2025-08-29T02:30:46.637",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946350,1756434646646,"fUST",-6396.0,0.00030348,5,"2025-08-29T02:30:46.646",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946351,1756434646656,"fUST",-1714.68110608,0.00030348,2,"2025-08-29T02:30:46.656",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946352,1756434646667,"fUST",-6813.14024585,0.00030348,5,"2025-08-29T02:30:46.667",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946353,1756434646677,"fUST",-675.2315736,0.00030348,30,"2025-08-29T02:30:46.677",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946354,1756434646686,"fUST",-246.39399789,0.00030348,30,"2025-08-29T02:30:46.686",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946355,1756434646696,"fUST",-4306.12044648,0.00030348,5,"2025-08-29T02:30:46.696",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946356,1756434646707,"fUST",-648.1999453,0.00030348,5,"2025-08-29T02:30:46.707",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946360,1756434903115,"fUST",890.93003954,0.00030336,120,"2025-08-29T02:35:03.115",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946362,1756435296646,"fUST",169.429778,0.00013699,2,"2025-08-29T02:41:36.646",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946363,1756435557132,"fUST",-332.07534517,0.000198,2,"2025-08-29T02:45:57.132",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946364,1756435557156,"fUST",-208.22222219,0.000199,2,"2025-08-29T02:45:57.156",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946365,1756435557176,"fUST",-160.0,0.0002,7,"2025-08-29T02:45:57.176",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946366,1756435557196,"fUST",-160.0,0.0002,7,"2025-08-29T02:45:57.196",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946367,1756435557218,"fUST",-208.22222208,0.00021389,2,"2025-08-29T02:45:57.218",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946368,1756435557242,"fUST",-208.22222208,0.00022879,2,"2025-08-29T02:45:57.242",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946369,1756435557265,"fUST",-300.0,0.00023997,2,"2025-08-29T02:45:57.265",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946370,1756435557286,"fUST",-1200.0,0.00023998,2,"2025-08-29T02:45:57.286",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946371,1756435557307,"fUST",-300.0,0.00023998,2,"2025-08-29T02:45:57.307",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946372,1756435557331,"fUST",-300.0,0.00023998,2,"2025-08-29T02:45:57.331",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946373,1756435557353,"fUST",-300.0,0.00023998,2,"2025-08-29T02:45:57.353",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946374,1756435557377,"fUST",-300.0,0.00023998,2,"2025-08-29T02:45:57.377",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946375,1756435557401,"fUST",-1200.0,0.00023998,2,"2025-08-29T02:45:57.401",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946376,1756435557424,"fUST",-300.0,0.00023998,2,"2025-08-29T02:45:57.424",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946377,1756435557445,"fUST",-10888.62086139,0.00023998,2,"2025-08-29T02:45:57.445",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946378,1756435557467,"fUST",-216.21406313,0.00024,3,"2025-08-29T02:45:57.467",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946379,1756435557488,"fUST",-216.21406313,0.00024,7,"2025-08-29T02:45:57.488",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946380,1756435557508,"fUST",-216.21406313,0.00024,3,"2025-08-29T02:45:57.508",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946381,1756435557532,"fUST",-208.22222208,0.00024368,2,"2025-08-29T02:45:57.532",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946382,1756435557553,"fUST",-425.57542551,0.00024601,2,"2025-08-29T02:45:57.553",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946383,1756435557576,"fUST",-250.0,0.00024979,2,"2025-08-29T02:45:57.576",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946384,1756435557597,"fUST",-216.21406313,0.00025,10,"2025-08-29T02:45:57.597",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946385,1756435557617,"fUST",-216.21406313,0.00025,10,"2025-08-29T02:45:57.617",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946386,1756435557640,"fUST",-208.22222208,0.00025857,4,"2025-08-29T02:45:57.640",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946387,1756435557661,"fUST",-420.0,0.00026024,2,"2025-08-29T02:45:57.661",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946388,1756435557681,"fUST",-425.57542551,0.00027,7,"2025-08-29T02:45:57.681",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946389,1756435557702,"fUST",-425.57542551,0.00027,7,"2025-08-29T02:45:57.702",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946390,1756435557725,"fUST",-208.22222208,0.00027346,7,"2025-08-29T02:45:57.725",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946391,1756435557746,"fUST",-169.429778,0.00027397,2,"2025-08-29T02:45:57.746",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946392,1756435557766,"fUST",-232.6790651,0.00028,7,"2025-08-29T02:45:57.766",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946393,1756435557787,"fUST",-232.6790651,0.00028,7,"2025-08-29T02:45:57.787",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946394,1756435557809,"fUST",-845.57753514,0.00028,7,"2025-08-29T02:45:57.809",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946395,1756435557832,"fUST",-845.57753514,0.00028,7,"2025-08-29T02:45:57.832",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946396,1756435557855,"fUST",-425.57542551,0.00028,10,"2025-08-29T02:45:57.855",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946397,1756435557877,"fUST",-425.57542551,0.00028,10,"2025-08-29T02:45:57.877",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946398,1756435557898,"fUST",-425.57542551,0.00028,10,"2025-08-29T02:45:57.898",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946399,1756435557919,"fUST",-217.30324474,0.00028,3,"2025-08-29T02:45:57.919",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946400,1756435557942,"fUST",-217.30324474,0.00028,7,"2025-08-29T02:45:57.942",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946401,1756435557962,"fUST",-217.30324474,0.00028,3,"2025-08-29T02:45:57.962",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946402,1756435557983,"fUST",-417.15472785,0.00028,10,"2025-08-29T02:45:57.983",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946403,1756435558003,"fUST",-164.16328593,0.00028187,2,"2025-08-29T02:45:58.003",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946404,1756435558024,"fUST",-587.0,0.00028222,2,"2025-08-29T02:45:58.024",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946405,1756435558049,"fUST",-300.0,0.00028559,20,"2025-08-29T02:45:58.049",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946406,1756435558073,"fUST",-300.0,0.00028559,20,"2025-08-29T02:45:58.073",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946407,1756435558098,"fUST",-300.0,0.00028559,20,"2025-08-29T02:45:58.098",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946408,1756435558123,"fUST",-300.0,0.00028559,20,"2025-08-29T02:45:58.123",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946409,1756435558144,"fUST",-278.549,0.00028559,20,"2025-08-29T02:45:58.144",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946410,1756435558164,"fUST",-265.63949412,0.00028831,2,"2025-08-29T02:45:58.164",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946411,1756435558188,"fUST",-208.22222208,0.00028836,10,"2025-08-29T02:45:58.188",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946412,1756435558208,"fUST",-232.6790651,0.00029,10,"2025-08-29T02:45:58.208",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946413,1756435558229,"fUST",-232.6790651,0.00029,10,"2025-08-29T02:45:58.229",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946414,1756435558249,"fUST",-845.57753514,0.00029,10,"2025-08-29T02:45:58.249",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946415,1756435558269,"fUST",-845.57753514,0.00029,10,"2025-08-29T02:45:58.269",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946416,1756435558290,"fUST",-217.30324474,0.00029,10,"2025-08-29T02:45:58.290",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946417,1756435558312,"fUST",-217.30324474,0.00029,10,"2025-08-29T02:45:58.312",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946418,1756435558332,"fUST",-160.0,0.00029,10,"2025-08-29T02:45:58.332",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946419,1756435558352,"fUST",-158.554557,0.00029589,120,"2025-08-29T02:45:58.352",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946420,1756435558373,"fUST",-500.0,0.00029672,2,"2025-08-29T02:45:58.373",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946421,1756435558393,"fUST",-288.92198634,0.0002988,2,"2025-08-29T02:45:58.393",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946422,1756435558414,"fUST",-1504.38836952,0.0002988,2,"2025-08-29T02:45:58.414",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946423,1756435558434,"fUST",-288.92198632,0.0002995,2,"2025-08-29T02:45:58.434",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946424,1756435558455,"fUST",-479.11,0.0002997,10,"2025-08-29T02:45:58.455",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946425,1756435558477,"fUST",-399.26,0.0002997,10,"2025-08-29T02:45:58.477",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946426,1756435558498,"fUST",-332.71,0.0002997,10,"2025-08-29T02:45:58.498",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946427,1756435558519,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.519",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946428,1756435558539,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.539",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946429,1756435558559,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.559",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946430,1756435558580,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.580",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946431,1756435558600,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.600",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946432,1756435558620,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.620",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946433,1756435558642,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.642",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946434,1756435558663,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.663",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946435,1756435558683,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.683",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946436,1756435558704,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.704",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946437,1756435558724,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.724",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946438,1756435558746,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.746",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946439,1756435558770,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.770",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946440,1756435558790,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.790",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946441,1756435558812,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.812",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946442,1756435558833,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.833",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946443,1756435558853,"fUST",-245.4278634,0.00029979,2,"2025-08-29T02:45:58.853",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946444,1756435558873,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.873",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946445,1756435558894,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.894",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946446,1756435558914,"fUST",-330.45313705,0.00029979,2,"2025-08-29T02:45:58.914",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946447,1756435558936,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.936",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946448,1756435558957,"fUST",-329.09021539,0.00029979,2,"2025-08-29T02:45:58.957",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946449,1756435558978,"fUST",-301.78245724,0.00029979,2,"2025-08-29T02:45:58.978",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946450,1756435558998,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:58.998",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946451,1756435559019,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.019",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946452,1756435559040,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.040",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946453,1756435559061,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.061",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946454,1756435559083,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.083",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946455,1756435559106,"fUST",-474.93069271,0.00029979,2,"2025-08-29T02:45:59.106",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946456,1756435559129,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.129",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946457,1756435559149,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.149",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946458,1756435559169,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.169",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946459,1756435559190,"fUST",-272.13254909,0.00029979,2,"2025-08-29T02:45:59.190",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946460,1756435559210,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.210",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946461,1756435559231,"fUST",-421.06318031,0.00029979,2,"2025-08-29T02:45:59.231",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946462,1756435559360,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.360",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946463,1756435559383,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.383",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946464,1756435559411,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.411",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946465,1756435559434,"fUST",-301.8890568,0.00029979,2,"2025-08-29T02:45:59.434",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946466,1756435559455,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.455",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946467,1756435559476,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.476",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946468,1756435559500,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.500",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946469,1756435559520,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.520",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946470,1756435559542,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.542",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946471,1756435559565,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.565",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946472,1756435559585,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.585",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946473,1756435559606,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.606",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946474,1756435559627,"fUST",-203.826654,0.00029979,2,"2025-08-29T02:45:59.627",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946475,1756435559648,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.648",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946476,1756435559671,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.671",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946477,1756435559692,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.692",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946478,1756435559713,"fUST",-205.66324246,0.00029979,2,"2025-08-29T02:45:59.713",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946479,1756435559734,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.734",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946480,1756435559754,"fUST",-384.09170547,0.00029979,2,"2025-08-29T02:45:59.754",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946481,1756435559776,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.776",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946482,1756435559797,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.797",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946483,1756435559817,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.817",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946484,1756435559838,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.838",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946485,1756435559860,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.860",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946486,1756435559880,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.880",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946487,1756435559900,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.900",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946488,1756435559920,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.920",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946489,1756435559943,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.943",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946490,1756435559962,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.962",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946491,1756435559984,"fUST",-500.0,0.00029979,2,"2025-08-29T02:45:59.984",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946492,1756435560004,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.004",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946493,1756435560024,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.024",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946494,1756435560048,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.048",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946495,1756435560072,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.072",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946496,1756435560096,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.096",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946497,1756435560119,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.119",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946498,1756435560140,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.140",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946499,1756435560167,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.167",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946500,1756435560188,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.188",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946501,1756435560210,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.210",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946502,1756435560231,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.231",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946503,1756435560251,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.251",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946504,1756435560271,"fUST",-340.41484283,0.00029979,2,"2025-08-29T02:46:00.271",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946505,1756435560293,"fUST",-598.14462202,0.00029979,2,"2025-08-29T02:46:00.293",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946506,1756435560315,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.315",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946507,1756435560337,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.337",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946508,1756435560357,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.357",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946509,1756435560379,"fUST",-500.0,0.00029979,2,"2025-08-29T02:46:00.379",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946510,1756435560402,"fUST",-172.78882043,0.00029979,2,"2025-08-29T02:46:00.402",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946511,1756435628082,"fUST",-232.6790651,0.00028,3,"2025-08-29T02:47:08.082",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946512,1756435628103,"fUST",-232.6790651,0.00028,7,"2025-08-29T02:47:08.103",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946513,1756435628123,"fUST",-232.6790651,0.00029,10,"2025-08-29T02:47:08.123",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946514,1756435628143,"fUST",-232.6790651,0.00029,10,"2025-08-29T02:47:08.143",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946515,1756435628164,"fUST",-171.18194806,0.00029389,2,"2025-08-29T02:47:08.164",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946516,1756435628186,"fUST",-199.0,0.00029489,120,"2025-08-29T02:47:08.186",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946517,1756435628209,"fUST",-199.0,0.00029489,120,"2025-08-29T02:47:08.209",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946518,1756435628228,"fUST",-246.78479857,0.0002988,2,"2025-08-29T02:47:08.228",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946519,1756435628248,"fUST",-277.26,0.0002997,10,"2025-08-29T02:47:08.248",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946520,1756435628268,"fUST",-231.05,0.0002997,10,"2025-08-29T02:47:08.268",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946521,1756435628288,"fUST",-300.0,0.00029978,2,"2025-08-29T02:47:08.288",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946522,1756435628308,"fUST",-327.21117957,0.00029979,2,"2025-08-29T02:47:08.308",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946523,1756435628331,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.331",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946524,1756435628353,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.353",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946525,1756435628373,"fUST",-212.74926272,0.00029979,2,"2025-08-29T02:47:08.373",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946526,1756435628393,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.393",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946527,1756435628414,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.414",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946528,1756435628434,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.434",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946529,1756435628455,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.455",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946530,1756435628475,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.475",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946531,1756435628495,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.495",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946532,1756435628516,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.516",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946533,1756435628534,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.534",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946534,1756435628557,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.557",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946535,1756435628576,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.576",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946536,1756435628596,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.596",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946537,1756435628615,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.615",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946538,1756435628634,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.634",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946539,1756435628654,"fUST",-510.90495801,0.00029979,2,"2025-08-29T02:47:08.654",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946540,1756435628672,"fUST",-500.0,0.00029979,2,"2025-08-29T02:47:08.672",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946541,1756435628690,"fUST",-649.99999999,0.00029979,2,"2025-08-29T02:47:08.690",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946542,1756435628710,"fUST",-113197.24767368,0.0002998,2,"2025-08-29T02:47:08.710",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946543,1756435635093,"fUST",-1385.90160883,0.0002998,2,"2025-08-29T02:47:15.093",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946544,1756435643273,"fUST",-192.54,0.0002997,10,"2025-08-29T02:47:23.273",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946545,1756435643296,"fUST",-20270.95650189,0.0002998,2,"2025-08-29T02:47:23.296",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946546,1756435763127,"fUST",-319.27407384,0.000199,2,"2025-08-29T02:49:23.127",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946547,1756435763149,"fUST",-160.0,0.0002,7,"2025-08-29T02:49:23.149",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946548,1756435763169,"fUST",-160.0,0.0002,3,"2025-08-29T02:49:23.169",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946549,1756435763190,"fUST",-160.0,0.0002,7,"2025-08-29T02:49:23.190",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946550,1756435763213,"fUST",-88.13581364,0.00022985,2,"2025-08-29T02:49:23.213",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946581,1756435832516,"fUST",-366.5637155,0.000199,2,"2025-08-29T02:50:32.516",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946582,1756435832533,"fUST",-366.5637155,0.00022985,2,"2025-08-29T02:50:32.533",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946584,1756435832545,"fUST",-216.21406313,0.00024,7,"2025-08-29T02:50:32.545",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946587,1756435832556,"fUST",-216.21406313,0.00025,10,"2025-08-29T02:50:32.556",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946589,1756435832567,"fUST",-366.5637155,0.0002607,4,"2025-08-29T02:50:32.567",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946591,1756435832578,"fUST",-425.57542551,0.00027,3,"2025-08-29T02:50:32.578",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946592,1756435832590,"fUST",-425.57542551,0.00027,7,"2025-08-29T02:50:32.590",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946593,1756435832601,"fUST",-425.57542551,0.00027,3,"2025-08-29T02:50:32.601",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946594,1756435832611,"fUST",-425.57542551,0.00027,7,"2025-08-29T02:50:32.611",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946595,1756435832623,"fUST",-300.0,0.00027999,2,"2025-08-29T02:50:32.623",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946596,1756435832635,"fUST",-425.57542551,0.00028,10,"2025-08-29T02:50:32.635",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946597,1756435832646,"fUST",-425.57542551,0.00028,10,"2025-08-29T02:50:32.646",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946598,1756435832658,"fUST",-425.57542551,0.00028,10,"2025-08-29T02:50:32.658",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946599,1756435832669,"fUST",-529.77114056,0.00028,10,"2025-08-29T02:50:32.669",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946600,1756435832680,"fUST",-417.15472785,0.00028,10,"2025-08-29T02:50:32.680",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946601,1756435832692,"fUST",-217.30324474,0.00029,10,"2025-08-29T02:50:32.692",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946602,1756435832703,"fUST",-366.5637155,0.00029155,11,"2025-08-29T02:50:32.703",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946603,1756435832715,"fUST",-726.690206,0.00029436,2,"2025-08-29T02:50:32.715",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946604,1756435832724,"fUST",-160.0,0.0002996,2,"2025-08-29T02:50:32.724",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946605,1756435832734,"fUST",-425.57542551,0.0002996,2,"2025-08-29T02:50:32.734",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946606,1756435832744,"fUST",-14636.7101302,0.0002998,2,"2025-08-29T02:50:32.744",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946607,1756435832754,"fUST",-4050.58329548,0.0002998,2,"2025-08-29T02:50:32.754",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946608,1756435832764,"fUST",-160.45,0.0002998,10,"2025-08-29T02:50:32.764",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946609,1756435832775,"fUST",-802.3,0.0002998,10,"2025-08-29T02:50:32.775",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946610,1756435832786,"fUST",-500.0,0.00029989,2,"2025-08-29T02:50:32.786",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946611,1756435832797,"fUST",-500.0,0.00029989,2,"2025-08-29T02:50:32.797",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946612,1756435832808,"fUST",-500.0,0.00029989,2,"2025-08-29T02:50:32.808",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946613,1756435832820,"fUST",-345.44995333,0.00029989,2,"2025-08-29T02:50:32.820",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946614,1756435832831,"fUST",-500.0,0.00029989,2,"2025-08-29T02:50:32.831",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946615,1756435832842,"fUST",-386.27492628,0.00029989,2,"2025-08-29T02:50:32.842",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946616,1756435832853,"fUST",-160.0,0.0003,10,"2025-08-29T02:50:32.853",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946617,1756435832863,"fUST",-160.0,0.0003,10,"2025-08-29T02:50:32.863",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946618,1756435832874,"fUST",-158.95491423,0.0003,14,"2025-08-29T02:50:32.874",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946619,1756435832884,"fUST",-502.03135035,0.00030041,7,"2025-08-29T02:50:32.884",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946620,1756435832895,"fUST",-160.0,0.00030142,2,"2025-08-29T02:50:32.895",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946621,1756435832907,"fUST",-845.57753514,0.00030142,2,"2025-08-29T02:50:32.907",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946622,1756435832918,"fUST",-232.6790651,0.00030142,2,"2025-08-29T02:50:32.918",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946623,1756435832929,"fUST",-160.0,0.00030142,2,"2025-08-29T02:50:32.929",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946624,1756435832940,"fUST",-216.21406313,0.00030142,2,"2025-08-29T02:50:32.940",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946625,1756435832950,"fUST",-160.0,0.00030142,2,"2025-08-29T02:50:32.950",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946626,1756435832961,"fUST",-217.30324474,0.00030142,2,"2025-08-29T02:50:32.961",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946627,1756435832971,"fUST",-173.3531918,0.00030161,2,"2025-08-29T02:50:32.971",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946628,1756435832981,"fUST",-1002.92557968,0.00030161,2,"2025-08-29T02:50:32.981",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946629,1756435832991,"fUST",-11358.84933845,0.00030203,2,"2025-08-29T02:50:32.991",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946630,1756435833002,"fUST",-420.0,0.00030239,2,"2025-08-29T02:50:33.002",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946631,1756435833013,"fUST",-14636.7101302,0.00030241,2,"2025-08-29T02:50:33.013",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946632,1756435833024,"fUST",-4050.58329548,0.00030241,2,"2025-08-29T02:50:33.024",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946633,1756435833034,"fUST",-887.67,0.00030251,3,"2025-08-29T02:50:33.034",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946634,1756435833047,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.047",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946635,1756435833058,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.058",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946636,1756435833069,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.069",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946637,1756435833080,"fUST",-287.860876,0.00030251,7,"2025-08-29T02:50:33.080",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946638,1756435833091,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.091",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946639,1756435833103,"fUST",-267.657014,0.00030251,7,"2025-08-29T02:50:33.103",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946640,1756435833114,"fUST",-162.361126,0.00030251,7,"2025-08-29T02:50:33.114",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946641,1756435833125,"fUST",-254.242566,0.00030251,7,"2025-08-29T02:50:33.125",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946642,1756435833136,"fUST",-254.242566,0.00030251,7,"2025-08-29T02:50:33.136",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946643,1756435833148,"fUST",-254.242566,0.00030251,7,"2025-08-29T02:50:33.148",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946644,1756435833158,"fUST",-254.242566,0.00030251,7,"2025-08-29T02:50:33.158",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946645,1756435833170,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.170",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946646,1756435833181,"fUST",-154.586103,0.00030251,7,"2025-08-29T02:50:33.181",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946647,1756435833192,"fUST",-154.586103,0.00030251,7,"2025-08-29T02:50:33.192",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946648,1756435833202,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.202",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946649,1756435833213,"fUST",-154.586103,0.00030251,7,"2025-08-29T02:50:33.213",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946650,1756435833224,"fUST",-154.586103,0.00030251,7,"2025-08-29T02:50:33.224",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946651,1756435833235,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.235",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946652,1756435833246,"fUST",-237.602183,0.00030251,7,"2025-08-29T02:50:33.246",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946653,1756435833257,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.257",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946654,1756435833268,"fUST",-160.887518,0.00030251,7,"2025-08-29T02:50:33.268",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946655,1756435833279,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.279",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946656,1756435833290,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.290",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946657,1756435833301,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.301",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946658,1756435833312,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.312",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946659,1756435833323,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.323",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946660,1756435833333,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.333",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946661,1756435833343,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.343",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946662,1756435833354,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.354",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946663,1756435833369,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.369",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946664,1756435833380,"fUST",-160.0,0.00030251,7,"2025-08-29T02:50:33.380",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946665,1756435833391,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.391",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946666,1756435833406,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.406",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946667,1756435833418,"fUST",-155.511963,0.00030251,7,"2025-08-29T02:50:33.418",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946668,1756435833430,"fUST",-151.0,0.00030251,7,"2025-08-29T02:50:33.430",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946669,1756435833442,"fUST",-217.30324474,0.00030251,7,"2025-08-29T02:50:33.442",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946670,1756435833453,"fUST",-216.21406313,0.00030251,7,"2025-08-29T02:50:33.453",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946671,1756435833464,"fUST",-6032.81357054,0.00030251,2,"2025-08-29T02:50:33.464",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946672,1756435833478,"fUST",-23240.60668976,0.00030251,2,"2025-08-29T02:50:33.478",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946673,1756435833490,"fUST",-8101.16659096,0.00030251,2,"2025-08-29T02:50:33.490",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946674,1756435833500,"fUST",-156.8418574,0.00030261,2,"2025-08-29T02:50:33.500",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946675,1756435833654,"fUST",-74732.30486188,0.00030261,2,"2025-08-29T02:50:33.654",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946946,1756435840815,"fUST",-245.07369361,0.0003025,2,"2025-08-29T02:50:40.815",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946948,1756435840825,"fUST",-500.0,0.0003025,2,"2025-08-29T02:50:40.825",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946950,1756435840834,"fUST",-189.31407267,0.0003025,2,"2025-08-29T02:50:40.834",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946952,1756435840843,"fUST",-426.71276031,0.0003025,2,"2025-08-29T02:50:40.843",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946954,1756435840852,"fUST",-154.03054736,0.0003025,2,"2025-08-29T02:50:40.852",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946956,1756435840862,"fUST",-320.45463394,0.0003025,2,"2025-08-29T02:50:40.862",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381946958,1756435840871,"fUST",-12103.64830111,0.00030261,2,"2025-08-29T02:50:40.871",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381947365,1756435844943,"fUST",-8186.42438654,0.00030261,2,"2025-08-29T02:50:44.943",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381947441,1756435846707,"fUST",-2273.72183354,0.00030261,2,"2025-08-29T02:50:46.707",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381947444,1756436240856,"fUST",169.429778,0.00013699,2,"2025-08-29T02:57:20.856",0.00030295,30.96,0.9593743813928459,531874279.43503225]
[381947447,1756436768931,"fUST",1000.0,0.00030298,120,"2025-08-29T03:06:08.931",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947448,1756436827121,"fUST",-180.0,0.000199,2,"2025-08-29T03:07:07.121",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947449,1756436963209,"fUST",-1586.27258749,0.00019701,6,"2025-08-29T03:09:23.209",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947450,1756436963230,"fUST",-222.92810237,0.000198,2,"2025-08-29T03:09:23.230",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947451,1756436963252,"fUST",-697.02393773,0.000199,2,"2025-08-29T03:09:23.252",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947452,1756436963274,"fUST",-877.0239377,0.00021389,2,"2025-08-29T03:09:23.274",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947453,1756436963294,"fUST",-158.974902,0.00021977,2,"2025-08-29T03:09:23.294",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947454,1756436963313,"fUST",-160.0,0.00022756,2,"2025-08-29T03:09:23.313",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947455,1756436963332,"fUST",-160.0,0.00022756,2,"2025-08-29T03:09:23.332",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947456,1756436963352,"fUST",-160.0,0.00022756,2,"2025-08-29T03:09:23.352",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947457,1756436963371,"fUST",-160.0,0.00022756,2,"2025-08-29T03:09:23.371",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947458,1756436963392,"fUST",-11358.84933845,0.00022757,2,"2025-08-29T03:09:23.392",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947459,1756436963415,"fUST",-300.0,0.00022757,2,"2025-08-29T03:09:23.415",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947460,1756436963435,"fUST",-1200.0,0.00022759,2,"2025-08-29T03:09:23.435",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947461,1756436963454,"fUST",-222.92810237,0.00022873,2,"2025-08-29T03:09:23.454",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947462,1756436963476,"fUST",-877.0239377,0.00022879,2,"2025-08-29T03:09:23.476",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947463,1756436963496,"fUST",-500.0,0.00022973,2,"2025-08-29T03:09:23.496",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947464,1756436963515,"fUST",-505.9782366,0.00022973,2,"2025-08-29T03:09:23.515",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947465,1756436963535,"fUST",-507.46703717,0.00022973,2,"2025-08-29T03:09:23.535",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947466,1756436963556,"fUST",-500.0,0.00022973,2,"2025-08-29T03:09:23.556",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947467,1756436963576,"fUST",-501.57021454,0.00022973,2,"2025-08-29T03:09:23.576",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947468,1756436963597,"fUST",-500.0,0.00022973,2,"2025-08-29T03:09:23.597",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947469,1756436963617,"fUST",-506.23229235,0.00022973,2,"2025-08-29T03:09:23.617",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947470,1756436963640,"fUST",-300.0,0.00022991,2,"2025-08-29T03:09:23.640",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947471,1756436963661,"fUST",-300.0,0.00022991,2,"2025-08-29T03:09:23.661",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947472,1756436963682,"fUST",-300.0,0.00022991,2,"2025-08-29T03:09:23.682",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947473,1756436963705,"fUST",-1200.0,0.00022991,2,"2025-08-29T03:09:23.705",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947474,1756436963726,"fUST",-12500.0,0.00022992,7,"2025-08-29T03:09:23.726",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947475,1756436963746,"fUST",-216.21406313,0.00022992,7,"2025-08-29T03:09:23.746",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947476,1756436963767,"fUST",-425.57542551,0.00022992,7,"2025-08-29T03:09:23.767",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947477,1756436963786,"fUST",-8448.52121468,0.00023001,7,"2025-08-29T03:09:23.786",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947523,1756437032754,"fUST",-370.80145793,0.000199,2,"2025-08-29T03:10:32.754",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947525,1756437032767,"fUST",-1152.61151748,0.000199,2,"2025-08-29T03:10:32.767",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947527,1756437032778,"fUST",-129.91665475,0.00021389,2,"2025-08-29T03:10:32.778",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947530,1756437032793,"fUST",-756.09724634,0.00021389,2,"2025-08-29T03:10:32.793",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947550,1756437038748,"fUST",-530.64083125,0.00021389,2,"2025-08-29T03:10:38.748",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947552,1756437038760,"fUST",-106.75824283,0.00021389,2,"2025-08-29T03:10:38.760",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947554,1756437038769,"fUST",-1523.41297517,0.00022879,2,"2025-08-29T03:10:38.769",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947556,1756437038780,"fUST",-160.0,0.00022992,7,"2025-08-29T03:10:38.780",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947558,1756437038789,"fUST",-4051.47878532,0.00023001,7,"2025-08-29T03:10:38.789",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947560,1756437038800,"fUST",-300.0,0.00023009,2,"2025-08-29T03:10:38.800",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947562,1756437038809,"fUST",-61.60306264,0.0002301,7,"2025-08-29T03:10:38.809",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947564,1756437038823,"fUST",-3071.12129889,0.0002301,7,"2025-08-29T03:10:38.823",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947567,1756437038835,"fUST",-7473.42438364,0.0002301,7,"2025-08-29T03:10:38.835",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947575,1756437038909,"fUST",-1893.85125483,0.0002301,7,"2025-08-29T03:10:38.909",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947577,1756437038919,"fUST",-153.25182652,0.00023073,2,"2025-08-29T03:10:38.919",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947579,1756437038929,"fUST",-500.0,0.00023073,2,"2025-08-29T03:10:38.929",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947581,1756437038938,"fUST",-261.41699536,0.00023073,2,"2025-08-29T03:10:38.938",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947583,1756437038948,"fUST",-510.40924109,0.00023073,2,"2025-08-29T03:10:38.948",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947585,1756437038957,"fUST",-500.0,0.00023073,2,"2025-08-29T03:10:38.957",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947587,1756437038967,"fUST",-300.0,0.0002345,20,"2025-08-29T03:10:38.967",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947589,1756437038977,"fUST",-300.0,0.0002345,20,"2025-08-29T03:10:38.977",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947591,1756437038986,"fUST",-300.0,0.00023451,20,"2025-08-29T03:10:38.986",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947593,1756437038996,"fUST",-300.0,0.00023451,20,"2025-08-29T03:10:38.996",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947595,1756437039006,"fUST",-300.0,0.00023451,20,"2025-08-29T03:10:39.006",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947597,1756437039016,"fUST",-300.0,0.00023451,20,"2025-08-29T03:10:39.016",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947599,1756437039026,"fUST",-300.0,0.00023451,20,"2025-08-29T03:10:39.026",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947601,1756437039035,"fUST",-1000.0,0.00023621,2,"2025-08-29T03:10:39.035",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947603,1756437039045,"fUST",-511.5466903,0.00023621,2,"2025-08-29T03:10:39.045",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947605,1756437039054,"fUST",-500.0,0.000239,2,"2025-08-29T03:10:39.054",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947607,1756437039064,"fUST",-501.32454874,0.000239,2,"2025-08-29T03:10:39.064",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947609,1756437039073,"fUST",-500.0,0.000239,2,"2025-08-29T03:10:39.073",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947611,1756437039083,"fUST",-500.0,0.000239,2,"2025-08-29T03:10:39.083",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947613,1756437039093,"fUST",-160.0,0.00024,7,"2025-08-29T03:10:39.093",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947615,1756437039102,"fUST",-232.6790651,0.00024,7,"2025-08-29T03:10:39.102",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947617,1756437039111,"fUST",-160.0,0.00024,7,"2025-08-29T03:10:39.111",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947619,1756437039121,"fUST",-845.57753514,0.00024,7,"2025-08-29T03:10:39.121",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947621,1756437039131,"fUST",-217.30324474,0.00024,7,"2025-08-29T03:10:39.131",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947623,1756437039140,"fUST",-526.17971562,0.00024168,2,"2025-08-29T03:10:39.140",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947625,1756437039150,"fUST",-502.47815392,0.000242,2,"2025-08-29T03:10:39.150",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947627,1756437039159,"fUST",-1523.41297517,0.00024368,2,"2025-08-29T03:10:39.159",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947629,1756437039169,"fUST",-500.0,0.00024448,2,"2025-08-29T03:10:39.169",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947632,1756437039180,"fUST",-1000.0,0.00024448,2,"2025-08-29T03:10:39.180",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947634,1756437039189,"fUST",-199.6324042,0.00024658,2,"2025-08-29T03:10:39.189",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947636,1756437039198,"fUST",-480.0,0.00024712,2,"2025-08-29T03:10:39.198",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947637,1756437039207,"fUST",-420.145,0.00024845,8,"2025-08-29T03:10:39.207",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947640,1756437039217,"fUST",-500.0,0.00024996,2,"2025-08-29T03:10:39.217",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947642,1756437039227,"fUST",-216.21406313,0.00025,10,"2025-08-29T03:10:39.227",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947644,1756437039236,"fUST",-199.22962059,0.00025101,2,"2025-08-29T03:10:39.236",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947646,1756437039245,"fUST",-151.0,0.0002515,14,"2025-08-29T03:10:39.245",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947648,1756437039255,"fUST",-151.0,0.0002515,14,"2025-08-29T03:10:39.255",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947650,1756437039265,"fUST",-191.0,0.0002515,14,"2025-08-29T03:10:39.265",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947652,1756437039274,"fUST",-573.11122441,0.00025318,2,"2025-08-29T03:10:39.274",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947654,1756437039283,"fUST",-500.0,0.00025318,2,"2025-08-29T03:10:39.283",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947656,1756437039293,"fUST",-500.0,0.00025318,2,"2025-08-29T03:10:39.293",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947658,1756437039302,"fUST",-500.0,0.00025318,2,"2025-08-29T03:10:39.302",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947660,1756437039311,"fUST",-501.53040005,0.00025318,2,"2025-08-29T03:10:39.311",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947662,1756437039322,"fUST",-500.0,0.00025318,2,"2025-08-29T03:10:39.322",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947664,1756437039331,"fUST",-500.0,0.00025318,2,"2025-08-29T03:10:39.331",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947666,1756437039341,"fUST",-564.64663656,0.00025318,2,"2025-08-29T03:10:39.341",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947667,1756437039351,"fUST",-250.52565908,0.00025732,2,"2025-08-29T03:10:39.351",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947669,1756437039360,"fUST",-1523.41297517,0.00025857,4,"2025-08-29T03:10:39.360",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947672,1756437039370,"fUST",-1000.0,0.00025866,2,"2025-08-29T03:10:39.370",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947674,1756437039380,"fUST",-1000.0,0.00025866,2,"2025-08-29T03:10:39.380",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947676,1756437039389,"fUST",-506.09847702,0.00025866,2,"2025-08-29T03:10:39.389",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947678,1756437039399,"fUST",-298.73321036,0.00025866,2,"2025-08-29T03:10:39.399",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947680,1756437039408,"fUST",-563.07229694,0.00025866,2,"2025-08-29T03:10:39.408",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947681,1756437039417,"fUST",-500.0,0.00026318,2,"2025-08-29T03:10:39.417",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947684,1756437039427,"fUST",-503.83489608,0.00026318,2,"2025-08-29T03:10:39.427",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947686,1756437039437,"fUST",-500.0,0.00026414,2,"2025-08-29T03:10:39.437",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947688,1756437039446,"fUST",-1500.0,0.00026414,2,"2025-08-29T03:10:39.446",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947702,1756437039565,"fUST",-425.57542551,0.00026864,2,"2025-08-29T03:10:39.565",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947704,1756437039575,"fUST",-160.0,0.00026864,2,"2025-08-29T03:10:39.575",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947706,1756437039585,"fUST",-845.57753514,0.00026864,2,"2025-08-29T03:10:39.585",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947708,1756437039595,"fUST",-160.0,0.00026864,2,"2025-08-29T03:10:39.595",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947710,1756437039605,"fUST",-216.21406313,0.00026864,2,"2025-08-29T03:10:39.605",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947712,1756437039614,"fUST",-160.0,0.00026864,2,"2025-08-29T03:10:39.614",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947714,1756437039623,"fUST",-217.30324474,0.00026864,2,"2025-08-29T03:10:39.623",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947716,1756437039633,"fUST",-1000.0,0.00026866,2,"2025-08-29T03:10:39.633",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947718,1756437039643,"fUST",-668.61705312,0.0002689,2,"2025-08-29T03:10:39.643",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947720,1756437039653,"fUST",-232.6790651,0.00026902,2,"2025-08-29T03:10:39.653",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947722,1756437039662,"fUST",-500.0,0.0002695,2,"2025-08-29T03:10:39.662",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947724,1756437039672,"fUST",-500.0,0.0002695,2,"2025-08-29T03:10:39.672",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947726,1756437039682,"fUST",-2000.0,0.00026962,2,"2025-08-29T03:10:39.682",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947728,1756437039692,"fUST",-893.51624995,0.0002699,2,"2025-08-29T03:10:39.692",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947730,1756437039702,"fUST",-230431.5233907,0.0002699,2,"2025-08-29T03:10:39.702",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947838,1756437040746,"fUST",-250.81095289,0.0002699,2,"2025-08-29T03:10:40.746",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381947840,1756437040759,"fUST",-433.33155169,0.0002699,2,"2025-08-29T03:10:40.759",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948044,1756437043827,"fUST",-25623.53806956,0.0002699,2,"2025-08-29T03:10:43.827",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948062,1756437046835,"fUST",-302.0,0.0002699,2,"2025-08-29T03:10:46.835",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948065,1756437356764,"fUST",169.561483,0.00013699,2,"2025-08-29T03:15:56.764",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948082,1756438048116,"fUST",-378.62571647,0.00019116,2,"2025-08-29T03:27:28.116",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948083,1756438048138,"fUST",-321.27044229,0.00019309,2,"2025-08-29T03:27:28.138",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948084,1756438145109,"fUST",-1115.34652538,0.00019209,2,"2025-08-29T03:29:05.109",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948085,1756438145130,"fUST",-4678.72955771,0.00019309,2,"2025-08-29T03:29:05.130",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948086,1756438145152,"fUST",-300.0,0.00019899,2,"2025-08-29T03:29:05.152",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948087,1756438145175,"fUST",-1999.82719311,0.000199,2,"2025-08-29T03:29:05.175",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948088,1756438145195,"fUST",-263.48950465,0.000199,2,"2025-08-29T03:29:05.195",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948089,1756438145216,"fUST",-160.0,0.0002,3,"2025-08-29T03:29:05.216",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948090,1756438145235,"fUST",-769.20039294,0.0002,2,"2025-08-29T03:29:05.235",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948091,1756438145255,"fUST",-3660.40536009,0.0002,20,"2025-08-29T03:29:05.255",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948092,1756438145274,"fUST",-12092.49261707,0.0002,2,"2025-08-29T03:29:05.274",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948093,1756438145293,"fUST",-64762.28349514,0.0002,2,"2025-08-29T03:29:05.293",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948094,1756438162134,"fUST",-72203.71960361,0.0002,2,"2025-08-29T03:29:22.134",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948095,1756438162152,"fUST",-545.22936367,0.0002,2,"2025-08-29T03:29:22.152",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948096,1756438162173,"fUST",-11879.10566866,0.0002,2,"2025-08-29T03:29:22.173",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948097,1756438162196,"fUST",-300.0,0.00020297,20,"2025-08-29T03:29:22.196",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948098,1756438162217,"fUST",-300.0,0.00020297,20,"2025-08-29T03:29:22.217",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948099,1756438162238,"fUST",-300.0,0.00020297,20,"2025-08-29T03:29:22.238",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948100,1756438162260,"fUST",-300.0,0.00020297,20,"2025-08-29T03:29:22.260",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948101,1756438162281,"fUST",-300.0,0.00020297,20,"2025-08-29T03:29:22.281",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948102,1756438162302,"fUST",-300.0,0.00020297,20,"2025-08-29T03:29:22.302",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948103,1756438162322,"fUST",-300.0,0.00020297,20,"2025-08-29T03:29:22.322",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948104,1756438162339,"fUST",-300.0,0.00020297,20,"2025-08-29T03:29:22.339",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948105,1756438162354,"fUST",-6579.09041627,0.00021,5,"2025-08-29T03:29:22.354",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948106,1756438162370,"fUST",-324.05624537,0.00021,2,"2025-08-29T03:29:22.370",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948107,1756438162384,"fUST",-1333.91316095,0.000212,2,"2025-08-29T03:29:22.384",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948108,1756438162401,"fUST",-1200.0,0.00021388,2,"2025-08-29T03:29:22.401",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948109,1756438162416,"fUST",-1200.0,0.00021388,2,"2025-08-29T03:29:22.416",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948110,1756438162435,"fUST",-1999.82719301,0.00021389,2,"2025-08-29T03:29:22.435",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948111,1756438162449,"fUST",-3160.96134702,0.000215,2,"2025-08-29T03:29:22.449",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948112,1756438162464,"fUST",-206.793522,0.00021552,2,"2025-08-29T03:29:22.464",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948113,1756438162479,"fUST",-420.0,0.0002167,2,"2025-08-29T03:29:22.479",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948114,1756438162493,"fUST",-613.03801579,0.000217,2,"2025-08-29T03:29:22.493",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948115,1756438162617,"fUST",-566.20154501,0.00021782,2,"2025-08-29T03:29:22.617",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948116,1756438162637,"fUST",-11136.4963969,0.00021782,2,"2025-08-29T03:29:22.637",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948209,1756438237965,"fUST",-2509.75638268,0.000199,2,"2025-08-29T03:30:37.965",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948211,1756438237975,"fUST",-2509.75638263,0.00021389,2,"2025-08-29T03:30:37.975",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948213,1756438237985,"fUST",-5000.0,0.00021564,2,"2025-08-29T03:30:37.985",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948215,1756438237995,"fUST",-300.0,0.00021781,2,"2025-08-29T03:30:37.995",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948217,1756438238005,"fUST",-300.0,0.00021781,2,"2025-08-29T03:30:38.005",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948219,1756438238015,"fUST",-300.0,0.00021781,2,"2025-08-29T03:30:38.015",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948221,1756438238024,"fUST",-300.0,0.00021781,2,"2025-08-29T03:30:38.024",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948222,1756438238035,"fUST",-451.0,0.00021781,2,"2025-08-29T03:30:38.035",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948224,1756438238046,"fUST",-5483.70351109,0.00021782,2,"2025-08-29T03:30:38.046",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948226,1756438238055,"fUST",-263.48950464,0.000219,2,"2025-08-29T03:30:38.055",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948228,1756438238066,"fUST",-157.4,0.00022,2,"2025-08-29T03:30:38.066",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948230,1756438238076,"fUST",-3000.0,0.00022,2,"2025-08-29T03:30:38.076",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948232,1756438238085,"fUST",-203.824985,0.00022464,2,"2025-08-29T03:30:38.085",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948234,1756438238095,"fUST",-831.32023508,0.00022812,2,"2025-08-29T03:30:38.095",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948236,1756438238105,"fUST",-500.0,0.00022873,2,"2025-08-29T03:30:38.105",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948238,1756438238115,"fUST",-2509.75638263,0.00022879,2,"2025-08-29T03:30:38.115",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948240,1756438238125,"fUST",-500.0,0.00022973,2,"2025-08-29T03:30:38.125",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948242,1756438238134,"fUST",-502.27245545,0.00022973,2,"2025-08-29T03:30:38.134",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948244,1756438238143,"fUST",-500.0,0.00022973,2,"2025-08-29T03:30:38.143",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948246,1756438238153,"fUST",-12500.0,0.00022984,7,"2025-08-29T03:30:38.153",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948247,1756438238162,"fUST",-216.21406313,0.00022984,7,"2025-08-29T03:30:38.162",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948249,1756438238172,"fUST",-529.77114056,0.00022984,7,"2025-08-29T03:30:38.172",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948251,1756438238181,"fUST",-160.0,0.00022984,7,"2025-08-29T03:30:38.181",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948253,1756438238196,"fUST",-259.13493559,0.00023,2,"2025-08-29T03:30:38.196",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948255,1756438238205,"fUST",-7203.11676589,0.0002301,5,"2025-08-29T03:30:38.205",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948257,1756438238217,"fUST",-898.2322842,0.0002301,5,"2025-08-29T03:30:38.217",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948267,1756438238315,"fUST",-2893.39547626,0.0002301,5,"2025-08-29T03:30:38.315",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948269,1756438238324,"fUST",-400.0,0.00023256,2,"2025-08-29T03:30:38.324",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948271,1756438238334,"fUST",-317.44,0.00023294,2,"2025-08-29T03:30:38.334",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948273,1756438238343,"fUST",-1000.0,0.00023421,2,"2025-08-29T03:30:38.343",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948275,1756438238352,"fUST",-300.0,0.00023442,20,"2025-08-29T03:30:38.352",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948277,1756438238362,"fUST",-300.0,0.00023442,20,"2025-08-29T03:30:38.362",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948278,1756438238371,"fUST",-300.0,0.00023442,20,"2025-08-29T03:30:38.371",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948280,1756438238381,"fUST",-300.0,0.00023442,20,"2025-08-29T03:30:38.381",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948282,1756438238391,"fUST",-420.0,0.00023674,2,"2025-08-29T03:30:38.391",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948284,1756438238400,"fUST",-206.0,0.00023674,2,"2025-08-29T03:30:38.400",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948286,1756438238410,"fUST",-5250.89761589,0.000239,2,"2025-08-29T03:30:38.410",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948288,1756438238419,"fUST",-190.0,0.00023918,2,"2025-08-29T03:30:38.419",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948290,1756438238428,"fUST",-500.0,0.00023973,2,"2025-08-29T03:30:38.428",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948292,1756438238437,"fUST",-500.0,0.00023973,2,"2025-08-29T03:30:38.437",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948294,1756438238446,"fUST",-500.0,0.00023973,2,"2025-08-29T03:30:38.446",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948296,1756438238456,"fUST",-500.0,0.00023973,2,"2025-08-29T03:30:38.456",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948298,1756438238465,"fUST",-287.831619,0.0002399,7,"2025-08-29T03:30:38.465",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948300,1756438238475,"fUST",-287.831619,0.0002399,7,"2025-08-29T03:30:38.475",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948302,1756438238485,"fUST",-151.0,0.0002399,7,"2025-08-29T03:30:38.485",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948304,1756438238493,"fUST",-287.831619,0.0002399,7,"2025-08-29T03:30:38.493",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948306,1756438238503,"fUST",-287.831619,0.0002399,7,"2025-08-29T03:30:38.503",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948307,1756438238514,"fUST",-151.0,0.0002399,7,"2025-08-29T03:30:38.514",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948309,1756438238523,"fUST",-151.0,0.0002399,7,"2025-08-29T03:30:38.523",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948311,1756438238532,"fUST",-151.0,0.0002399,7,"2025-08-29T03:30:38.532",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948313,1756438238541,"fUST",-745.71,0.0002399,10,"2025-08-29T03:30:38.541",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948315,1756438238551,"fUST",-217.30324474,0.00024,7,"2025-08-29T03:30:38.551",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948317,1756438238560,"fUST",-160.0,0.00024,7,"2025-08-29T03:30:38.560",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948319,1756438238569,"fUST",-232.6790651,0.00024,7,"2025-08-29T03:30:38.569",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948321,1756438238579,"fUST",-160.0,0.00024,7,"2025-08-29T03:30:38.579",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948323,1756438238588,"fUST",-47240.43938534,0.00024,5,"2025-08-29T03:30:38.588",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948325,1756438238597,"fUST",-3028.49742416,0.00024,30,"2025-08-29T03:30:38.597",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948327,1756438238606,"fUST",-845.57753514,0.00024,7,"2025-08-29T03:30:38.606",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948328,1756438238615,"fUST",-160.0,0.00024,7,"2025-08-29T03:30:38.615",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948330,1756438238624,"fUST",-151.0,0.000242,8,"2025-08-29T03:30:38.624",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948332,1756438238633,"fUST",-2509.75638263,0.00024368,2,"2025-08-29T03:30:38.633",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948334,1756438238642,"fUST",-1000.0,0.00024521,2,"2025-08-29T03:30:38.642",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948336,1756438238651,"fUST",-1000.0,0.00024521,2,"2025-08-29T03:30:38.651",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948338,1756438238660,"fUST",-1000.0,0.00024521,2,"2025-08-29T03:30:38.660",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948340,1756438238669,"fUST",-374.25770004,0.0002455,2,"2025-08-29T03:30:38.669",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948341,1756438238678,"fUST",-158364.03725692,0.0002465,2,"2025-08-29T03:30:38.678",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948343,1756438238687,"fUST",-287.831619,0.0002465,7,"2025-08-29T03:30:38.687",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948345,1756438238696,"fUST",-287.831619,0.0002465,7,"2025-08-29T03:30:38.696",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948347,1756438238706,"fUST",-151.0,0.0002465,7,"2025-08-29T03:30:38.706",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948349,1756438238716,"fUST",-287.831619,0.0002465,7,"2025-08-29T03:30:38.716",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948351,1756438238726,"fUST",-287.831619,0.0002465,7,"2025-08-29T03:30:38.726",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948353,1756438238735,"fUST",-151.0,0.0002465,7,"2025-08-29T03:30:38.735",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948355,1756438238744,"fUST",-151.0,0.0002465,7,"2025-08-29T03:30:38.744",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948357,1756438238753,"fUST",-151.0,0.0002465,7,"2025-08-29T03:30:38.753",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948359,1756438238763,"fUST",-151.0,0.00024658,7,"2025-08-29T03:30:38.763",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948360,1756438238772,"fUST",-151.0,0.00024658,7,"2025-08-29T03:30:38.772",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948362,1756438238781,"fUST",-151.0,0.00024658,7,"2025-08-29T03:30:38.781",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948364,1756438238790,"fUST",-500.14150593,0.00024673,2,"2025-08-29T03:30:38.790",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948366,1756438238799,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.799",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948368,1756438238809,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.809",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948370,1756438238818,"fUST",-515.97914192,0.00024673,2,"2025-08-29T03:30:38.818",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948372,1756438238827,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.827",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948373,1756438238836,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.836",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948375,1756438238846,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.846",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948377,1756438238855,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.855",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948379,1756438238864,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.864",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948381,1756438238874,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.874",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948383,1756438238883,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.883",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948385,1756438238892,"fUST",-500.0,0.00024673,2,"2025-08-29T03:30:38.892",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948387,1756438238901,"fUST",-667.97,0.000247,7,"2025-08-29T03:30:38.901",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948388,1756438238910,"fUST",-203.824985,0.000248,7,"2025-08-29T03:30:38.910",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948390,1756438238919,"fUST",-151.0,0.000248,9,"2025-08-29T03:30:38.919",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948392,1756438238928,"fUST",-422.664,0.00024876,8,"2025-08-29T03:30:38.928",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948394,1756438238937,"fUST",-206.793522,0.00024977,2,"2025-08-29T03:30:38.937",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948396,1756438238947,"fUST",-446.75812498,0.0002499,2,"2025-08-29T03:30:38.947",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948398,1756438238956,"fUST",-100000.0,0.0002499,2,"2025-08-29T03:30:38.956",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948400,1756438238965,"fUST",-151.0,0.0002499,7,"2025-08-29T03:30:38.965",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948402,1756438238974,"fUST",-151.0,0.0002499,7,"2025-08-29T03:30:38.974",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948404,1756438238983,"fUST",-216.21406313,0.00025,10,"2025-08-29T03:30:38.983",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948406,1756438238993,"fUST",-151.0,0.00025,2,"2025-08-29T03:30:38.993",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948407,1756438239002,"fUST",-374.25770004,0.00025015,2,"2025-08-29T03:30:39.002",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948409,1756438239012,"fUST",-1500.0,0.00025068,2,"2025-08-29T03:30:39.012",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948411,1756438239021,"fUST",-1474.67205194,0.00025068,2,"2025-08-29T03:30:39.021",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948413,1756438239030,"fUST",-1500.0,0.00025068,2,"2025-08-29T03:30:39.030",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948415,1756438239039,"fUST",-500.0,0.0002514,2,"2025-08-29T03:30:39.039",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948416,1756438239048,"fUST",-500.0,0.0002514,2,"2025-08-29T03:30:39.048",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948418,1756438239058,"fUST",-1000.0,0.00025221,2,"2025-08-29T03:30:39.058",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948420,1756438239067,"fUST",-1000.0,0.00025221,2,"2025-08-29T03:30:39.067",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948422,1756438239076,"fUST",-1000.0,0.00025221,2,"2025-08-29T03:30:39.076",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948424,1756438239085,"fUST",-1061.63322028,0.00025221,2,"2025-08-29T03:30:39.085",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948426,1756438239094,"fUST",-517.74893661,0.00025221,2,"2025-08-29T03:30:39.094",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948428,1756438239104,"fUST",-1015.90423381,0.00025221,2,"2025-08-29T03:30:39.104",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948430,1756438239113,"fUST",-684.68034822,0.00025221,2,"2025-08-29T03:30:39.113",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948431,1756438239123,"fUST",-515.92970608,0.00025221,2,"2025-08-29T03:30:39.123",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948433,1756438239132,"fUST",-1000.0,0.00025221,2,"2025-08-29T03:30:39.132",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948435,1756438239141,"fUST",-1000.0,0.00025221,2,"2025-08-29T03:30:39.141",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948437,1756438239151,"fUST",-151.0,0.00025274,2,"2025-08-29T03:30:39.151",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948439,1756438239160,"fUST",-151.0,0.000254,19,"2025-08-29T03:30:39.160",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948441,1756438239170,"fUST",-374.25770004,0.0002548,2,"2025-08-29T03:30:39.170",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948443,1756438239180,"fUST",-198.0,0.00025548,2,"2025-08-29T03:30:39.180",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948445,1756438239194,"fUST",-2000.0,0.00025616,2,"2025-08-29T03:30:39.194",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948447,1756438239203,"fUST",-1091.01349717,0.00025616,2,"2025-08-29T03:30:39.203",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948449,1756438239212,"fUST",-1000.0,0.00025688,2,"2025-08-29T03:30:39.212",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948451,1756438239221,"fUST",-587.0,0.00025731,2,"2025-08-29T03:30:39.221",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948453,1756438239232,"fUST",-1500.0,0.00025768,2,"2025-08-29T03:30:39.232",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948455,1756438239241,"fUST",-1500.0,0.00025768,2,"2025-08-29T03:30:39.241",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948457,1756438239251,"fUST",-1500.0,0.00025768,2,"2025-08-29T03:30:39.251",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948459,1756438239261,"fUST",-1500.0,0.00025768,2,"2025-08-29T03:30:39.261",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948460,1756438239270,"fUST",-1500.0,0.00025768,2,"2025-08-29T03:30:39.270",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948462,1756438239281,"fUST",-2509.75638263,0.00025857,4,"2025-08-29T03:30:39.281",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948464,1756438239290,"fUST",-374.25770004,0.00025945,2,"2025-08-29T03:30:39.290",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948466,1756438239300,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.300",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948468,1756438239309,"fUST",-223.07154621,0.00025973,2,"2025-08-29T03:30:39.309",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948470,1756438239318,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.318",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948472,1756438239328,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.328",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948474,1756438239337,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.337",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948476,1756438239347,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.347",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948477,1756438239356,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.356",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948479,1756438239366,"fUST",-501.51929653,0.00025973,2,"2025-08-29T03:30:39.366",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948481,1756438239375,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.375",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948483,1756438239384,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.384",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948485,1756438239393,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.393",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948487,1756438239403,"fUST",-500.0,0.00025973,2,"2025-08-29T03:30:39.403",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948489,1756438239413,"fUST",-501.16424268,0.00025973,2,"2025-08-29T03:30:39.413",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948491,1756438239422,"fUST",-226.33184107,0.00025979,2,"2025-08-29T03:30:39.422",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948493,1756438239432,"fUST",-287.831619,0.0002598,7,"2025-08-29T03:30:39.432",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948495,1756438239442,"fUST",-287.831619,0.0002598,7,"2025-08-29T03:30:39.442",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948497,1756438239451,"fUST",-287.831619,0.0002598,7,"2025-08-29T03:30:39.451",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948499,1756438239461,"fUST",-151.0,0.0002598,7,"2025-08-29T03:30:39.461",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948501,1756438239470,"fUST",-287.831619,0.0002598,7,"2025-08-29T03:30:39.470",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948503,1756438239479,"fUST",-151.0,0.0002598,7,"2025-08-29T03:30:39.479",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948505,1756438239489,"fUST",-151.0,0.0002598,7,"2025-08-29T03:30:39.489",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948507,1756438239498,"fUST",-221.271244,0.0002598,7,"2025-08-29T03:30:39.498",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948509,1756438239507,"fUST",-151.0,0.0002598,7,"2025-08-29T03:30:39.507",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948510,1756438239517,"fUST",-151.0,0.0002598,7,"2025-08-29T03:30:39.517",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948512,1756438239526,"fUST",-398933.85736891,0.0002598,2,"2025-08-29T03:30:39.526",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948515,1756438239540,"fUST",-15588.02498946,0.0002598,2,"2025-08-29T03:30:39.540",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948589,1756438240280,"fUST",-36560.5091081,0.0002598,2,"2025-08-29T03:30:40.280",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948834,1756438242858,"fUST",-2609.00488005,0.0002598,2,"2025-08-29T03:30:42.858",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948836,1756438242869,"fUST",-79279.64895448,0.0002598,2,"2025-08-29T03:30:42.869",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948838,1756438242879,"fUST",-8469.13732194,0.0002598,2,"2025-08-29T03:30:42.879",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948840,1756438242888,"fUST",-160.0,0.00025996,2,"2025-08-29T03:30:42.888",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948842,1756438242897,"fUST",-30633.74114621,0.00026,30,"2025-08-29T03:30:42.897",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948844,1756438242906,"fUST",-6441.56,0.00026,2,"2025-08-29T03:30:42.906",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948846,1756438242915,"fUST",-529.77114056,0.00026,30,"2025-08-29T03:30:42.915",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948848,1756438242924,"fUST",-538.399169,0.00026,30,"2025-08-29T03:30:42.924",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948850,1756438242935,"fUST",-2076.03,0.00026,30,"2025-08-29T03:30:42.935",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948854,1756438242958,"fUST",-308.43902607,0.00026,30,"2025-08-29T03:30:42.958",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948856,1756438242968,"fUST",-565.99163167,0.00026,30,"2025-08-29T03:30:42.968",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381948858,1756438242979,"fUST",-2151.30067955,0.00026,30,"2025-08-29T03:30:42.979",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949104,1756438246076,"fUST",-5718.68883216,0.00026,30,"2025-08-29T03:30:46.076",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949105,1756438246086,"fUST",-710.19487698,0.00026164,2,"2025-08-29T03:30:46.086",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949107,1756438655338,"fUST",5000.0,0.000173,6,"2025-08-29T03:37:35.338",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949108,1756438731846,"fUST",181.828187,0.00013699,2,"2025-08-29T03:38:51.846",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949110,1756438855524,"fUST",180.2358551,0.00010196,2,"2025-08-29T03:40:55.524",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949112,1756439243159,"fUST",-1157.4613176,0.00017063,2,"2025-08-29T03:47:23.159",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949113,1756439374256,"fUST",-442.9665208,0.00017091,2,"2025-08-29T03:49:34.256",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949114,1756439374283,"fUST",-5000.0,0.00017136,2,"2025-08-29T03:49:34.283",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949115,1756439374304,"fUST",-171.18194806,0.00017309,2,"2025-08-29T03:49:34.304",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949116,1756439374324,"fUST",-332.07534517,0.00017409,2,"2025-08-29T03:49:34.324",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949117,1756439374345,"fUST",-308.8265073,0.00017485,2,"2025-08-29T03:49:34.345",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949118,1756439374368,"fUST",-601.65146028,0.00017686,2,"2025-08-29T03:49:34.368",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949119,1756439374389,"fUST",-500.0,0.00018473,2,"2025-08-29T03:49:34.389",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949120,1756439374410,"fUST",-500.0,0.00018473,2,"2025-08-29T03:49:34.410",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949121,1756439374432,"fUST",-573.11122441,0.00018473,2,"2025-08-29T03:49:34.432",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949122,1756439374454,"fUST",-300.0,0.00018491,2,"2025-08-29T03:49:34.454",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949123,1756439374477,"fUST",-93225.5997774,0.00018492,2,"2025-08-29T03:49:34.477",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949124,1756439374498,"fUST",-1200.0,0.00018699,2,"2025-08-29T03:49:34.498",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949125,1756439374518,"fUST",-1000.0,0.00019021,2,"2025-08-29T03:49:34.518",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949126,1756439374538,"fUST",-506.09847702,0.00019021,2,"2025-08-29T03:49:34.538",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949127,1756439374558,"fUST",-288.25859104,0.00019063,2,"2025-08-29T03:49:34.558",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949128,1756439374579,"fUST",-503.83489608,0.00019073,2,"2025-08-29T03:49:34.579",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949129,1756439374600,"fUST",-500.0,0.00019073,2,"2025-08-29T03:49:34.600",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949130,1756439374620,"fUST",-500.0,0.00019073,2,"2025-08-29T03:49:34.620",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949131,1756439374640,"fUST",-500.0,0.00019073,2,"2025-08-29T03:49:34.640",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949132,1756439374661,"fUST",-502.48789012,0.00019073,2,"2025-08-29T03:49:34.661",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949133,1756439374684,"fUST",-500.0,0.00019073,2,"2025-08-29T03:49:34.684",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949134,1756439374704,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.704",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949135,1756439374726,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.726",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949136,1756439374746,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.746",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949137,1756439374767,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.767",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949138,1756439374789,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.789",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949139,1756439374815,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.815",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949140,1756439374835,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.835",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949141,1756439374857,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.857",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949142,1756439374878,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.878",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949143,1756439374902,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.902",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949144,1756439374924,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.924",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949145,1756439374944,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.944",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949146,1756439374965,"fUST",-330.45313705,0.00019098,2,"2025-08-29T03:49:34.965",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949147,1756439374987,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:34.987",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949148,1756439375008,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.008",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949149,1756439375032,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.032",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949150,1756439375053,"fUST",-301.78245724,0.00019098,2,"2025-08-29T03:49:35.053",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949151,1756439375073,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.073",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949152,1756439375095,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.095",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949153,1756439375116,"fUST",-245.4278634,0.00019098,2,"2025-08-29T03:49:35.116",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949154,1756439375139,"fUST",-329.09021539,0.00019098,2,"2025-08-29T03:49:35.139",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949155,1756439375159,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.159",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949156,1756439375180,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.180",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949157,1756439375201,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.201",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949158,1756439375221,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.221",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949159,1756439375240,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.240",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949160,1756439375260,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.260",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949161,1756439375280,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.280",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949162,1756439375301,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.301",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949163,1756439375322,"fUST",-272.13254909,0.00019098,2,"2025-08-29T03:49:35.322",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949164,1756439375342,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.342",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949165,1756439375362,"fUST",-203.826654,0.00019098,2,"2025-08-29T03:49:35.362",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949166,1756439375382,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.382",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949167,1756439375405,"fUST",-590.23102558,0.00019098,2,"2025-08-29T03:49:35.405",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949168,1756439375427,"fUST",-301.8890568,0.00019098,2,"2025-08-29T03:49:35.427",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949169,1756439375447,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.447",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949170,1756439375470,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.470",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949171,1756439375491,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.491",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949172,1756439375511,"fUST",-421.06318031,0.00019098,2,"2025-08-29T03:49:35.511",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949173,1756439375534,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.534",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949174,1756439375555,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.555",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949175,1756439375575,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.575",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949176,1756439375597,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.597",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949177,1756439375618,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.618",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949178,1756439375752,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.752",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949179,1756439375775,"fUST",-234.09170547,0.00019098,2,"2025-08-29T03:49:35.775",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949180,1756439375798,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.798",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949181,1756439375820,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.820",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949182,1756439375841,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.841",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949183,1756439375861,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.861",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949184,1756439375884,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.884",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949185,1756439375906,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.906",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949186,1756439375926,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.926",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949187,1756439375946,"fUST",-440.41484283,0.00019098,2,"2025-08-29T03:49:35.946",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949188,1756439375965,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.965",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949189,1756439375988,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:35.988",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949190,1756439376011,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.011",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949191,1756439376033,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.033",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949192,1756439376053,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.053",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949193,1756439376076,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.076",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949194,1756439376097,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.097",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949195,1756439376117,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.117",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949196,1756439376139,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.139",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949197,1756439376161,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.161",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949198,1756439376180,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.180",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949199,1756439376202,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.202",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949200,1756439376223,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.223",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949201,1756439376244,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.244",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949202,1756439376265,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.265",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949203,1756439376287,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.287",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949204,1756439376311,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.311",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949205,1756439376331,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.331",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949206,1756439376353,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.353",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949207,1756439376375,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.375",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949208,1756439376396,"fUST",-615.10182906,0.00019098,2,"2025-08-29T03:49:36.396",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949209,1756439376419,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.419",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949210,1756439376441,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.441",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949211,1756439376462,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.462",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949212,1756439376483,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.483",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949213,1756439376506,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.506",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949214,1756439376527,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.527",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949215,1756439376549,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.549",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949216,1756439376569,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.569",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949217,1756439376591,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.591",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949218,1756439376612,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.612",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949219,1756439376634,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.634",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949220,1756439376655,"fUST",-398.14462203,0.00019098,2,"2025-08-29T03:49:36.655",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949221,1756439376678,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.678",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949222,1756439376700,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.700",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949223,1756439376722,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.722",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949224,1756439376743,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.743",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949225,1756439376765,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.765",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949226,1756439376785,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.785",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949227,1756439376807,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.807",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949228,1756439376829,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.829",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949229,1756439376851,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.851",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949230,1756439376872,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.872",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949231,1756439376894,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.894",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949232,1756439376916,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.916",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949233,1756439376938,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.938",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949234,1756439376959,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.959",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949235,1756439376984,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:36.984",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949236,1756439377006,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.006",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949237,1756439377032,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.032",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949238,1756439377055,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.055",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949239,1756439377077,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.077",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949240,1756439377101,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.101",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949241,1756439377124,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.124",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949242,1756439377146,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.146",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949243,1756439377168,"fUST",-305.63219372,0.00019098,2,"2025-08-29T03:49:37.168",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949244,1756439377192,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.192",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949245,1756439377215,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.215",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949246,1756439377236,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.236",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949247,1756439377259,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.259",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949248,1756439377279,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.279",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949249,1756439377300,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.300",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949250,1756439377320,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.320",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949251,1756439377340,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.340",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949252,1756439377360,"fUST",-650.0,0.00019098,2,"2025-08-29T03:49:37.360",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949253,1756439377382,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.382",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949254,1756439377402,"fUST",-500.0,0.00019098,2,"2025-08-29T03:49:37.402",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949255,1756439377422,"fUST",-255.66324246,0.00019098,2,"2025-08-29T03:49:37.422",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949256,1756439377442,"fUST",-11164.1597682,0.00019099,2,"2025-08-29T03:49:37.442",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949257,1756439377462,"fUST",-300.0,0.00019099,2,"2025-08-29T03:49:37.462",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949258,1756439377483,"fUST",-300.0,0.00019099,2,"2025-08-29T03:49:37.483",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949259,1756439377502,"fUST",-300.0,0.00019099,2,"2025-08-29T03:49:37.502",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949260,1756439377523,"fUST",-300.0,0.00019099,2,"2025-08-29T03:49:37.523",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949261,1756439377544,"fUST",-1200.0,0.00019099,2,"2025-08-29T03:49:37.544",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949262,1756439377564,"fUST",-500.0,0.000191,2,"2025-08-29T03:49:37.564",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949263,1756439377584,"fUST",-500.0,0.000191,2,"2025-08-29T03:49:37.584",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949264,1756439377605,"fUST",-203.77194311,0.00019209,2,"2025-08-29T03:49:37.605",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949265,1756439377626,"fUST",-1500.0,0.00019568,2,"2025-08-29T03:49:37.626",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949266,1756439377646,"fUST",-1000.0,0.00019621,2,"2025-08-29T03:49:37.646",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949267,1756439377669,"fUST",-1000.0,0.00019621,2,"2025-08-29T03:49:37.669",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949268,1756439377689,"fUST",-511.5466903,0.00019621,2,"2025-08-29T03:49:37.689",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949269,1756439377710,"fUST",-1022.1386741,0.00019621,2,"2025-08-29T03:49:37.710",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949270,1756439377731,"fUST",-1000.0,0.00019648,2,"2025-08-29T03:49:37.731",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949271,1756439377752,"fUST",-659.12088367,0.00019648,2,"2025-08-29T03:49:37.752",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949272,1756439377775,"fUST",-500.0,0.00019673,2,"2025-08-29T03:49:37.775",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949273,1756439377800,"fUST",-2846.72857352,0.000199,2,"2025-08-29T03:49:37.800",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949274,1756439377820,"fUST",-160.0,0.0002,3,"2025-08-29T03:49:37.820",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949275,1756439377844,"fUST",-267.395772,0.00020042,2,"2025-08-29T03:49:37.844",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949276,1756439377864,"fUST",-670.03535025,0.00020055,2,"2025-08-29T03:49:37.864",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949277,1756439377885,"fUST",-510.16624793,0.00020116,2,"2025-08-29T03:49:37.885",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949278,1756439377909,"fUST",-190.0,0.00020141,2,"2025-08-29T03:49:37.909",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949279,1756439377932,"fUST",-420.0,0.00020166,2,"2025-08-29T03:49:37.932",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949280,1756439377953,"fUST",-1500.0,0.00020168,2,"2025-08-29T03:49:37.953",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949281,1756439377975,"fUST",-1500.0,0.00020168,2,"2025-08-29T03:49:37.975",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949282,1756439377997,"fUST",-181.828187,0.00020187,2,"2025-08-29T03:49:37.997",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949283,1756439378018,"fUST",-1500.0,0.00020196,2,"2025-08-29T03:49:38.018",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949284,1756439378038,"fUST",-1000.0,0.00020221,2,"2025-08-29T03:49:38.038",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949285,1756439378060,"fUST",-480.0,0.00020388,2,"2025-08-29T03:49:38.060",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949286,1756439378081,"fUST",-2000.0,0.00020716,2,"2025-08-29T03:49:38.081",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949287,1756439378201,"fUST",-2000.0,0.00020744,2,"2025-08-29T03:49:38.201",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949288,1756439378224,"fUST",-526.17971562,0.00020768,2,"2025-08-29T03:49:38.224",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949289,1756439378246,"fUST",-420.0,0.00020816,2,"2025-08-29T03:49:38.246",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949290,1756439378267,"fUST",-300.0,0.00020816,2,"2025-08-29T03:49:38.267",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949291,1756439378287,"fUST",-160.0,0.00020833,2,"2025-08-29T03:49:38.287",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949292,1756439378309,"fUST",-1200.0,0.00020917,2,"2025-08-29T03:49:38.309",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949293,1756439378330,"fUST",-2500.0,0.00021264,2,"2025-08-29T03:49:38.330",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949294,1756439378350,"fUST",-736.00433624,0.00021292,2,"2025-08-29T03:49:38.350",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949295,1756439378372,"fUST",-260.0,0.00021381,2,"2025-08-29T03:49:38.372",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949296,1756439378397,"fUST",-2846.72857349,0.00021389,2,"2025-08-29T03:49:38.397",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949297,1756439378419,"fUST",-417.15472785,0.00021799,2,"2025-08-29T03:49:38.419",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949298,1756439378440,"fUST",-2782.19752073,0.00021812,2,"2025-08-29T03:49:38.440",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949664,1756439438231,"fUST",-501.40951824,0.00019073,2,"2025-08-29T03:50:38.231",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949665,1756439438241,"fUST",-501.26839377,0.00019073,2,"2025-08-29T03:50:38.241",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949666,1756439438251,"fUST",-500.0,0.00019073,2,"2025-08-29T03:50:38.251",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949667,1756439438260,"fUST",-587.62849385,0.00019073,2,"2025-08-29T03:50:38.260",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949668,1756439438270,"fUST",-500.0,0.00019073,2,"2025-08-29T03:50:38.270",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949669,1756439438280,"fUST",-502.50305228,0.00019621,2,"2025-08-29T03:50:38.280",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949670,1756439438289,"fUST",-5000.0,0.00020536,2,"2025-08-29T03:50:38.289",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949671,1756439438299,"fUST",-217.80247927,0.00021812,2,"2025-08-29T03:50:38.299",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949672,1756439438309,"fUST",-762.25,0.00022,7,"2025-08-29T03:50:38.309",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949673,1756439438318,"fUST",-300.0,0.00022359,2,"2025-08-29T03:50:38.318",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949674,1756439438328,"fUST",-300.0,0.00022359,2,"2025-08-29T03:50:38.328",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949675,1756439438337,"fUST",-3416.45223218,0.0002236,2,"2025-08-29T03:50:38.337",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949676,1756439438347,"fUST",-2846.72857349,0.00022879,2,"2025-08-29T03:50:38.347",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949677,1756439438357,"fUST",-1396.57536244,0.00022929,2,"2025-08-29T03:50:38.357",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949678,1756439438367,"fUST",-300.82573014,0.00022946,2,"2025-08-29T03:50:38.367",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949679,1756439438377,"fUST",-12500.0,0.00022995,7,"2025-08-29T03:50:38.377",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949680,1756439438387,"fUST",-216.21406313,0.00022995,7,"2025-08-29T03:50:38.387",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949681,1756439438396,"fUST",-425.57542551,0.00022995,7,"2025-08-29T03:50:38.396",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949682,1756439438406,"fUST",-12500.0,0.00023004,7,"2025-08-29T03:50:38.406",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949683,1756439438415,"fUST",-160.0,0.00023004,7,"2025-08-29T03:50:38.415",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949684,1756439438425,"fUST",-417.15472785,0.00023004,7,"2025-08-29T03:50:38.425",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949685,1756439438435,"fUST",-12500.0,0.00023013,7,"2025-08-29T03:50:38.435",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949686,1756439438445,"fUST",-168.9190779,0.00023073,2,"2025-08-29T03:50:38.445",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949687,1756439438455,"fUST",-501.59961857,0.00023073,2,"2025-08-29T03:50:38.455",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949688,1756439438464,"fUST",-500.0,0.00023073,2,"2025-08-29T03:50:38.464",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949689,1756439438474,"fUST",-500.0,0.00023073,2,"2025-08-29T03:50:38.474",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949690,1756439438483,"fUST",-500.0,0.00023073,2,"2025-08-29T03:50:38.483",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949691,1756439438493,"fUST",-187.30231734,0.00023073,2,"2025-08-29T03:50:38.493",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949692,1756439438502,"fUST",-500.0,0.00023073,2,"2025-08-29T03:50:38.502",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949693,1756439438512,"fUST",-501.16424268,0.00023073,2,"2025-08-29T03:50:38.512",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949694,1756439438521,"fUST",-339.23308468,0.00023073,2,"2025-08-29T03:50:38.521",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949695,1756439438531,"fUST",-500.0,0.00023073,2,"2025-08-29T03:50:38.531",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949696,1756439438541,"fUST",-500.0,0.00023073,2,"2025-08-29T03:50:38.541",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949697,1756439438551,"fUST",-500.0,0.00023073,2,"2025-08-29T03:50:38.551",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949698,1756439438560,"fUST",-261.41699536,0.00023073,2,"2025-08-29T03:50:38.560",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949699,1756439438569,"fUST",-500.0,0.00023073,2,"2025-08-29T03:50:38.569",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949700,1756439438579,"fUST",-5751.24,0.000231,7,"2025-08-29T03:50:38.579",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949701,1756439438589,"fUST",-250.0,0.00023111,2,"2025-08-29T03:50:38.589",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949702,1756439438599,"fUST",-412.26,0.00023313,2,"2025-08-29T03:50:38.599",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949703,1756439438608,"fUST",-267.395772,0.00023466,2,"2025-08-29T03:50:38.608",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949704,1756439438618,"fUST",-484.866865,0.00023561,2,"2025-08-29T03:50:38.618",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949705,1756439438628,"fUST",-663.37366008,0.00023621,2,"2025-08-29T03:50:38.628",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949706,1756439438638,"fUST",-1000.0,0.00023621,2,"2025-08-29T03:50:38.638",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949707,1756439438647,"fUST",-502.17233477,0.00023621,2,"2025-08-29T03:50:38.647",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949708,1756439438657,"fUST",-1000.0,0.00023621,2,"2025-08-29T03:50:38.657",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949709,1756439438667,"fUST",-1000.0,0.00023621,2,"2025-08-29T03:50:38.667",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949710,1756439438678,"fUST",-1000.0,0.00023621,2,"2025-08-29T03:50:38.678",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949711,1756439438691,"fUST",-760.70479331,0.00023621,2,"2025-08-29T03:50:38.691",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949712,1756439438907,"fUST",-513.32261406,0.00023621,2,"2025-08-29T03:50:38.907",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949713,1756439438918,"fUST",-216.19394328,0.000239,7,"2025-08-29T03:50:38.918",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949714,1756439438928,"fUST",-465.24234978,0.000239,2,"2025-08-29T03:50:38.928",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949715,1756439438938,"fUST",-501.05211284,0.00023973,2,"2025-08-29T03:50:38.938",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949716,1756439438947,"fUST",-500.0,0.00023973,2,"2025-08-29T03:50:38.947",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949717,1756439438957,"fUST",-500.0,0.00023973,2,"2025-08-29T03:50:38.957",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949718,1756439438967,"fUST",-500.0,0.00023973,2,"2025-08-29T03:50:38.967",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949719,1756439438977,"fUST",-500.0,0.00023973,2,"2025-08-29T03:50:38.977",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949720,1756439438987,"fUST",-500.0,0.00023973,2,"2025-08-29T03:50:38.987",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949721,1756439438997,"fUST",-500.0,0.00023973,2,"2025-08-29T03:50:38.997",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949722,1756439439007,"fUST",-500.0,0.00023973,2,"2025-08-29T03:50:39.007",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949723,1756439439017,"fUST",-2026.15,0.0002398,10,"2025-08-29T03:50:39.017",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949724,1756439439027,"fUST",-500.0,0.00023989,2,"2025-08-29T03:50:39.027",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949725,1756439439036,"fUST",-326.71276031,0.00023989,2,"2025-08-29T03:50:39.036",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949726,1756439439047,"fUST",-500.0,0.00023989,2,"2025-08-29T03:50:39.047",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949727,1756439439059,"fUST",-189.31407267,0.00023989,2,"2025-08-29T03:50:39.059",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949728,1756439439068,"fUST",-195.07369361,0.00023989,2,"2025-08-29T03:50:39.068",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949729,1756439439078,"fUST",-500.0,0.00023989,2,"2025-08-29T03:50:39.078",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949730,1756439439088,"fUST",-500.0,0.00023989,2,"2025-08-29T03:50:39.088",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949731,1756439439099,"fUST",-500.0,0.00023989,2,"2025-08-29T03:50:39.099",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949732,1756439439109,"fUST",-320.45463394,0.00023989,2,"2025-08-29T03:50:39.109",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949733,1756439439119,"fUST",-500.0,0.00023989,2,"2025-08-29T03:50:39.119",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949734,1756439439233,"fUST",-500.0,0.00023989,2,"2025-08-29T03:50:39.233",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949735,1756439439243,"fUST",-210.904958,0.00023989,2,"2025-08-29T03:50:39.243",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949736,1756439439254,"fUST",-401.67798101,0.00023989,2,"2025-08-29T03:50:39.254",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949737,1756439439264,"fUST",-398.9145584,0.00023989,2,"2025-08-29T03:50:39.264",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949738,1756439439282,"fUST",-100000.0,0.0002399,2,"2025-08-29T03:50:39.282",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949739,1756439439291,"fUST",-336.932307,0.0002399,7,"2025-08-29T03:50:39.291",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949740,1756439439301,"fUST",-336.932307,0.0002399,7,"2025-08-29T03:50:39.301",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949741,1756439439311,"fUST",-336.932307,0.0002399,7,"2025-08-29T03:50:39.311",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949742,1756439439321,"fUST",-151.0,0.0002399,7,"2025-08-29T03:50:39.321",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949743,1756439439331,"fUST",-151.0,0.0002399,7,"2025-08-29T03:50:39.331",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949744,1756439439341,"fUST",-336.932307,0.0002399,7,"2025-08-29T03:50:39.341",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949745,1756439439351,"fUST",-151.0,0.0002399,7,"2025-08-29T03:50:39.351",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949746,1756439439360,"fUST",-160.0,0.00024,7,"2025-08-29T03:50:39.360",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949747,1756439439371,"fUST",-160.0,0.00024,7,"2025-08-29T03:50:39.371",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949748,1756439439380,"fUST",-217.30324474,0.00024,7,"2025-08-29T03:50:39.380",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949749,1756439439390,"fUST",-216.21406313,0.00024,3,"2025-08-29T03:50:39.390",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949750,1756439439399,"fUST",-160.0,0.00024,7,"2025-08-29T03:50:39.399",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949751,1756439439409,"fUST",-160.0,0.00024,7,"2025-08-29T03:50:39.409",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949752,1756439439419,"fUST",-232.6790651,0.00024,7,"2025-08-29T03:50:39.419",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949753,1756439439428,"fUST",-235.0,0.00024083,2,"2025-08-29T03:50:39.428",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949754,1756439439438,"fUST",-1500.0,0.00024168,2,"2025-08-29T03:50:39.438",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949755,1756439439447,"fUST",-1500.0,0.00024168,2,"2025-08-29T03:50:39.447",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949756,1756439439458,"fUST",-1376.0520506,0.00024168,2,"2025-08-29T03:50:39.458",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949757,1756439439468,"fUST",-1500.0,0.00024168,2,"2025-08-29T03:50:39.468",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949758,1756439439478,"fUST",-420.0,0.00024288,2,"2025-08-29T03:50:39.478",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949759,1756439439489,"fUST",-2846.72857349,0.00024368,2,"2025-08-29T03:50:39.489",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949760,1756439439499,"fUST",-465.24234975,0.00024391,2,"2025-08-29T03:50:39.499",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949761,1756439439508,"fUST",-561.63322028,0.00024521,2,"2025-08-29T03:50:39.508",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949762,1756439439517,"fUST",-1000.0,0.00024521,2,"2025-08-29T03:50:39.517",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949763,1756439439527,"fUST",-1000.0,0.00024521,2,"2025-08-29T03:50:39.527",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949764,1756439439537,"fUST",-1000.0,0.00024521,2,"2025-08-29T03:50:39.537",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949765,1756439439546,"fUST",-1000.0,0.00024521,2,"2025-08-29T03:50:39.546",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949766,1756439439555,"fUST",-4000.1,0.00024648,2,"2025-08-29T03:50:39.555",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949767,1756439439565,"fUST",-380.0,0.00024658,2,"2025-08-29T03:50:39.565",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949768,1756439439575,"fUST",-1594.97896212,0.00024716,2,"2025-08-29T03:50:39.575",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949769,1756439439586,"fUST",-983.56903053,0.00024716,2,"2025-08-29T03:50:39.586",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949771,1756439439595,"fUST",-2000.0,0.00024716,2,"2025-08-29T03:50:39.595",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949772,1756439439605,"fUST",-150.0,0.00024773,2,"2025-08-29T03:50:39.605",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949773,1756439439614,"fUST",-44074.5679944,0.000248,2,"2025-08-29T03:50:39.614",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949774,1756439439624,"fUST",-489.242,0.00024838,8,"2025-08-29T03:50:39.624",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949775,1756439439633,"fUST",-6829.74276019,0.0002488,2,"2025-08-29T03:50:39.633",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949776,1756439439642,"fUST",-465.24234975,0.00024883,2,"2025-08-29T03:50:39.642",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949777,1756439439651,"fUST",-233.52575879,0.00024899,2,"2025-08-29T03:50:39.651",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949778,1756439439661,"fUST",-670.13718746,0.000249,2,"2025-08-29T03:50:39.661",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949779,1756439439671,"fUST",-394275.37115768,0.000249,2,"2025-08-29T03:50:39.671",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949780,1756439439688,"fUST",-389291.34388132,0.000249,2,"2025-08-29T03:50:39.688",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949781,1756439439701,"fUST",-336.932307,0.000249,7,"2025-08-29T03:50:39.701",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949782,1756439439711,"fUST",-336.932307,0.000249,7,"2025-08-29T03:50:39.711",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949783,1756439439720,"fUST",-336.932307,0.000249,7,"2025-08-29T03:50:39.720",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949784,1756439439731,"fUST",-153.139486,0.000249,7,"2025-08-29T03:50:39.731",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949785,1756439439741,"fUST",-151.0,0.000249,7,"2025-08-29T03:50:39.741",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949786,1756439439750,"fUST",-336.932307,0.000249,7,"2025-08-29T03:50:39.750",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949788,1756439439761,"fUST",-298.943262,0.000249,7,"2025-08-29T03:50:39.761",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949790,1756439439771,"fUST",-160.0,0.000249,2,"2025-08-29T03:50:39.771",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949792,1756439439780,"fUST",-151.0,0.0002498,7,"2025-08-29T03:50:39.780",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949793,1756439439791,"fUST",-151.0,0.0002499,7,"2025-08-29T03:50:39.791",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949794,1756439439802,"fUST",-216.19394328,0.00025,2,"2025-08-29T03:50:39.802",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949796,1756439439811,"fUST",-216.21406313,0.00025,10,"2025-08-29T03:50:39.811",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949798,1756439439820,"fUST",-216.21406313,0.00025,10,"2025-08-29T03:50:39.820",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949799,1756439439829,"fUST",-762.25,0.00025,7,"2025-08-29T03:50:39.829",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949800,1756439439838,"fUST",-500.0,0.00025068,2,"2025-08-29T03:50:39.838",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949801,1756439439847,"fUST",-1500.0,0.00025068,2,"2025-08-29T03:50:39.847",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949802,1756439439857,"fUST",-1500.0,0.00025068,2,"2025-08-29T03:50:39.857",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949803,1756439439867,"fUST",-504.418764,0.00025068,2,"2025-08-29T03:50:39.867",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949804,1756439439877,"fUST",-2500.0,0.00025264,2,"2025-08-29T03:50:39.877",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949805,1756439439888,"fUST",-250.0,0.00025321,2,"2025-08-29T03:50:39.888",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949806,1756439439898,"fUST",-6296.36685634,0.00025364,2,"2025-08-29T03:50:39.898",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949807,1756439439908,"fUST",-465.24234975,0.00025374,2,"2025-08-29T03:50:39.908",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949808,1756439439917,"fUST",-260.0,0.00025448,2,"2025-08-29T03:50:39.917",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949809,1756439439927,"fUST",-500.0,0.00025548,2,"2025-08-29T03:50:39.927",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949810,1756439439936,"fUST",-151.0,0.00025548,2,"2025-08-29T03:50:39.936",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949811,1756439439945,"fUST",-151.0,0.00025548,2,"2025-08-29T03:50:39.945",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949812,1756439439955,"fUST",-199.05647522,0.00025548,2,"2025-08-29T03:50:39.955",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949813,1756439439964,"fUST",-151.97507828,0.00025548,2,"2025-08-29T03:50:39.964",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949815,1756439439974,"fUST",-500.0,0.00025548,2,"2025-08-29T03:50:39.974",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949816,1756439439983,"fUST",-201.25227768,0.00025548,2,"2025-08-29T03:50:39.983",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949817,1756439439992,"fUST",-505.1764754,0.00025616,2,"2025-08-29T03:50:39.992",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949818,1756439440001,"fUST",-2000.0,0.00025616,2,"2025-08-29T03:50:40.001",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949819,1756439440011,"fUST",-5000.0,0.00025781,2,"2025-08-29T03:50:40.011",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949820,1756439440020,"fUST",-151.0,0.000258,10,"2025-08-29T03:50:40.020",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949821,1756439440030,"fUST",-5751.24,0.000258,7,"2025-08-29T03:50:40.030",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949822,1756439440039,"fUST",-232.6790651,0.000258,7,"2025-08-29T03:50:40.039",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949823,1756439440051,"fUST",-1503.73719567,0.00025812,2,"2025-08-29T03:50:40.051",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949824,1756439440060,"fUST",-500.0,0.00025822,2,"2025-08-29T03:50:40.060",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949825,1756439440069,"fUST",-226.46831206,0.00025822,2,"2025-08-29T03:50:40.069",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949826,1756439440079,"fUST",-151.0,0.00025822,2,"2025-08-29T03:50:40.079",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949827,1756439440088,"fUST",-500.0,0.00025822,2,"2025-08-29T03:50:40.088",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949828,1756439440098,"fUST",-2846.72857349,0.00025857,4,"2025-08-29T03:50:40.098",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949829,1756439440107,"fUST",-465.24234975,0.00025865,2,"2025-08-29T03:50:40.107",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949830,1756439440116,"fUST",-200.52458134,0.00025868,2,"2025-08-29T03:50:40.116",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949831,1756439440126,"fUST",-151.0,0.000259,14,"2025-08-29T03:50:40.126",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949832,1756439440135,"fUST",-6296.36685634,0.00025948,2,"2025-08-29T03:50:40.135",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949833,1756439440145,"fUST",-151.0,0.00025955,7,"2025-08-29T03:50:40.145",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949834,1756439440155,"fUST",-151.0,0.00025955,7,"2025-08-29T03:50:40.155",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949835,1756439440164,"fUST",-151.0,0.00025955,7,"2025-08-29T03:50:40.164",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949836,1756439440174,"fUST",-1050.67,0.00025958,3,"2025-08-29T03:50:40.174",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949837,1756439440183,"fUST",-525.33,0.00025958,3,"2025-08-29T03:50:40.183",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949838,1756439440194,"fUST",-262.67,0.00025958,3,"2025-08-29T03:50:40.194",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949840,1756439440205,"fUST",-788.02,0.00025958,3,"2025-08-29T03:50:40.205",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949841,1756439440217,"fUST",-151.0,0.00025965,7,"2025-08-29T03:50:40.217",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949842,1756439440227,"fUST",-6296.36685634,0.00025968,2,"2025-08-29T03:50:40.227",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949843,1756439440236,"fUST",-587.34291779,0.00025973,2,"2025-08-29T03:50:40.236",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949844,1756439440246,"fUST",-500.0,0.00025973,2,"2025-08-29T03:50:40.246",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949845,1756439440255,"fUST",-500.0,0.00025973,2,"2025-08-29T03:50:40.255",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949846,1756439440264,"fUST",-150.0,0.00025973,2,"2025-08-29T03:50:40.264",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949847,1756439440273,"fUST",-39441.0615913,0.00025978,2,"2025-08-29T03:50:40.273",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949848,1756439440282,"fUST",-172.549805,0.00025978,2,"2025-08-29T03:50:40.282",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949849,1756439440291,"fUST",-9508.590213,0.00025978,2,"2025-08-29T03:50:40.291",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949850,1756439440301,"fUST",-151.0,0.00025978,2,"2025-08-29T03:50:40.301",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949851,1756439440311,"fUST",-151.0,0.00025978,2,"2025-08-29T03:50:40.311",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949852,1756439440320,"fUST",-151.81418371,0.00025978,2,"2025-08-29T03:50:40.320",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949853,1756439440329,"fUST",-6431.230722,0.00025978,2,"2025-08-29T03:50:40.329",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949854,1756439440339,"fUST",-152.011549,0.00025978,7,"2025-08-29T03:50:40.339",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949855,1756439440348,"fUST",-151.0,0.00025978,7,"2025-08-29T03:50:40.348",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949856,1756439440358,"fUST",-1027.954599,0.00025978,2,"2025-08-29T03:50:40.358",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949857,1756439440367,"fUST",-336.932307,0.00025978,7,"2025-08-29T03:50:40.367",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949858,1756439440378,"fUST",-336.932307,0.00025978,7,"2025-08-29T03:50:40.378",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949859,1756439440387,"fUST",-336.932307,0.00025978,7,"2025-08-29T03:50:40.387",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949860,1756439440397,"fUST",-151.0,0.00025978,7,"2025-08-29T03:50:40.397",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949861,1756439440406,"fUST",-336.932307,0.00025978,7,"2025-08-29T03:50:40.406",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949862,1756439440415,"fUST",-153.548663,0.00025978,7,"2025-08-29T03:50:40.415",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949863,1756439440425,"fUST",-151.0,0.00025978,7,"2025-08-29T03:50:40.425",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949864,1756439440435,"fUST",-151.0,0.0002599,7,"2025-08-29T03:50:40.435",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949865,1756439440444,"fUST",-151.0,0.0002599,7,"2025-08-29T03:50:40.444",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949866,1756439440453,"fUST",-360.0,0.00025996,2,"2025-08-29T03:50:40.453",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949867,1756439440463,"fUST",-809820.65758293,0.00026,4,"2025-08-29T03:50:40.463",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949890,1756439773889,"fUST",204.12716252,0.00017091,2,"2025-08-29T03:56:13.889",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949892,1756439844628,"fUST",5000.0,0.000167,2,"2025-08-29T03:57:24.628",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949893,1756439867680,"fUST",2328.5766919,0.000167,2,"2025-08-29T03:57:47.680",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949894,1756439867702,"fUST",2671.4233081,0.000167,2,"2025-08-29T03:57:47.702",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949895,1756439890840,"fUST",5000.0,0.000167,2,"2025-08-29T03:58:10.840",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949896,1756439913900,"fUST",2328.5866919,0.000167,2,"2025-08-29T03:58:33.900",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949897,1756439913924,"fUST",2671.4133081,0.000167,2,"2025-08-29T03:58:33.924",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949898,1756439935723,"fUST",5000.0,0.000167,2,"2025-08-29T03:58:55.723",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949899,1756439941550,"fUST",165.0,8.3e-07,2,"2025-08-29T03:59:01.550",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949900,1756439942692,"fUST",165.0,8.3e-07,2,"2025-08-29T03:59:02.692",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949901,1756439943737,"fUST",165.0,8.3e-07,2,"2025-08-29T03:59:03.737",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949902,1756439944792,"fUST",165.0,8.3e-07,2,"2025-08-29T03:59:04.792",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949903,1756439945861,"fUST",165.0,8.3e-07,2,"2025-08-29T03:59:05.861",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949904,1756439946910,"fUST",165.0,8.3e-07,2,"2025-08-29T03:59:06.910",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949905,1756439958865,"fUST",1338.5966919,0.000167,2,"2025-08-29T03:59:18.865",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949906,1756439958891,"fUST",3661.4033081,0.000167,2,"2025-08-29T03:59:18.891",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949907,1756439981320,"fUST",5000.0,0.000167,2,"2025-08-29T03:59:41.320",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949908,1756439997013,"fUST",378.62571647,0.000167,2,"2025-08-29T03:59:57.013",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949909,1756439998087,"fUST",208.742151,0.00013699,2,"2025-08-29T03:59:58.087",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949911,1756440005024,"fUST",751.23882443,0.000167,2,"2025-08-29T04:00:05.024",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949912,1756440005049,"fUST",4248.76117557,0.000167,2,"2025-08-29T04:00:05.049",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949913,1756440028115,"fUST",5000.0,0.000167,2,"2025-08-29T04:00:28.115",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949914,1756440051462,"fUST",751.24882443,0.000167,2,"2025-08-29T04:00:51.462",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949915,1756440051484,"fUST",4248.75117557,0.000167,2,"2025-08-29T04:00:51.484",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949916,1756440075061,"fUST",5000.0,0.000167,2,"2025-08-29T04:01:15.061",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949917,1756440084505,"fUST",751.25882443,0.000167,2,"2025-08-29T04:01:24.505",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949918,1756440084528,"fUST",4248.74117557,0.000167,2,"2025-08-29T04:01:24.528",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949919,1756440100488,"fUST",5000.0,0.000167,2,"2025-08-29T04:01:40.488",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949920,1756440109021,"fUST",751.26882443,0.000167,2,"2025-08-29T04:01:49.021",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949921,1756440109046,"fUST",4248.73117557,0.000167,2,"2025-08-29T04:01:49.046",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949922,1756440125108,"fUST",5000.0,0.000167,2,"2025-08-29T04:02:05.108",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949924,1756440133671,"fUST",751.27882443,0.000167,2,"2025-08-29T04:02:13.671",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949925,1756440133693,"fUST",4248.72117557,0.000167,2,"2025-08-29T04:02:13.693",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949926,1756440150530,"fUST",5000.0,0.000167,2,"2025-08-29T04:02:30.530",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949927,1756440159046,"fUST",751.28882443,0.000167,2,"2025-08-29T04:02:39.046",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949928,1756440159069,"fUST",4248.71117557,0.000167,2,"2025-08-29T04:02:39.069",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949929,1756440170623,"fUST",-158.9355447,0.00016719,2,"2025-08-29T04:02:50.623",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949930,1756440172833,"fUST",-44.79884253,0.00016719,2,"2025-08-29T04:02:52.833",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949931,1756440172854,"fUST",-124.15438162,0.00016818,2,"2025-08-29T04:02:52.854",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949932,1756440174834,"fUST",5000.0,0.000167,2,"2025-08-29T04:02:54.834",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949933,1756440176359,"fUST",-160.97979663,0.00016818,2,"2025-08-29T04:02:56.359",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949934,1756440179006,"fUST",-357.26940984,0.00016818,2,"2025-08-29T04:02:59.006",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949935,1756440181222,"fUST",-208.93462475,0.00016818,2,"2025-08-29T04:03:01.222",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949936,1756440182782,"fUST",751.29882443,0.000167,2,"2025-08-29T04:03:02.782",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949937,1756440182805,"fUST",4248.70117557,0.000167,2,"2025-08-29T04:03:02.805",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949938,1756440183478,"fUST",-151.16803761,0.00016818,2,"2025-08-29T04:03:03.478",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949939,1756440190578,"fUST",-197.49374955,0.00016818,2,"2025-08-29T04:03:10.578",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949940,1756440190601,"fUST",-17.84045876,0.00016819,2,"2025-08-29T04:03:10.601",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949941,1756440193760,"fUST",-282.15954124,0.00016819,2,"2025-08-29T04:03:13.760",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949942,1756440193783,"fUST",-7.26925642,0.00016819,2,"2025-08-29T04:03:13.783",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949943,1756440197444,"fUST",-194.16201245,0.00016819,2,"2025-08-29T04:03:17.444",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949944,1756440198635,"fUST",5000.0,0.000167,2,"2025-08-29T04:03:18.635",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949945,1756440199114,"fUST",-98.56873113,0.00016819,2,"2025-08-29T04:03:19.114",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949946,1756440199139,"fUST",-149.60798768,0.00016819,2,"2025-08-29T04:03:19.139",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949947,1756440205175,"fUST",-150.39201232,0.00016819,2,"2025-08-29T04:03:25.175",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949948,1756440205198,"fUST",-104.94854414,0.00016819,2,"2025-08-29T04:03:25.198",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949949,1756440206493,"fUST",751.30882443,0.000167,2,"2025-08-29T04:03:26.493",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949950,1756440206516,"fUST",4248.69117557,0.000167,2,"2025-08-29T04:03:26.516",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949951,1756440206740,"fUST",-185.67179556,0.00016819,2,"2025-08-29T04:03:26.740",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949952,1756440209005,"fUST",-9.3796603,0.00016819,2,"2025-08-29T04:03:29.005",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949953,1756440209027,"fUST",-273.90678048,0.0001682,2,"2025-08-29T04:03:29.027",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949954,1756440211327,"fUST",-58.16856469,0.0001682,2,"2025-08-29T04:03:31.327",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949955,1756440211351,"fUST",-171.18194806,0.0001682,2,"2025-08-29T04:03:31.351",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949956,1756440230515,"fUST",5000.0,0.000167,2,"2025-08-29T04:03:50.515",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949957,1756440251762,"fUST",165.0,8.3e-07,2,"2025-08-29T04:04:11.762",0.00030295,31.25,0.9594145115933758,532875778.1174052]
[381949958,1756440423255,"fUST",586.31882443,0.000167,2,"2025-08-29T04:07:03.255",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949959,1756440423279,"fUST",4413.68117557,0.000167,2,"2025-08-29T04:07:03.279",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949960,1756440446631,"fUST",5000.0,0.000167,2,"2025-08-29T04:07:26.631",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949961,1756440463179,"fUST",1000.0,0.00027397,120,"2025-08-29T04:07:43.179",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949962,1756440469871,"fUST",586.32882443,0.000167,2,"2025-08-29T04:07:49.871",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949963,1756440469895,"fUST",4413.67117557,0.000167,2,"2025-08-29T04:07:49.895",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949964,1756440471922,"fUST",1000.0,0.00027397,120,"2025-08-29T04:07:51.922",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949965,1756440479737,"fUST",1000.0,0.00030292,120,"2025-08-29T04:07:59.737",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949966,1756440480228,"fUST",294.64,0.00015135,2,"2025-08-29T04:08:00.228",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949967,1756440492359,"fUST",5000.0,0.000167,2,"2025-08-29T04:08:12.359",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949968,1756440515814,"fUST",291.69882443,0.000167,2,"2025-08-29T04:08:35.814",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949969,1756440515839,"fUST",4708.30117557,0.000167,2,"2025-08-29T04:08:35.839",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949970,1756440516464,"fUST",-170.070442,0.00016919,2,"2025-08-29T04:08:36.464",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949971,1756440520090,"fUST",-317.21845871,0.00016919,2,"2025-08-29T04:08:40.090",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949972,1756440538284,"fUST",5000.0,0.000167,2,"2025-08-29T04:08:58.284",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949973,1756440561358,"fUST",291.70882443,0.000167,2,"2025-08-29T04:09:21.358",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949974,1756440561394,"fUST",4708.29117557,0.000167,2,"2025-08-29T04:09:21.394",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949975,1756440584063,"fUST",5000.0,0.000167,2,"2025-08-29T04:09:44.063",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949977,1756440607083,"fUST",291.71882443,0.000167,2,"2025-08-29T04:10:07.083",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949978,1756440607111,"fUST",4708.28117557,0.000167,2,"2025-08-29T04:10:07.111",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949979,1756440615401,"fUST",5000.0,0.000167,2,"2025-08-29T04:10:15.401",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949996,1756440632358,"fUST",-5000.0,0.00016919,2,"2025-08-29T04:10:32.358",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949997,1756440632368,"fUST",-222.92810237,0.0001699,2,"2025-08-29T04:10:32.368",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949998,1756440632378,"fUST",-1200.0,0.0001709,2,"2025-08-29T04:10:32.378",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381949999,1756440632387,"fUST",-1200.0,0.0001709,2,"2025-08-29T04:10:32.387",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950000,1756440632397,"fUST",-2795.87283748,0.00017091,2,"2025-08-29T04:10:32.397",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950001,1756440632406,"fUST",-300.0,0.00018346,2,"2025-08-29T04:10:32.406",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950002,1756440632415,"fUST",-300.0,0.00018346,2,"2025-08-29T04:10:32.415",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950003,1756440632425,"fUST",-206.0,0.00018346,2,"2025-08-29T04:10:32.425",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950004,1756440632434,"fUST",-300.0,0.00018346,2,"2025-08-29T04:10:32.434",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950005,1756440632444,"fUST",-300.0,0.00018346,2,"2025-08-29T04:10:32.444",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950006,1756440632453,"fUST",-10585.3250372,0.00018347,2,"2025-08-29T04:10:32.453",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950007,1756440632463,"fUST",-188.4635075,0.00018488,2,"2025-08-29T04:10:32.463",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950008,1756440632472,"fUST",-232.879981,0.00018507,2,"2025-08-29T04:10:32.472",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950009,1756440632484,"fUST",-400.0,0.00018664,2,"2025-08-29T04:10:32.484",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950010,1756440632493,"fUST",-288.25859104,0.00018919,2,"2025-08-29T04:10:32.493",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950011,1756440632503,"fUST",-666.0,0.00019006,2,"2025-08-29T04:10:32.503",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950012,1756440632512,"fUST",-232.879981,0.00019892,2,"2025-08-29T04:10:32.512",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950013,1756440632521,"fUST",-3338.80299886,0.000199,2,"2025-08-29T04:10:32.521",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950014,1756440632530,"fUST",-160.0,0.0002,3,"2025-08-29T04:10:32.530",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950015,1756440632540,"fUST",-420.0,0.0002001,2,"2025-08-29T04:10:32.540",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950016,1756440632549,"fUST",-259.36946035,0.00020068,2,"2025-08-29T04:10:32.549",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950017,1756440632559,"fUST",-208.742151,0.00020187,2,"2025-08-29T04:10:32.559",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950018,1756440632568,"fUST",-246.30614805,0.00020468,2,"2025-08-29T04:10:32.568",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950019,1756440632578,"fUST",-246.30614803,0.00020471,2,"2025-08-29T04:10:32.578",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950020,1756440632587,"fUST",-246.30614803,0.00020473,2,"2025-08-29T04:10:32.587",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950021,1756440632596,"fUST",-1792.03,0.00020558,10,"2025-08-29T04:10:32.596",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950022,1756440632605,"fUST",-1493.36,0.00020558,10,"2025-08-29T04:10:32.605",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950023,1756440632615,"fUST",-461.97711728,0.00020558,10,"2025-08-29T04:10:32.615",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950024,1756440632631,"fUST",-782.49288272,0.00020558,10,"2025-08-29T04:10:32.631",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950025,1756440632640,"fUST",-2150.44,0.0002056,10,"2025-08-29T04:10:32.640",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950026,1756440632649,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.649",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950027,1756440632658,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.658",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950028,1756440632668,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.668",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950029,1756440632678,"fUST",-195.07369361,0.00020568,2,"2025-08-29T04:10:32.678",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950030,1756440632687,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.687",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950031,1756440632696,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.696",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950032,1756440632706,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.706",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950033,1756440632715,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.715",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950034,1756440632724,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.724",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950035,1756440632734,"fUST",-326.71276031,0.00020568,2,"2025-08-29T04:10:32.734",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950036,1756440632743,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.743",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950037,1756440632753,"fUST",-500.84413301,0.00020568,2,"2025-08-29T04:10:32.753",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950038,1756440632762,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.762",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950039,1756440632772,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.772",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950040,1756440632781,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.781",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950041,1756440632790,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.790",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950042,1756440632800,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.800",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950043,1756440632809,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.809",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950044,1756440632818,"fUST",-571.97158721,0.00020568,2,"2025-08-29T04:10:32.818",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950045,1756440632828,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.828",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950046,1756440632837,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.837",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950047,1756440632847,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.847",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950048,1756440632856,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.856",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950049,1756440632866,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.866",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950050,1756440632878,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.878",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950051,1756440632889,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.889",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950052,1756440632899,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.899",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950053,1756440632910,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.910",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950054,1756440632920,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.920",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950055,1756440632929,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.929",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950056,1756440632939,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.939",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950057,1756440632948,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.948",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950058,1756440632958,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.958",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950059,1756440632967,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.967",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950060,1756440632982,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:32.982",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950061,1756440633102,"fUST",-307.2088783,0.00020568,2,"2025-08-29T04:10:33.102",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950062,1756440633113,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.113",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950063,1756440633123,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.123",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950064,1756440633134,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.134",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950065,1756440633144,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.144",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950066,1756440633155,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.155",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950067,1756440633165,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.165",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950068,1756440633174,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.174",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950069,1756440633183,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.183",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950070,1756440633192,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.192",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950071,1756440633203,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.203",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950072,1756440633212,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.212",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950073,1756440633222,"fUST",-458.72768342,0.00020568,2,"2025-08-29T04:10:33.222",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950074,1756440633233,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.233",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950075,1756440633243,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.243",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950076,1756440633252,"fUST",-571.70015112,0.00020568,2,"2025-08-29T04:10:33.252",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950077,1756440633261,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.261",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950078,1756440633271,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.271",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950079,1756440633281,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.281",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950080,1756440633290,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.290",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950081,1756440633300,"fUST",-164.08496443,0.00020568,2,"2025-08-29T04:10:33.300",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950082,1756440633309,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.309",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950083,1756440633319,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.319",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950084,1756440633329,"fUST",-611.51018291,0.00020568,2,"2025-08-29T04:10:33.329",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950085,1756440633339,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.339",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950086,1756440633348,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.348",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950087,1756440633357,"fUST",-217.85317525,0.00020568,2,"2025-08-29T04:10:33.357",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950088,1756440633367,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.367",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950089,1756440633377,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.377",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950090,1756440633387,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.387",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950091,1756440633397,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.397",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950092,1756440633406,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.406",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950093,1756440633416,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.416",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950094,1756440633426,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.426",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950095,1756440633436,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.436",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950096,1756440633446,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.446",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950097,1756440633456,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.456",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950098,1756440633466,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.466",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950099,1756440633475,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.475",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950100,1756440633485,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.485",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950101,1756440633496,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.496",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950102,1756440633506,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.506",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950103,1756440633515,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.515",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950104,1756440633526,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.526",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950105,1756440633535,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.535",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950106,1756440633545,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.545",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950107,1756440633555,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.555",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950108,1756440633564,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.564",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950109,1756440633574,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.574",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950110,1756440633583,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.583",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950111,1756440633593,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.593",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950112,1756440633604,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.604",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950113,1756440633614,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.614",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950114,1756440633624,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.624",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950115,1756440633636,"fUST",-209.14872879,0.00020568,2,"2025-08-29T04:10:33.636",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950116,1756440633646,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.646",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950117,1756440633655,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.655",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950118,1756440633665,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.665",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950119,1756440633677,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.677",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950120,1756440633687,"fUST",-269.40950497,0.00020568,2,"2025-08-29T04:10:33.687",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950121,1756440633696,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.696",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950122,1756440633706,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.706",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950123,1756440633716,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.716",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950124,1756440633725,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.725",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950125,1756440633735,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.735",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950126,1756440633745,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.745",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950127,1756440633755,"fUST",-283.00161697,0.00020568,2,"2025-08-29T04:10:33.755",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950128,1756440633765,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.765",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950129,1756440633775,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.775",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950130,1756440633785,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.785",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950131,1756440633795,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.795",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950132,1756440633805,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.805",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950133,1756440633815,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.815",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950134,1756440633825,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.825",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950135,1756440633835,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.835",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950136,1756440633845,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.845",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950137,1756440633855,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.855",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950138,1756440633865,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.865",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950139,1756440633875,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.875",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950140,1756440633885,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.885",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950141,1756440633895,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.895",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950142,1756440633905,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.905",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950143,1756440633915,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.915",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950144,1756440633926,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.926",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950145,1756440633936,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.936",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950146,1756440633946,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.946",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950147,1756440633956,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.956",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950148,1756440633965,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:33.965",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950149,1756440633975,"fUST",-99.52445825,0.00020568,2,"2025-08-29T04:10:33.975",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950163,1756440638360,"fUST",-400.47554175,0.00020568,2,"2025-08-29T04:10:38.360",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950164,1756440638370,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.370",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950165,1756440638380,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.380",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950166,1756440638390,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.390",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950167,1756440638399,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.399",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950168,1756440638409,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.409",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950169,1756440638419,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.419",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950170,1756440638428,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.428",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950171,1756440638438,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.438",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950172,1756440638447,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.447",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950173,1756440638457,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.457",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950174,1756440638467,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.467",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950175,1756440638477,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.477",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950176,1756440638487,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.487",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950177,1756440638496,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.496",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950178,1756440638506,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.506",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950179,1756440638515,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.515",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950180,1756440638525,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.525",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950181,1756440638535,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.535",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950182,1756440638545,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.545",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950183,1756440638555,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.555",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950184,1756440638565,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.565",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950185,1756440638575,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.575",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950186,1756440638585,"fUST",-547.01455269,0.00020568,2,"2025-08-29T04:10:38.585",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950187,1756440638595,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.595",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950188,1756440638605,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.605",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950189,1756440638615,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.615",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950190,1756440638625,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.625",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950191,1756440638636,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.636",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950192,1756440638646,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.646",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950193,1756440638656,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.656",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950194,1756440638666,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.666",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950195,1756440638676,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.676",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950196,1756440638686,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.686",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950197,1756440638696,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.696",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950198,1756440638706,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.706",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950199,1756440638715,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.715",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950200,1756440638725,"fUST",-500.0,0.00020568,2,"2025-08-29T04:10:38.725",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950201,1756440638734,"fUST",-507.8708596,0.00020568,2,"2025-08-29T04:10:38.734",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950202,1756440638744,"fUST",-93225.5997774,0.0002057,2,"2025-08-29T04:10:38.744",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950203,1756440638754,"fUST",-153.25182652,0.00020573,2,"2025-08-29T04:10:38.754",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950204,1756440638764,"fUST",-500.0,0.00020573,2,"2025-08-29T04:10:38.764",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950205,1756440638773,"fUST",-501.57021454,0.00020573,2,"2025-08-29T04:10:38.773",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950206,1756440638783,"fUST",-500.0,0.00020573,2,"2025-08-29T04:10:38.783",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950207,1756440638793,"fUST",-500.0,0.00020573,2,"2025-08-29T04:10:38.793",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950208,1756440638802,"fUST",-659.76498456,0.00020781,2,"2025-08-29T04:10:38.802",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950209,1756440638812,"fUST",-194.129555,0.0002112,2,"2025-08-29T04:10:38.812",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950210,1756440638821,"fUST",-1000.0,0.00021121,2,"2025-08-29T04:10:38.821",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950211,1756440638831,"fUST",-503.83489608,0.00021121,2,"2025-08-29T04:10:38.831",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950212,1756440638840,"fUST",-1000.0,0.00021121,2,"2025-08-29T04:10:38.840",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950213,1756440638850,"fUST",-3338.80299861,0.00021389,2,"2025-08-29T04:10:38.850",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950214,1756440638859,"fUST",-500.0,0.0002145,2,"2025-08-29T04:10:38.859",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950215,1756440638869,"fUST",-500.0,0.0002145,2,"2025-08-29T04:10:38.869",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950216,1756440638879,"fUST",-573.11122441,0.0002145,2,"2025-08-29T04:10:38.879",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950217,1756440638888,"fUST",-500.0,0.0002145,2,"2025-08-29T04:10:38.888",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950218,1756440638898,"fUST",-500.0,0.0002145,2,"2025-08-29T04:10:38.898",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950219,1756440638907,"fUST",-506.23229235,0.0002145,2,"2025-08-29T04:10:38.907",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950220,1756440638916,"fUST",-417.15,0.00021655,2,"2025-08-29T04:10:38.916",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950221,1756440638926,"fUST",-1029.10657736,0.00021655,2,"2025-08-29T04:10:38.926",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950222,1756440638936,"fUST",-507.46703717,0.00021668,2,"2025-08-29T04:10:38.936",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950223,1756440639038,"fUST",-1500.0,0.00021668,2,"2025-08-29T04:10:39.038",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950224,1756440639048,"fUST",-417.15472785,0.00021755,2,"2025-08-29T04:10:39.048",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950225,1756440639058,"fUST",-11358.84933845,0.00021767,2,"2025-08-29T04:10:39.058",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950226,1756440639068,"fUST",-160.0,0.00021792,2,"2025-08-29T04:10:39.068",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950227,1756440639077,"fUST",-587.0,0.00021826,2,"2025-08-29T04:10:39.077",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950228,1756440639087,"fUST",-200.53074167,0.00021918,2,"2025-08-29T04:10:39.087",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950229,1756440639097,"fUST",-1006.09847702,0.00021998,2,"2025-08-29T04:10:39.097",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950230,1756440639106,"fUST",-1000.0,0.00021998,2,"2025-08-29T04:10:39.106",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950231,1756440639116,"fUST",-1000.0,0.00021998,2,"2025-08-29T04:10:39.116",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950232,1756440639127,"fUST",-845.67,0.00022,7,"2025-08-29T04:10:39.127",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950233,1756440639136,"fUST",-1604.33611123,0.00022216,2,"2025-08-29T04:10:39.136",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950234,1756440639147,"fUST",-250.0,0.00022356,2,"2025-08-29T04:10:39.147",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950235,1756440639160,"fUST",-1029.10657735,0.00022466,2,"2025-08-29T04:10:39.160",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950236,1756440639170,"fUST",-1500.0,0.00022546,2,"2025-08-29T04:10:39.170",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950237,1756440639179,"fUST",-1500.0,0.00022546,2,"2025-08-29T04:10:39.179",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950238,1756440639189,"fUST",-601.9,0.00022611,2,"2025-08-29T04:10:39.189",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950239,1756440639199,"fUST",-3338.80299861,0.00022879,2,"2025-08-29T04:10:39.199",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950240,1756440639208,"fUST",-12500.0,0.00022978,7,"2025-08-29T04:10:39.208",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950241,1756440639218,"fUST",-216.21406313,0.00022978,7,"2025-08-29T04:10:39.218",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950242,1756440639228,"fUST",-12500.0,0.00022987,7,"2025-08-29T04:10:39.228",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950243,1756440639238,"fUST",-2000.0,0.00023094,2,"2025-08-29T04:10:39.238",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950244,1756440639248,"fUST",-1974.67205194,0.00023094,2,"2025-08-29T04:10:39.248",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950245,1756440639257,"fUST",-1029.10657735,0.00023278,2,"2025-08-29T04:10:39.257",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950246,1756440639267,"fUST",-151.0,0.000236,10,"2025-08-29T04:10:39.267",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950247,1756440639278,"fUST",-2500.0,0.00023642,2,"2025-08-29T04:10:39.278",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950248,1756440639288,"fUST",-216.19394328,0.00023733,7,"2025-08-29T04:10:39.288",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950249,1756440639298,"fUST",-823.0,0.00023806,2,"2025-08-29T04:10:39.298",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950250,1756440639310,"fUST",-520.46407251,0.00023973,2,"2025-08-29T04:10:39.310",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950251,1756440639321,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.321",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950252,1756440639331,"fUST",-310.28792753,0.00023973,2,"2025-08-29T04:10:39.331",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950253,1756440639341,"fUST",-187.30231734,0.00023973,2,"2025-08-29T04:10:39.341",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950254,1756440639353,"fUST",-501.05211284,0.00023973,2,"2025-08-29T04:10:39.353",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950255,1756440639363,"fUST",-503.0648062,0.00023973,2,"2025-08-29T04:10:39.363",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950256,1756440639372,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.372",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950257,1756440639383,"fUST",-587.34291779,0.00023973,2,"2025-08-29T04:10:39.383",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950258,1756440639392,"fUST",-223.07154621,0.00023973,2,"2025-08-29T04:10:39.392",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950259,1756440639402,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.402",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950260,1756440639414,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.414",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950261,1756440639423,"fUST",-646.32444962,0.00023973,2,"2025-08-29T04:10:39.423",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950262,1756440639434,"fUST",-620.85095047,0.00023973,2,"2025-08-29T04:10:39.434",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950263,1756440639443,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.443",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950264,1756440639453,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.453",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950265,1756440639463,"fUST",-339.23308468,0.00023973,2,"2025-08-29T04:10:39.463",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950266,1756440639473,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.473",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950267,1756440639483,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.483",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950268,1756440639493,"fUST",-150.0,0.00023973,2,"2025-08-29T04:10:39.493",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950269,1756440639503,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.503",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950270,1756440639512,"fUST",-502.12918669,0.00023973,2,"2025-08-29T04:10:39.512",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950271,1756440639522,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.522",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950272,1756440639531,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.531",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950273,1756440639543,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.543",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950274,1756440639552,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.552",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950275,1756440639562,"fUST",-515.97914192,0.00023973,2,"2025-08-29T04:10:39.562",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950276,1756440639571,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.571",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950277,1756440639580,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.580",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950278,1756440639590,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.590",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950279,1756440639600,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.600",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950280,1756440639609,"fUST",-500.0,0.00023973,2,"2025-08-29T04:10:39.609",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950281,1756440639619,"fUST",-100000.0,0.0002399,2,"2025-08-29T04:10:39.619",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950282,1756440639629,"fUST",-217.30324474,0.00024,7,"2025-08-29T04:10:39.629",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950283,1756440639639,"fUST",-151.0,0.00024,6,"2025-08-29T04:10:39.639",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950284,1756440639648,"fUST",-160.0,0.00024,7,"2025-08-29T04:10:39.648",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950285,1756440639657,"fUST",-160.0,0.00024,7,"2025-08-29T04:10:39.657",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950286,1756440639667,"fUST",-1029.10657735,0.00024089,2,"2025-08-29T04:10:39.667",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950287,1756440639677,"fUST",-634.25471145,0.0002419,2,"2025-08-29T04:10:39.677",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950288,1756440639687,"fUST",-6829.23,0.00024364,3,"2025-08-29T04:10:39.687",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950289,1756440639696,"fUST",-3338.80299861,0.00024368,2,"2025-08-29T04:10:39.696",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950290,1756440639706,"fUST",-499.271073,0.00024383,2,"2025-08-29T04:10:39.706",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950291,1756440639715,"fUST",-5679.42,0.000244,7,"2025-08-29T04:10:39.715",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950293,1756440639727,"fUST",-437.78,0.00024497,3,"2025-08-29T04:10:39.727",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950294,1756440639736,"fUST",-218.89,0.00024497,3,"2025-08-29T04:10:39.736",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950295,1756440639746,"fUST",-656.68,0.00024497,3,"2025-08-29T04:10:39.746",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950296,1756440639756,"fUST",-151.0,0.000245,7,"2025-08-29T04:10:39.756",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950297,1756440639766,"fUST",-27179.34556037,0.00024507,2,"2025-08-29T04:10:39.766",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950298,1756440639777,"fUST",-8000.0,0.0002452,3,"2025-08-29T04:10:39.777",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950299,1756440639787,"fUST",-425.57542551,0.0002452,3,"2025-08-29T04:10:39.787",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950300,1756440639797,"fUST",-232.6790651,0.0002452,3,"2025-08-29T04:10:39.797",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950301,1756440639807,"fUST",-160.0,0.0002452,3,"2025-08-29T04:10:39.807",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950302,1756440639816,"fUST",-845.57753514,0.0002452,3,"2025-08-29T04:10:39.816",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950303,1756440639826,"fUST",-417.15472785,0.0002452,3,"2025-08-29T04:10:39.826",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950304,1756440639835,"fUST",-160.0,0.0002452,3,"2025-08-29T04:10:39.835",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950305,1756440639845,"fUST",-160.0,0.0002452,3,"2025-08-29T04:10:39.845",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950307,1756440639856,"fUST",-217.30324474,0.0002452,3,"2025-08-29T04:10:39.856",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950309,1756440639867,"fUST",-216.21406313,0.0002452,3,"2025-08-29T04:10:39.867",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950311,1756440639876,"fUST",-160.0,0.0002452,3,"2025-08-29T04:10:39.876",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950312,1756440639886,"fUST",-160.0,0.0002452,3,"2025-08-29T04:10:39.886",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950313,1756440639895,"fUST",-501.58549658,0.00024521,2,"2025-08-29T04:10:39.895",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950314,1756440639907,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:39.907",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950315,1756440639920,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:39.920",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950317,1756440639930,"fUST",-500.14150593,0.00024521,2,"2025-08-29T04:10:39.930",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950318,1756440639939,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:39.939",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950319,1756440639948,"fUST",-1002.17233477,0.00024521,2,"2025-08-29T04:10:39.948",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950320,1756440639957,"fUST",-250.0,0.00024521,2,"2025-08-29T04:10:39.957",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950321,1756440639967,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:39.967",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950322,1756440639976,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:39.976",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950323,1756440639985,"fUST",-1061.63322028,0.00024521,2,"2025-08-29T04:10:39.985",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950324,1756440639994,"fUST",-517.74893661,0.00024521,2,"2025-08-29T04:10:39.994",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950325,1756440640004,"fUST",-684.68034822,0.00024521,2,"2025-08-29T04:10:40.004",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950326,1756440640013,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:40.013",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950327,1756440640023,"fUST",-1015.90423381,0.00024521,2,"2025-08-29T04:10:40.023",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950328,1756440640032,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:40.032",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950329,1756440640041,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:40.041",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950330,1756440640051,"fUST",-515.92970608,0.00024521,2,"2025-08-29T04:10:40.051",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950331,1756440640059,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:10:40.059",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950332,1756440640068,"fUST",-194.129555,0.00024544,2,"2025-08-29T04:10:40.068",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950333,1756440640078,"fUST",-500.0,0.00024573,2,"2025-08-29T04:10:40.078",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950334,1756440640087,"fUST",-502.48789012,0.00024573,2,"2025-08-29T04:10:40.087",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950335,1756440640097,"fUST",-160.0,0.00024593,2,"2025-08-29T04:10:40.097",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950336,1756440640106,"fUST",-663.3,0.00024648,3,"2025-08-29T04:10:40.106",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950337,1756440640117,"fUST",-331.65,0.00024648,3,"2025-08-29T04:10:40.117",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950338,1756440640126,"fUST",-165.82,0.00024648,3,"2025-08-29T04:10:40.126",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950339,1756440640136,"fUST",-497.51,0.00024648,3,"2025-08-29T04:10:40.136",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950341,1756440640145,"fUST",-4000.09,0.00024648,2,"2025-08-29T04:10:40.145",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950342,1756440640154,"fUST",-150.0,0.00024658,2,"2025-08-29T04:10:40.154",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950343,1756440640166,"fUST",-53567.9037571,0.00024658,2,"2025-08-29T04:10:40.166",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950344,1756440640179,"fUST",-200.0,0.00024658,15,"2025-08-29T04:10:40.179",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950345,1756440640188,"fUST",-200.0,0.00024658,2,"2025-08-29T04:10:40.188",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950347,1756440640197,"fUST",-380.0,0.00024658,2,"2025-08-29T04:10:40.197",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950348,1756440640208,"fUST",-501.40282483,0.00024673,2,"2025-08-29T04:10:40.208",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950349,1756440640218,"fUST",-151.0,0.000248,8,"2025-08-29T04:10:40.218",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950350,1756440640228,"fUST",-151.0,0.000248,8,"2025-08-29T04:10:40.228",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950351,1756440640238,"fUST",-123765.242289,0.000248,2,"2025-08-29T04:10:40.238",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950352,1756440640249,"fUST",-423.281792,0.000248,7,"2025-08-29T04:10:40.249",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950353,1756440640259,"fUST",-423.281792,0.000248,7,"2025-08-29T04:10:40.259",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950354,1756440640268,"fUST",-151.0,0.000248,7,"2025-08-29T04:10:40.268",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950355,1756440640277,"fUST",-423.281792,0.000248,7,"2025-08-29T04:10:40.277",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950356,1756440640287,"fUST",-151.0,0.000248,7,"2025-08-29T04:10:40.287",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950357,1756440640296,"fUST",-423.281792,0.000248,7,"2025-08-29T04:10:40.296",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950359,1756440640305,"fUST",-151.0,0.000248,7,"2025-08-29T04:10:40.305",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950361,1756440640314,"fUST",-151.0,0.000248,7,"2025-08-29T04:10:40.314",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950363,1756440640324,"fUST",-672.727,0.0002483,8,"2025-08-29T04:10:40.324",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950364,1756440640334,"fUST",-194.296,0.0002483,8,"2025-08-29T04:10:40.334",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950365,1756440640345,"fUST",-150.0,0.00024873,2,"2025-08-29T04:10:40.345",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950367,1756440640354,"fUST",-94940.04981757,0.0002489,2,"2025-08-29T04:10:40.354",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950381,1756440640493,"fUST",-56328.57964743,0.0002489,2,"2025-08-29T04:10:40.493",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950382,1756440640503,"fUST",-151.0,0.000249,9,"2025-08-29T04:10:40.503",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950383,1756440640512,"fUST",-843504.665763,0.000249,2,"2025-08-29T04:10:40.512",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950384,1756440640521,"fUST",-423.281792,0.000249,7,"2025-08-29T04:10:40.521",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950385,1756440640532,"fUST",-423.281792,0.000249,7,"2025-08-29T04:10:40.532",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950386,1756440640542,"fUST",-151.0,0.000249,7,"2025-08-29T04:10:40.542",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950387,1756440640552,"fUST",-423.281792,0.000249,7,"2025-08-29T04:10:40.552",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950388,1756440640563,"fUST",-151.0,0.000249,7,"2025-08-29T04:10:40.563",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950389,1756440640573,"fUST",-1029.10657735,0.000249,2,"2025-08-29T04:10:40.573",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950390,1756440640584,"fUST",-423.281792,0.000249,7,"2025-08-29T04:10:40.584",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950391,1756440640595,"fUST",-151.0,0.000249,7,"2025-08-29T04:10:40.595",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950392,1756440640607,"fUST",-151.0,0.000249,7,"2025-08-29T04:10:40.607",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950393,1756440640616,"fUST",-160.12278592,0.00025,2,"2025-08-29T04:10:40.616",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950394,1756440640626,"fUST",-216.21406313,0.00025,10,"2025-08-29T04:10:40.626",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950395,1756440640635,"fUST",-216.21406313,0.00025,10,"2025-08-29T04:10:40.635",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950396,1756440640733,"fUST",-216.19394328,0.00025033,2,"2025-08-29T04:10:40.733",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950397,1756440640743,"fUST",-1500.0,0.00025068,2,"2025-08-29T04:10:40.743",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950398,1756440640753,"fUST",-1500.0,0.00025068,2,"2025-08-29T04:10:40.753",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950399,1756440640763,"fUST",-1500.0,0.00025068,2,"2025-08-29T04:10:40.763",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950400,1756440640773,"fUST",-350.0,0.00025068,2,"2025-08-29T04:10:40.773",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950401,1756440640783,"fUST",-1500.0,0.00025068,2,"2025-08-29T04:10:40.783",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950402,1756440640793,"fUST",-1376.0520506,0.00025068,2,"2025-08-29T04:10:40.793",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950403,1756440640802,"fUST",-1500.0,0.00025068,2,"2025-08-29T04:10:40.802",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950404,1756440640811,"fUST",-1500.0,0.00025068,2,"2025-08-29T04:10:40.811",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950405,1756440640821,"fUST",-1500.0,0.00025068,2,"2025-08-29T04:10:40.821",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950406,1756440640830,"fUST",-1500.0,0.00025068,2,"2025-08-29T04:10:40.830",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950407,1756440640839,"fUST",-1007.65629494,0.00025121,2,"2025-08-29T04:10:40.839",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950408,1756440640848,"fUST",-260.0,0.00025141,2,"2025-08-29T04:10:40.848",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950409,1756440640858,"fUST",-9000.0,0.00025202,3,"2025-08-29T04:10:40.858",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950410,1756440640868,"fUST",-250.0,0.00025205,2,"2025-08-29T04:10:40.868",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950411,1756440640878,"fUST",-845.67,0.000253,7,"2025-08-29T04:10:40.878",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950412,1756440640888,"fUST",-300.0,0.00025421,2,"2025-08-29T04:10:40.888",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950413,1756440640897,"fUST",-6000.0,0.00025526,3,"2025-08-29T04:10:40.897",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950414,1756440640907,"fUST",-2000.0,0.00025616,2,"2025-08-29T04:10:40.907",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950415,1756440640916,"fUST",-1483.56903053,0.00025616,2,"2025-08-29T04:10:40.916",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950416,1756440640925,"fUST",-1000.0,0.00025616,2,"2025-08-29T04:10:40.925",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950417,1756440640935,"fUST",-551.10708134,0.00025616,2,"2025-08-29T04:10:40.935",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950418,1756440640944,"fUST",-2000.0,0.00025616,2,"2025-08-29T04:10:40.944",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950419,1756440640954,"fUST",-2004.418764,0.00025616,2,"2025-08-29T04:10:40.954",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950420,1756440640963,"fUST",-2000.0,0.00025616,2,"2025-08-29T04:10:40.963",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950421,1756440640972,"fUST",-2000.0,0.00025616,2,"2025-08-29T04:10:40.972",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950422,1756440640982,"fUST",-2005.1764754,0.00025616,2,"2025-08-29T04:10:40.982",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950423,1756440640991,"fUST",-360.0,0.00025689,2,"2025-08-29T04:10:40.991",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950424,1756440641001,"fUST",-200.52458134,0.00025753,2,"2025-08-29T04:10:41.001",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950425,1756440641010,"fUST",-5000.0,0.00025781,2,"2025-08-29T04:10:41.010",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950426,1756440641019,"fUST",-8000.0,0.00025852,3,"2025-08-29T04:10:41.019",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950427,1756440641029,"fUST",-3338.80299861,0.00025857,4,"2025-08-29T04:10:41.029",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950428,1756440641038,"fUST",-875.56,0.00025867,3,"2025-08-29T04:10:41.038",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950429,1756440641048,"fUST",-437.78,0.00025867,3,"2025-08-29T04:10:41.048",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950430,1756440641057,"fUST",-161.0,0.000259,5,"2025-08-29T04:10:41.057",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950431,1756440641066,"fUST",-47060.1565773,0.00025966,2,"2025-08-29T04:10:41.066",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950432,1756440641076,"fUST",-1152.0,0.00025966,2,"2025-08-29T04:10:41.076",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950433,1756440641085,"fUST",-450.74586313,0.00025968,2,"2025-08-29T04:10:41.085",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950434,1756440641094,"fUST",-2577.12290798,0.00025973,2,"2025-08-29T04:10:41.094",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950435,1756440641104,"fUST",-294.17554455,0.00025973,2,"2025-08-29T04:10:41.104",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950436,1756440641114,"fUST",-1175.52547601,0.00025973,2,"2025-08-29T04:10:41.114",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950437,1756440641123,"fUST",-3321.95565939,0.00025973,2,"2025-08-29T04:10:41.123",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950438,1756440641133,"fUST",-500.0,0.00025978,2,"2025-08-29T04:10:41.133",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950439,1756440641143,"fUST",-151.0,0.00025978,2,"2025-08-29T04:10:41.143",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950440,1756440641152,"fUST",-151.0,0.00025978,2,"2025-08-29T04:10:41.152",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950441,1756440641162,"fUST",-199.05647522,0.00025978,2,"2025-08-29T04:10:41.162",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950442,1756440641176,"fUST",-151.97507828,0.00025978,2,"2025-08-29T04:10:41.176",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950443,1756440641185,"fUST",-500.0,0.00025978,2,"2025-08-29T04:10:41.185",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950444,1756440641195,"fUST",-201.25227768,0.00025978,2,"2025-08-29T04:10:41.195",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950445,1756440641204,"fUST",-8456.2805641,0.00025982,2,"2025-08-29T04:10:41.204",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950446,1756440641214,"fUST",-2273.7218337,0.00025993,2,"2025-08-29T04:10:41.214",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950447,1756440641223,"fUST",-253.76825456,0.00025996,2,"2025-08-29T04:10:41.223",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950448,1756440641233,"fUST",-161.0,0.00026,4,"2025-08-29T04:10:41.233",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950449,1756440641243,"fUST",-818940.06301178,0.00026,4,"2025-08-29T04:10:41.243",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950450,1756440641576,"fUST",-67.85298628,0.00020362,2,"2025-08-29T04:10:41.576",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950458,1756440644751,"fUST",-4932.14701372,0.00020362,2,"2025-08-29T04:10:44.751",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950459,1756440644761,"fUST",-150.88385243,0.0002056,10,"2025-08-29T04:10:44.761",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950465,1756440647035,"fUST",-485.73899706,0.0002056,10,"2025-08-29T04:10:47.035",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950466,1756440647046,"fUST",-400.42715051,0.0002056,10,"2025-08-29T04:10:47.046",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950467,1756440647055,"fUST",-651.40522541,0.00022986,2,"2025-08-29T04:10:47.055",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950468,1756440647064,"fUST",-3549.67641102,0.000239,2,"2025-08-29T04:10:47.064",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950470,1756440865526,"fUST",291.72882443,0.000167,2,"2025-08-29T04:14:25.526",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950471,1756440865547,"fUST",710.27117557,0.000167,2,"2025-08-29T04:14:25.547",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950472,1756440909503,"fUST",187.867935,0.00013699,2,"2025-08-29T04:15:09.503",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950476,1756441485374,"fUST",152.32151566,0.00030282,60,"2025-08-29T04:24:45.374",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950480,1756441693967,"fUST",417.55057303,0.00010618,2,"2025-08-29T04:28:13.967",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950481,1756441695845,"fUST",8684.3203164,0.000125,2,"2025-08-29T04:28:15.845",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950482,1756441695867,"fUST",2764.38489296,0.000125,2,"2025-08-29T04:28:15.867",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950483,1756441709435,"fUST",284.33416824,0.0001,2,"2025-08-29T04:28:29.435",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950484,1756441723755,"fUST",211.94984539,0.00016,2,"2025-08-29T04:28:43.755",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950503,1756441832433,"fUST",-300.0,0.00016999,2,"2025-08-29T04:30:32.433",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950504,1756441832443,"fUST",-818.45157058,0.00016999,2,"2025-08-29T04:30:32.443",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950563,1756441838598,"fUST",-203.73438723,0.00016899,2,"2025-08-29T04:30:38.598",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950565,1756441838608,"fUST",-381.54842942,0.00016999,2,"2025-08-29T04:30:38.608",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950567,1756441838617,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.617",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950569,1756441838627,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.627",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950571,1756441838636,"fUST",-606.52529816,0.00016999,2,"2025-08-29T04:30:38.636",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950591,1756441838809,"fUST",-230.18890568,0.00016999,2,"2025-08-29T04:30:38.809",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950594,1756441838819,"fUST",-246.42813058,0.00016999,2,"2025-08-29T04:30:38.819",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950596,1756441838828,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.828",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950598,1756441838837,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.837",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950599,1756441838847,"fUST",-290.1677981,0.00016999,2,"2025-08-29T04:30:38.847",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950601,1756441838856,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.856",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950604,1756441838865,"fUST",-296.00944049,0.00016999,2,"2025-08-29T04:30:38.865",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950606,1756441838875,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.875",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950608,1756441838884,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.884",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950610,1756441838894,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.894",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950612,1756441838903,"fUST",-376.9409505,0.00016999,2,"2025-08-29T04:30:38.903",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950614,1756441838913,"fUST",-283.00161697,0.00016999,2,"2025-08-29T04:30:38.913",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950616,1756441838922,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.922",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950618,1756441838931,"fUST",-500.0,0.00016999,2,"2025-08-29T04:30:38.931",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950620,1756441838942,"fUST",-320.91487288,0.00016999,2,"2025-08-29T04:30:38.942",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950622,1756441838951,"fUST",-86853.17273144,0.00017,2,"2025-08-29T04:30:38.951",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950624,1756441838960,"fUST",-744.2227583,0.00017079,2,"2025-08-29T04:30:38.960",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950626,1756441838969,"fUST",-1115.34652538,0.000175,2,"2025-08-29T04:30:38.969",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950628,1756441838978,"fUST",-1893.33461336,0.000176,2,"2025-08-29T04:30:38.978",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950630,1756441838988,"fUST",-501.53040005,0.00017973,2,"2025-08-29T04:30:38.988",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950632,1756441838997,"fUST",-564.64663656,0.00017973,2,"2025-08-29T04:30:38.997",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950634,1756441839007,"fUST",-500.0,0.00017973,2,"2025-08-29T04:30:39.007",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950636,1756441839016,"fUST",-500.0,0.00017973,2,"2025-08-29T04:30:39.016",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950638,1756441839025,"fUST",-276.38,0.0001799,3,"2025-08-29T04:30:39.025",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950640,1756441839034,"fUST",-357.08,0.0001799,3,"2025-08-29T04:30:39.034",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950642,1756441839043,"fUST",-178.54,0.0001799,3,"2025-08-29T04:30:39.043",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950644,1756441839052,"fUST",-535.63,0.0001799,3,"2025-08-29T04:30:39.052",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950646,1756441839062,"fUST",-53319.80409318,0.00018,2,"2025-08-29T04:30:39.062",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950648,1756441839071,"fUST",-2204.6981448,0.00018,2,"2025-08-29T04:30:39.071",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950650,1756441839080,"fUST",-5000.0,0.00018328,6,"2025-08-29T04:30:39.080",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950652,1756441839089,"fUST",-5000.0,0.00018513,6,"2025-08-29T04:30:39.089",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950654,1756441839099,"fUST",-563.07229694,0.00018521,2,"2025-08-29T04:30:39.099",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950656,1756441839108,"fUST",-298.73321036,0.00018521,2,"2025-08-29T04:30:39.108",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950658,1756441839117,"fUST",-420.0,0.00018567,2,"2025-08-29T04:30:39.117",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950660,1756441839126,"fUST",-308.8265073,0.00018969,2,"2025-08-29T04:30:39.126",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950662,1756441839136,"fUST",-6793.48211021,0.00019058,2,"2025-08-29T04:30:39.136",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950664,1756441839145,"fUST",-455.98365779,0.00019062,2,"2025-08-29T04:30:39.145",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950666,1756441839154,"fUST",-250692.58282122,0.00019063,2,"2025-08-29T04:30:39.154",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950668,1756441839163,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.163",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950670,1756441839172,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.172",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950672,1756441839181,"fUST",-517.74893661,0.00019073,2,"2025-08-29T04:30:39.181",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950674,1756441839190,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.190",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950676,1756441839200,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.200",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950678,1756441839209,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.209",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950680,1756441839217,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.217",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950682,1756441839227,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.227",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950684,1756441839236,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.236",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950686,1756441839245,"fUST",-500.0,0.00019073,2,"2025-08-29T04:30:39.245",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950688,1756441839254,"fUST",-1200.0,0.00019158,2,"2025-08-29T04:30:39.254",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950690,1756441839264,"fUST",-229.1439449,0.00019159,2,"2025-08-29T04:30:39.264",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950692,1756441839272,"fUST",-552.76,0.0001936,3,"2025-08-29T04:30:39.272",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950694,1756441839282,"fUST",-714.16,0.0001936,3,"2025-08-29T04:30:39.282",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950696,1756441839292,"fUST",-357.08,0.0001936,3,"2025-08-29T04:30:39.292",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950698,1756441839302,"fUST",-1000.0,0.00019468,2,"2025-08-29T04:30:39.302",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950700,1756441839311,"fUST",-1000.0,0.00019621,2,"2025-08-29T04:30:39.311",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950702,1756441839320,"fUST",-515.92970608,0.00019621,2,"2025-08-29T04:30:39.320",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950704,1756441839329,"fUST",-515.90423381,0.00019621,2,"2025-08-29T04:30:39.329",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950706,1756441839339,"fUST",-1000.0,0.00019621,2,"2025-08-29T04:30:39.339",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950708,1756441839349,"fUST",-561.63322028,0.00019621,2,"2025-08-29T04:30:39.349",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950709,1756441839357,"fUST",-184.68034822,0.00019621,2,"2025-08-29T04:30:39.357",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950712,1756441839367,"fUST",-1000.0,0.00019621,2,"2025-08-29T04:30:39.367",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950714,1756441839376,"fUST",-1000.0,0.00019621,2,"2025-08-29T04:30:39.376",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950715,1756441839386,"fUST",-1000.0,0.00019621,2,"2025-08-29T04:30:39.386",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950717,1756441839395,"fUST",-11136.4963969,0.000199,2,"2025-08-29T04:30:39.395",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950720,1756441839404,"fUST",-3233.73568225,0.000199,2,"2025-08-29T04:30:39.404",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950721,1756441839414,"fUST",-3041.1544499,0.0001991,2,"2025-08-29T04:30:39.414",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950723,1756441839423,"fUST",-160.0,0.0002,3,"2025-08-29T04:30:39.423",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950725,1756441839432,"fUST",-14446.44759514,0.0002,2,"2025-08-29T04:30:39.432",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950727,1756441839441,"fUST",-3660.40536009,0.0002,20,"2025-08-29T04:30:39.441",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950729,1756441839451,"fUST",-365.21248062,0.0002,2,"2025-08-29T04:30:39.451",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950731,1756441839461,"fUST",-49747.16790207,0.0002,2,"2025-08-29T04:30:39.461",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950733,1756441839471,"fUST",-162069.72742924,0.0002,2,"2025-08-29T04:30:39.471",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950735,1756441839480,"fUST",-12553.35470695,0.0002,2,"2025-08-29T04:30:39.480",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950737,1756441839489,"fUST",-11879.10566866,0.0002,2,"2025-08-29T04:30:39.489",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950739,1756441839498,"fUST",-14424.94555001,0.0002,2,"2025-08-29T04:30:39.498",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950741,1756441839507,"fUST",-50049.1986264,0.0002,2,"2025-08-29T04:30:39.507",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950743,1756441839516,"fUST",-21896.96765662,0.0002,2,"2025-08-29T04:30:39.516",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950745,1756441839525,"fUST",-1019.6855145,0.0002,2,"2025-08-29T04:30:39.525",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950747,1756441839534,"fUST",-160.0,0.0002001,2,"2025-08-29T04:30:39.534",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950749,1756441839544,"fUST",-1000.0,0.00020168,2,"2025-08-29T04:30:39.544",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950751,1756441839553,"fUST",-1500.0,0.00020168,2,"2025-08-29T04:30:39.553",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950753,1756441839562,"fUST",-1500.0,0.00020168,2,"2025-08-29T04:30:39.562",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950755,1756441839571,"fUST",-1500.0,0.00020168,2,"2025-08-29T04:30:39.571",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950757,1756441839581,"fUST",-1500.0,0.00020168,2,"2025-08-29T04:30:39.581",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950759,1756441839593,"fUST",-187.867935,0.00020187,2,"2025-08-29T04:30:39.593",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950761,1756441839603,"fUST",-10000.0,0.00020255,2,"2025-08-29T04:30:39.603",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950763,1756441839612,"fUST",-587.0,0.00020279,2,"2025-08-29T04:30:39.612",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950765,1756441839622,"fUST",-279.838577,0.00020323,2,"2025-08-29T04:30:39.622",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950767,1756441839632,"fUST",-737.23341254,0.00020326,2,"2025-08-29T04:30:39.632",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950769,1756441839641,"fUST",-3389.89026238,0.000205,2,"2025-08-29T04:30:39.641",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950771,1756441839650,"fUST",-260.0,0.00020558,2,"2025-08-29T04:30:39.650",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950773,1756441839660,"fUST",-2005.1764754,0.00020716,2,"2025-08-29T04:30:39.660",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950775,1756441839670,"fUST",-2003.03682746,0.00020716,2,"2025-08-29T04:30:39.670",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950777,1756441839679,"fUST",-1504.418764,0.00020716,2,"2025-08-29T04:30:39.679",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950779,1756441839688,"fUST",-2000.0,0.00020716,2,"2025-08-29T04:30:39.688",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950781,1756441839698,"fUST",-809.60012614,0.00020819,2,"2025-08-29T04:30:39.698",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950783,1756441839707,"fUST",-6579.09041627,0.00021,5,"2025-08-29T04:30:39.707",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950785,1756441839717,"fUST",-272.07659332,0.00021,2,"2025-08-29T04:30:39.717",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950787,1756441839726,"fUST",-203.53172818,0.00021,2,"2025-08-29T04:30:39.726",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950789,1756441839736,"fUST",-324.05624537,0.00021,2,"2025-08-29T04:30:39.736",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950791,1756441839745,"fUST",-360.0,0.00021106,2,"2025-08-29T04:30:39.745",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950793,1756441839755,"fUST",-644.92565265,0.00021155,2,"2025-08-29T04:30:39.755",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950795,1756441839765,"fUST",-4217.94038453,0.000212,2,"2025-08-29T04:30:39.765",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950797,1756441839774,"fUST",-100000.0,0.00021263,2,"2025-08-29T04:30:39.774",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950799,1756441839784,"fUST",-2500.0,0.00021264,2,"2025-08-29T04:30:39.784",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950801,1756441839793,"fUST",-3233.73568215,0.00021389,2,"2025-08-29T04:30:39.793",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950803,1756441839803,"fUST",-12616.66478477,0.000215,2,"2025-08-29T04:30:39.803",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950805,1756441839812,"fUST",-6823.6450068,0.00021571,2,"2025-08-29T04:30:39.812",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950807,1756441839822,"fUST",-460.0,0.00021654,2,"2025-08-29T04:30:39.822",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950810,1756441839832,"fUST",-613.03801579,0.000217,2,"2025-08-29T04:30:39.832",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950812,1756441839841,"fUST",-4000.0,0.00021759,4,"2025-08-29T04:30:39.841",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950815,1756441839850,"fUST",-3000.0,0.00021812,2,"2025-08-29T04:30:39.850",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950818,1756441839859,"fUST",-225.85698014,0.00021846,2,"2025-08-29T04:30:39.859",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950820,1756441839869,"fUST",-510.40924109,0.00021875,2,"2025-08-29T04:30:39.869",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950822,1756441839878,"fUST",-417.15472785,0.00021922,2,"2025-08-29T04:30:39.878",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950824,1756441839887,"fUST",-6793.4821102,0.00021969,2,"2025-08-29T04:30:39.887",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950826,1756441839896,"fUST",-355.35352368,0.00022,2,"2025-08-29T04:30:39.896",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950828,1756441839906,"fUST",-822.72,0.00022,7,"2025-08-29T04:30:39.906",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950830,1756441839915,"fUST",-5542.82,0.00022,7,"2025-08-29T04:30:39.915",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950832,1756441839924,"fUST",-192.92474915,0.000221,2,"2025-08-29T04:30:39.924",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950834,1756441839934,"fUST",-401.27,0.000221,2,"2025-08-29T04:30:39.934",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950837,1756441839943,"fUST",-823.0,0.00022149,2,"2025-08-29T04:30:39.943",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950839,1756441839952,"fUST",-560.0,0.00022202,2,"2025-08-29T04:30:39.952",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950842,1756441839962,"fUST",-3500.0,0.0002236,2,"2025-08-29T04:30:39.962",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950844,1756441839971,"fUST",-250.0,0.00022463,2,"2025-08-29T04:30:39.971",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950846,1756441839980,"fUST",-279.06846716,0.000225,2,"2025-08-29T04:30:39.980",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950848,1756441839989,"fUST",-151.0,0.000225,6,"2025-08-29T04:30:39.989",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950850,1756441839999,"fUST",-160.0,0.00022701,2,"2025-08-29T04:30:39.999",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950852,1756441840008,"fUST",-11358.84933845,0.00022705,2,"2025-08-29T04:30:40.008",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950854,1756441840018,"fUST",-1163.163103,0.00022721,2,"2025-08-29T04:30:40.018",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950856,1756441840027,"fUST",-660.0,0.0002275,2,"2025-08-29T04:30:40.027",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950859,1756441840036,"fUST",-500.0,0.00022773,2,"2025-08-29T04:30:40.036",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950861,1756441840046,"fUST",-261.41699536,0.00022773,2,"2025-08-29T04:30:40.046",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950863,1756441840056,"fUST",-500.0,0.00022773,2,"2025-08-29T04:30:40.056",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950865,1756441840065,"fUST",-505.9782366,0.00022773,2,"2025-08-29T04:30:40.065",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950867,1756441840075,"fUST",-538.42109478,0.00022788,2,"2025-08-29T04:30:40.075",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950869,1756441840084,"fUST",-3233.73568215,0.00022879,2,"2025-08-29T04:30:40.084",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950871,1756441840093,"fUST",-4000.0,0.00022908,2,"2025-08-29T04:30:40.093",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950873,1756441840103,"fUST",-737.12607984,0.00022951,2,"2025-08-29T04:30:40.103",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950875,1756441840112,"fUST",-12500.0,0.00022995,7,"2025-08-29T04:30:40.112",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950877,1756441840122,"fUST",-529.77114056,0.00022995,7,"2025-08-29T04:30:40.122",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950879,1756441840131,"fUST",-425.57542551,0.00022995,7,"2025-08-29T04:30:40.131",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950881,1756441840140,"fUST",-160.0,0.00022995,7,"2025-08-29T04:30:40.140",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950883,1756441840150,"fUST",-417.15472785,0.00022995,7,"2025-08-29T04:30:40.150",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950885,1756441840160,"fUST",-12290.90653408,0.00023,2,"2025-08-29T04:30:40.160",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950887,1756441840169,"fUST",-27062.52598748,0.00023,2,"2025-08-29T04:30:40.169",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950889,1756441840178,"fUST",-12500.0,0.00023004,7,"2025-08-29T04:30:40.178",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950891,1756441840188,"fUST",-2893.39547626,0.0002301,5,"2025-08-29T04:30:40.188",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950893,1756441840197,"fUST",-12500.0,0.00023013,7,"2025-08-29T04:30:40.197",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950895,1756441840207,"fUST",-760.0,0.00023298,2,"2025-08-29T04:30:40.207",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950897,1756441840217,"fUST",-829.09060518,0.00023321,2,"2025-08-29T04:30:40.217",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950899,1756441840226,"fUST",-1000.0,0.00023321,2,"2025-08-29T04:30:40.226",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950901,1756441840235,"fUST",-4500.0,0.00023456,2,"2025-08-29T04:30:40.235",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950903,1756441840245,"fUST",-279.838577,0.00023747,2,"2025-08-29T04:30:40.245",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950905,1756441840255,"fUST",-860.0,0.00023846,2,"2025-08-29T04:30:40.255",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950907,1756441840264,"fUST",-500.0,0.00023973,2,"2025-08-29T04:30:40.264",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950909,1756441840274,"fUST",-500.0,0.00023973,2,"2025-08-29T04:30:40.274",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950911,1756441840283,"fUST",-218.89,0.0002398,3,"2025-08-29T04:30:40.283",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950913,1756441840292,"fUST",-656.67,0.0002398,3,"2025-08-29T04:30:40.292",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950915,1756441840302,"fUST",-160.0,0.00024,7,"2025-08-29T04:30:40.302",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950917,1756441840311,"fUST",-232.6790651,0.00024,7,"2025-08-29T04:30:40.311",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950919,1756441840322,"fUST",-160.0,0.00024,7,"2025-08-29T04:30:40.322",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950921,1756441840331,"fUST",-845.57753514,0.00024,7,"2025-08-29T04:30:40.331",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950923,1756441840343,"fUST",-1705.17140275,0.00024,2,"2025-08-29T04:30:40.343",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950925,1756441840352,"fUST",-47240.43938534,0.00024,5,"2025-08-29T04:30:40.352",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950927,1756441840362,"fUST",-457.02666089,0.00024,2,"2025-08-29T04:30:40.362",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950929,1756441840371,"fUST",-3028.49742416,0.00024,30,"2025-08-29T04:30:40.371",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950931,1756441840381,"fUST",-423.281792,0.00024,7,"2025-08-29T04:30:40.381",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950933,1756441840392,"fUST",-423.281792,0.00024,7,"2025-08-29T04:30:40.392",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950935,1756441840402,"fUST",-151.0,0.00024,7,"2025-08-29T04:30:40.402",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950937,1756441840411,"fUST",-423.281792,0.00024,7,"2025-08-29T04:30:40.411",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950939,1756441840420,"fUST",-151.0,0.00024,7,"2025-08-29T04:30:40.420",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950941,1756441840430,"fUST",-423.281792,0.00024,7,"2025-08-29T04:30:40.430",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950943,1756441840439,"fUST",-151.0,0.00024,7,"2025-08-29T04:30:40.439",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950945,1756441840449,"fUST",-151.0,0.00024,7,"2025-08-29T04:30:40.449",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950947,1756441840458,"fUST",-160.0,0.00024,7,"2025-08-29T04:30:40.458",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950949,1756441840468,"fUST",-217.30324474,0.00024,7,"2025-08-29T04:30:40.468",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950951,1756441840477,"fUST",-151.0,0.00024,7,"2025-08-29T04:30:40.477",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950953,1756441840486,"fUST",-151.0,0.00024,7,"2025-08-29T04:30:40.486",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950955,1756441840496,"fUST",-5000.0,0.00024004,2,"2025-08-29T04:30:40.496",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950957,1756441840505,"fUST",-1152.0,0.00024192,2,"2025-08-29T04:30:40.505",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950959,1756441840515,"fUST",-3233.73568215,0.00024368,2,"2025-08-29T04:30:40.515",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950961,1756441840524,"fUST",-960.0,0.00024394,2,"2025-08-29T04:30:40.524",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950963,1756441840534,"fUST",-5542.82,0.000244,7,"2025-08-29T04:30:40.534",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950965,1756441840543,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:30:40.543",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950968,1756441840553,"fUST",-1000.0,0.00024521,2,"2025-08-29T04:30:40.553",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950971,1756441840563,"fUST",-5500.0,0.00024552,2,"2025-08-29T04:30:40.563",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950974,1756441840572,"fUST",-822.72,0.000246,7,"2025-08-29T04:30:40.572",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950977,1756441840583,"fUST",-4000.08,0.00024648,2,"2025-08-29T04:30:40.583",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950981,1756441840598,"fUST",-332575.35489994,0.0002465,2,"2025-08-29T04:30:40.598",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950984,1756441840607,"fUST",-505.62482702,0.0002465,2,"2025-08-29T04:30:40.607",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950986,1756441840616,"fUST",-423.281792,0.0002465,7,"2025-08-29T04:30:40.616",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950989,1756441840627,"fUST",-423.281792,0.0002465,7,"2025-08-29T04:30:40.627",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950991,1756441840636,"fUST",-151.0,0.0002465,7,"2025-08-29T04:30:40.636",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950992,1756441840645,"fUST",-423.281792,0.0002465,7,"2025-08-29T04:30:40.645",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950994,1756441840656,"fUST",-151.0,0.0002465,7,"2025-08-29T04:30:40.656",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950996,1756441840665,"fUST",-423.281792,0.0002465,7,"2025-08-29T04:30:40.665",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381950999,1756441840675,"fUST",-151.0,0.0002465,7,"2025-08-29T04:30:40.675",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951001,1756441840684,"fUST",-151.0,0.0002465,7,"2025-08-29T04:30:40.684",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951003,1756441840694,"fUST",-151.0,0.0002465,7,"2025-08-29T04:30:40.694",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951005,1756441840703,"fUST",-151.0,0.0002465,7,"2025-08-29T04:30:40.703",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951007,1756441840713,"fUST",-150.0,0.00024658,2,"2025-08-29T04:30:40.713",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951009,1756441840722,"fUST",-380.0,0.00024658,2,"2025-08-29T04:30:40.722",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951011,1756441840732,"fUST",-151.0,0.00024658,7,"2025-08-29T04:30:40.732",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951013,1756441840741,"fUST",-151.0,0.00024658,7,"2025-08-29T04:30:40.741",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951015,1756441840750,"fUST",-151.0,0.00024658,7,"2025-08-29T04:30:40.750",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951017,1756441840759,"fUST",-53567.9037571,0.00024658,2,"2025-08-29T04:30:40.759",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951018,1756441840768,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.768",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951021,1756441840778,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.778",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951023,1756441840787,"fUST",-187.78006525,0.00024695,2,"2025-08-29T04:30:40.787",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951025,1756441840796,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.796",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951027,1756441840805,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.805",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951028,1756441840815,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.815",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951031,1756441840825,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.825",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951033,1756441840835,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.835",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951035,1756441840844,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.844",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951037,1756441840855,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.855",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951039,1756441840864,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.864",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951041,1756441840873,"fUST",-940.47783917,0.00024695,2,"2025-08-29T04:30:40.873",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951043,1756441840883,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.883",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951045,1756441840892,"fUST",-151.0,0.00024695,2,"2025-08-29T04:30:40.892",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951047,1756441840902,"fUST",-2347.87260389,0.00024695,2,"2025-08-29T04:30:40.902",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951049,1756441840911,"fUST",-250.0,0.00024695,2,"2025-08-29T04:30:40.911",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951051,1756441840920,"fUST",-250.0,0.00024695,2,"2025-08-29T04:30:40.920",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951053,1756441840930,"fUST",-250.0,0.00024695,2,"2025-08-29T04:30:40.930",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951055,1756441840939,"fUST",-250.0,0.00024695,2,"2025-08-29T04:30:40.939",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951057,1756441840950,"fUST",-500.0,0.00024695,2,"2025-08-29T04:30:40.950",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951059,1756441840959,"fUST",-250.0,0.00024695,2,"2025-08-29T04:30:40.959",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951061,1756441840969,"fUST",-500.0,0.00024695,2,"2025-08-29T04:30:40.969",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951063,1756441840978,"fUST",-250.0,0.00024695,2,"2025-08-29T04:30:40.978",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951065,1756441840987,"fUST",-500.0,0.00024695,2,"2025-08-29T04:30:40.987",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951067,1756441840996,"fUST",-250.0,0.00024695,2,"2025-08-29T04:30:40.996",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951069,1756441841006,"fUST",-270.47462567,0.00024695,2,"2025-08-29T04:30:41.006",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951071,1756441841017,"fUST",-500.0,0.00024695,2,"2025-08-29T04:30:41.017",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951073,1756441841030,"fUST",-2434.74389024,0.0002475,2,"2025-08-29T04:30:41.030",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951075,1756441841040,"fUST",-10272.79092591,0.00024774,2,"2025-08-29T04:30:41.040",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951077,1756441841050,"fUST",-4000.0,0.00024799,4,"2025-08-29T04:30:41.050",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951079,1756441841060,"fUST",-678.322815,0.000248,2,"2025-08-29T04:30:41.060",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951081,1756441841069,"fUST",-184.137332,0.000248,2,"2025-08-29T04:30:41.069",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951083,1756441841079,"fUST",-2524.82941417,0.00024805,2,"2025-08-29T04:30:41.079",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951085,1756441841087,"fUST",-194.29662769,0.00024832,8,"2025-08-29T04:30:41.087",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951087,1756441841097,"fUST",-720.563,0.00024832,8,"2025-08-29T04:30:41.097",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951089,1756441841106,"fUST",-2618.2481025,0.0002486,2,"2025-08-29T04:30:41.106",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951100,1756441841208,"fUST",-150.0,0.00024873,2,"2025-08-29T04:30:41.208",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951102,1756441841218,"fUST",-500.0,0.00024873,2,"2025-08-29T04:30:41.218",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951104,1756441841228,"fUST",-500.0,0.00024873,2,"2025-08-29T04:30:41.228",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951106,1756441841237,"fUST",-500.0,0.00024873,2,"2025-08-29T04:30:41.237",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951108,1756441841248,"fUST",-500.0,0.00024873,2,"2025-08-29T04:30:41.248",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951111,1756441841258,"fUST",-501.16424268,0.00024873,2,"2025-08-29T04:30:41.258",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951113,1756441841271,"fUST",-6793.4821102,0.0002488,2,"2025-08-29T04:30:41.271",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951115,1756441841281,"fUST",-223822.46155771,0.000249,2,"2025-08-29T04:30:41.281",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951117,1756441841296,"fUST",-16924.33168654,0.000249,2,"2025-08-29T04:30:41.296",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951119,1756441841308,"fUST",-3241.23471311,0.000249,2,"2025-08-29T04:30:41.308",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951142,1756441841524,"fUST",-216.21406313,0.00022995,7,"2025-08-29T04:30:41.524",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951144,1756441841534,"fUST",-500.0,0.00024695,2,"2025-08-29T04:30:41.534",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951146,1756441841544,"fUST",-503.73084522,0.00024695,2,"2025-08-29T04:30:41.544",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951148,1756441841554,"fUST",-99811.55335915,0.000249,2,"2025-08-29T04:30:41.554",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951153,1756441841596,"fUST",5000.0,0.000167,2,"2025-08-29T04:30:41.596",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951312,1756441843413,"fUST",-178.86528761,0.0002489,10,"2025-08-29T04:30:43.413",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951329,1756441902135,"fUST",1213.0,0.000167,2,"2025-08-29T04:31:42.135",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951332,1756442146206,"fUST",185.469459,0.00013699,2,"2025-08-29T04:35:46.206",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951333,1756442637892,"fUST",340.87163441,0.000167,2,"2025-08-29T04:43:57.892",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951334,1756442637914,"fUST",4659.12836559,0.000167,2,"2025-08-29T04:43:57.914",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951335,1756442653643,"fUST",5000.0,0.000167,2,"2025-08-29T04:44:13.643",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951336,1756442662355,"fUST",340.88163441,0.000167,2,"2025-08-29T04:44:22.355",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951337,1756442662378,"fUST",4659.11836559,0.000167,2,"2025-08-29T04:44:22.378",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951338,1756442678215,"fUST",5000.0,0.000167,2,"2025-08-29T04:44:38.215",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951339,1756442686227,"fUST",340.89163441,0.000167,2,"2025-08-29T04:44:46.227",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951340,1756442686248,"fUST",4659.10836559,0.000167,2,"2025-08-29T04:44:46.248",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951341,1756442702066,"fUST",5000.0,0.000167,2,"2025-08-29T04:45:02.066",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951342,1756442710111,"fUST",340.90163441,0.000167,2,"2025-08-29T04:45:10.111",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951343,1756442710133,"fUST",4196.65830849,0.000167,2,"2025-08-29T04:45:10.133",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951344,1756442726232,"fUST",5000.0,0.000167,2,"2025-08-29T04:45:26.232",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951346,1756442936917,"fUST",803.35169151,0.000167,2,"2025-08-29T04:48:56.917",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951347,1756442936947,"fUST",4196.64830849,0.000167,2,"2025-08-29T04:48:56.947",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951348,1756442960783,"fUST",288.09008906,0.000167,2,"2025-08-29T04:49:20.783",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951401,1756443038746,"fUST",-7426.8498363,0.00016979,2,"2025-08-29T04:50:38.746",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951403,1756443038756,"fUST",-5000.0,0.00017008,2,"2025-08-29T04:50:38.756",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951405,1756443038766,"fUST",-300.0,0.00017079,2,"2025-08-29T04:50:38.766",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951407,1756443038775,"fUST",-1200.0,0.00017079,2,"2025-08-29T04:50:38.775",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951409,1756443038785,"fUST",-300.0,0.00017079,2,"2025-08-29T04:50:38.785",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951411,1756443038794,"fUST",-300.0,0.00017079,2,"2025-08-29T04:50:38.794",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951413,1756443038803,"fUST",-300.0,0.00017079,2,"2025-08-29T04:50:38.803",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951415,1756443038812,"fUST",-300.0,0.00017079,2,"2025-08-29T04:50:38.812",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951417,1756443038822,"fUST",-1200.0,0.0001718,2,"2025-08-29T04:50:38.822",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951419,1756443038831,"fUST",-285.964129,0.00018119,2,"2025-08-29T04:50:38.831",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951421,1756443038840,"fUST",-206.13790938,0.0001864,2,"2025-08-29T04:50:38.840",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951423,1756443038850,"fUST",-420.0,0.00018653,2,"2025-08-29T04:50:38.850",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951425,1756443038859,"fUST",-300.0,0.00018653,2,"2025-08-29T04:50:38.859",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951427,1756443038869,"fUST",-420.0,0.00018653,2,"2025-08-29T04:50:38.869",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951429,1756443038879,"fUST",-1200.0,0.00018745,2,"2025-08-29T04:50:38.879",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951431,1756443038888,"fUST",-366.55119567,0.00018936,2,"2025-08-29T04:50:38.888",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951433,1756443038897,"fUST",-351.0936473,0.00019005,2,"2025-08-29T04:50:38.897",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951435,1756443038906,"fUST",-248.087761,0.00019863,2,"2025-08-29T04:50:38.906",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951437,1756443038916,"fUST",-11164.1597682,0.00019863,2,"2025-08-29T04:50:38.916",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951439,1756443038926,"fUST",-3722.40273964,0.000199,2,"2025-08-29T04:50:38.926",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951441,1756443038935,"fUST",-160.0,0.0002,3,"2025-08-29T04:50:38.935",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951443,1756443038944,"fUST",-160.0,0.0002,3,"2025-08-29T04:50:38.944",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951445,1756443038954,"fUST",-185.469459,0.00020187,2,"2025-08-29T04:50:38.954",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951447,1756443038963,"fUST",-502.48789012,0.0002025,2,"2025-08-29T04:50:38.963",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951449,1756443038972,"fUST",-587.0,0.00020371,2,"2025-08-29T04:50:38.972",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951451,1756443038982,"fUST",-3722.40273941,0.00021389,2,"2025-08-29T04:50:38.982",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951453,1756443038992,"fUST",-11358.84933845,0.00021963,2,"2025-08-29T04:50:38.992",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951455,1756443039003,"fUST",-417.15472785,0.00021971,2,"2025-08-29T04:50:39.003",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951457,1756443039013,"fUST",-160.0,0.00021971,2,"2025-08-29T04:50:39.013",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951459,1756443039022,"fUST",-500.0,0.00022,2,"2025-08-29T04:50:39.022",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951461,1756443039031,"fUST",-160.0,0.00022,2,"2025-08-29T04:50:39.031",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951463,1756443039041,"fUST",-267.51,0.000221,2,"2025-08-29T04:50:39.041",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951465,1756443039050,"fUST",-823.0,0.00022248,2,"2025-08-29T04:50:39.050",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951467,1756443039059,"fUST",-250.52565908,0.00022473,2,"2025-08-29T04:50:39.059",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951469,1756443039068,"fUST",-1007.65629494,0.00022548,2,"2025-08-29T04:50:39.068",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951471,1756443039078,"fUST",-260.0,0.00022548,2,"2025-08-29T04:50:39.078",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951473,1756443039087,"fUST",-834.4,0.0002298,10,"2025-08-29T04:50:39.087",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951475,1756443039097,"fUST",-695.34,0.0002298,10,"2025-08-29T04:50:39.097",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951477,1756443039106,"fUST",-305.63219372,0.00022989,2,"2025-08-29T04:50:39.106",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951479,1756443039115,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.115",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951481,1756443039125,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.125",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951483,1756443039134,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.134",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951485,1756443039146,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.146",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951487,1756443039155,"fUST",-330.45313705,0.00022989,2,"2025-08-29T04:50:39.155",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951489,1756443039164,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.164",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951491,1756443039174,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.174",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951493,1756443039183,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.183",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951495,1756443039192,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.192",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951497,1756443039201,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.201",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951499,1756443039210,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.210",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951501,1756443039219,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.219",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951503,1756443039229,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.229",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951505,1756443039238,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.238",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951516,1756443039326,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.326",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951519,1756443039354,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.354",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951521,1756443039364,"fUST",-301.78245724,0.00022989,2,"2025-08-29T04:50:39.364",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951523,1756443039374,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.374",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951525,1756443039383,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.383",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951527,1756443039392,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.392",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951529,1756443039402,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.402",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951531,1756443039411,"fUST",-198.11129077,0.00022989,2,"2025-08-29T04:50:39.411",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951533,1756443039421,"fUST",-329.09021539,0.00022989,2,"2025-08-29T04:50:39.421",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951535,1756443039431,"fUST",-245.4278634,0.00022989,2,"2025-08-29T04:50:39.431",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951537,1756443039440,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.440",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951539,1756443039449,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.449",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951541,1756443039459,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.459",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951543,1756443039470,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.470",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951545,1756443039479,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.479",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951547,1756443039488,"fUST",-504.60242548,0.00022989,2,"2025-08-29T04:50:39.488",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951549,1756443039498,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.498",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951551,1756443039507,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.507",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951553,1756443039517,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.517",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951555,1756443039526,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.526",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951557,1756443039535,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.535",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951559,1756443039544,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.544",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951561,1756443039554,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.554",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951563,1756443039564,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.564",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951565,1756443039573,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.573",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951567,1756443039582,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.582",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951569,1756443039592,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.592",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951571,1756443039602,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.602",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951573,1756443039612,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.612",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951575,1756443039622,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.622",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951577,1756443039631,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.631",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951579,1756443039640,"fUST",-265.0,0.00022989,2,"2025-08-29T04:50:39.640",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951581,1756443039650,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.650",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951584,1756443039660,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.660",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951585,1756443039669,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.669",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951588,1756443039679,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.679",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951590,1756443039689,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.689",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951592,1756443039699,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.699",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951594,1756443039708,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.708",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951596,1756443039718,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.718",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951598,1756443039727,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.727",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951600,1756443039736,"fUST",-596.37335855,0.00022989,2,"2025-08-29T04:50:39.736",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951602,1756443039746,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.746",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951604,1756443039756,"fUST",-621.21860685,0.00022989,2,"2025-08-29T04:50:39.756",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951606,1756443039766,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.766",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951608,1756443039775,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.775",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951610,1756443039785,"fUST",-530.09691821,0.00022989,2,"2025-08-29T04:50:39.785",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951612,1756443039795,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.795",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951613,1756443039804,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.804",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951615,1756443039814,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.814",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951618,1756443039824,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.824",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951620,1756443039833,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.833",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951622,1756443039843,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.843",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951624,1756443039852,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.852",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951626,1756443039862,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.862",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951628,1756443039871,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.871",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951630,1756443039881,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.881",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951632,1756443039890,"fUST",-503.59164615,0.00022989,2,"2025-08-29T04:50:39.890",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951634,1756443039900,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.900",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951636,1756443039909,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.909",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951638,1756443039918,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.918",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951640,1756443039927,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.927",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951642,1756443039936,"fUST",-500.0,0.00022989,2,"2025-08-29T04:50:39.936",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951644,1756443039945,"fUST",-100000.0,0.0002299,2,"2025-08-29T04:50:39.945",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951646,1756443039955,"fUST",-360.0,0.00023096,2,"2025-08-29T04:50:39.955",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951648,1756443039965,"fUST",-248.087761,0.00023288,2,"2025-08-29T04:50:39.965",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951650,1756443039975,"fUST",-190.0,0.00023502,2,"2025-08-29T04:50:39.975",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951652,1756443039985,"fUST",-460.0,0.00023644,2,"2025-08-29T04:50:39.985",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951654,1756443039994,"fUST",-875.56,0.0002397,3,"2025-08-29T04:50:39.994",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951656,1756443040011,"fUST",-500.0,0.00023973,2,"2025-08-29T04:50:40.011",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951658,1756443040019,"fUST",-500.0,0.00023973,2,"2025-08-29T04:50:40.019",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951660,1756443040029,"fUST",-500.0,0.00023973,2,"2025-08-29T04:50:40.029",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951662,1756443040038,"fUST",-500.0,0.00023973,2,"2025-08-29T04:50:40.038",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951664,1756443040049,"fUST",-319.18856045,0.00023979,2,"2025-08-29T04:50:40.049",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951666,1756443040058,"fUST",-459.88,0.0002398,3,"2025-08-29T04:50:40.058",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951668,1756443040067,"fUST",-383.24,0.0002398,3,"2025-08-29T04:50:40.067",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951670,1756443040076,"fUST",-191.62,0.0002398,3,"2025-08-29T04:50:40.076",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951672,1756443040086,"fUST",-574.86,0.0002398,3,"2025-08-29T04:50:40.086",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951674,1756443040096,"fUST",-543610.37241981,0.0002398,2,"2025-08-29T04:50:40.096",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951925,1756443255482,"fUST",5000.0,0.000173,6,"2025-08-29T04:54:15.482",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951926,1756443279290,"fUST",5000.0,0.000167,2,"2025-08-29T04:54:39.290",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951927,1756443303034,"fUST",515.27160245,0.000167,2,"2025-08-29T04:55:03.034",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951928,1756443303058,"fUST",4484.72839755,0.000167,2,"2025-08-29T04:55:03.058",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951930,1756443326829,"fUST",189.863822,0.00013699,2,"2025-08-29T04:55:26.829",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951931,1756443327313,"fUST",5000.0,0.000167,2,"2025-08-29T04:55:27.313",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951932,1756443349697,"fUST",325.41778045,0.000167,2,"2025-08-29T04:55:49.697",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951933,1756443349719,"fUST",4674.58221955,0.000167,2,"2025-08-29T04:55:49.719",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951934,1756443373084,"fUST",5000.0,0.000167,2,"2025-08-29T04:56:13.084",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951935,1756443395916,"fUST",325.42778045,0.000167,2,"2025-08-29T04:56:35.916",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951936,1756443395941,"fUST",4674.57221955,0.000167,2,"2025-08-29T04:56:35.941",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951937,1756443419121,"fUST",5000.0,0.000167,2,"2025-08-29T04:56:59.121",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951938,1756443443525,"fUST",325.43778045,0.000167,2,"2025-08-29T04:57:23.525",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951939,1756443443549,"fUST",4674.56221955,0.000167,2,"2025-08-29T04:57:23.549",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951940,1756443466982,"fUST",5000.0,0.000167,2,"2025-08-29T04:57:46.982",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951941,1756443490180,"fUST",325.44778045,0.000167,2,"2025-08-29T04:58:10.180",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951942,1756443490208,"fUST",4674.55221955,0.000167,2,"2025-08-29T04:58:10.208",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951943,1756443515284,"fUST",5000.0,0.000167,2,"2025-08-29T04:58:35.284",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951944,1756443537794,"fUST",325.45778045,0.000167,2,"2025-08-29T04:58:57.794",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951945,1756443537816,"fUST",4674.54221955,0.000167,2,"2025-08-29T04:58:57.816",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951946,1756443561244,"fUST",5000.0,0.000167,2,"2025-08-29T04:59:21.244",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951947,1756443584239,"fUST",325.46778045,0.000167,2,"2025-08-29T04:59:44.239",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951948,1756443584265,"fUST",4674.53221955,0.000167,2,"2025-08-29T04:59:44.265",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951949,1756443608544,"fUST",5000.0,0.000167,2,"2025-08-29T05:00:08.544",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951951,1756443632480,"fUST",325.47778045,0.000167,2,"2025-08-29T05:00:32.480",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951952,1756443632503,"fUST",4674.52221955,0.000167,2,"2025-08-29T05:00:32.503",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951953,1756443656133,"fUST",5000.0,0.000167,2,"2025-08-29T05:00:56.133",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951954,1756443679073,"fUST",325.48778045,0.000167,2,"2025-08-29T05:01:19.073",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951955,1756443679097,"fUST",4674.51221955,0.000167,2,"2025-08-29T05:01:19.097",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951956,1756443702989,"fUST",399.06014622,0.000167,2,"2025-08-29T05:01:42.989",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951958,1756443868070,"fUST",342.78,0.00027397,120,"2025-08-29T05:04:28.070",0.00030295,31.52,0.9614268662388169,529080225.26819664]
[381951983,1756444231911,"fUST",-160.0,0.00017002,2,"2025-08-29T05:10:31.911",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381951985,1756444231921,"fUST",-263.48950465,0.0001978,2,"2025-08-29T05:10:31.921",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381951999,1756444232042,"fUST",-87.41049535,0.0001988,2,"2025-08-29T05:10:32.042",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952097,1756444236097,"fUST",-117.62721451,0.0001988,2,"2025-08-29T05:10:36.097",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952098,1756444236108,"fUST",-494.16778549,0.000199,2,"2025-08-29T05:10:36.108",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952099,1756444236154,"fUST",-1805.57531021,0.000199,2,"2025-08-29T05:10:36.154",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952128,1756444237934,"fUST",-1417.5790325,0.000199,2,"2025-08-29T05:10:37.934",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952130,1756444237944,"fUST",-160.0,0.0002,3,"2025-08-29T05:10:37.944",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952133,1756444237954,"fUST",-189.863822,0.00020187,2,"2025-08-29T05:10:37.954",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952135,1756444237964,"fUST",-307.917079,0.00020324,2,"2025-08-29T05:10:37.964",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952137,1756444237973,"fUST",-480.0,0.00020625,2,"2025-08-29T05:10:37.973",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952139,1756444237983,"fUST",-300.0,0.00020625,2,"2025-08-29T05:10:37.983",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952141,1756444237993,"fUST",-300.0,0.00020625,2,"2025-08-29T05:10:37.993",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952143,1756444238002,"fUST",-6913.0308901,0.00020626,2,"2025-08-29T05:10:38.002",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952145,1756444238011,"fUST",-1122.695,0.00020927,2,"2025-08-29T05:10:38.011",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952147,1756444238021,"fUST",-1272.0008648,0.00020927,2,"2025-08-29T05:10:38.021",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952149,1756444238031,"fUST",-5830.68084,0.00021,2,"2025-08-29T05:10:38.031",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952151,1756444238040,"fUST",-226.09446429,0.0002138,2,"2025-08-29T05:10:38.040",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952153,1756444238050,"fUST",-3717.32212794,0.00021389,2,"2025-08-29T05:10:38.050",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952155,1756444238060,"fUST",-160.0,0.00021949,2,"2025-08-29T05:10:38.060",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952157,1756444238070,"fUST",-1298.0,0.00022,7,"2025-08-29T05:10:38.070",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952159,1756444238079,"fUST",-420.0,0.00022444,2,"2025-08-29T05:10:38.079",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952161,1756444238089,"fUST",-371.28551238,0.00022545,2,"2025-08-29T05:10:38.089",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952163,1756444238099,"fUST",-360.0,0.00022562,2,"2025-08-29T05:10:38.099",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952165,1756444238108,"fUST",-11358.84933845,0.00022746,2,"2025-08-29T05:10:38.108",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952167,1756444238118,"fUST",-190.0,0.00022824,2,"2025-08-29T05:10:38.118",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952169,1756444238128,"fUST",-3717.32212794,0.00022879,2,"2025-08-29T05:10:38.128",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952171,1756444238137,"fUST",-579.45,0.00022968,10,"2025-08-29T05:10:38.137",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952173,1756444238147,"fUST",-482.87,0.00022968,10,"2025-08-29T05:10:38.147",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952175,1756444238156,"fUST",-402.39,0.00022968,10,"2025-08-29T05:10:38.156",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952177,1756444238166,"fUST",-12500.0,0.00022969,7,"2025-08-29T05:10:38.166",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952180,1756444238176,"fUST",-216.21406313,0.00022969,7,"2025-08-29T05:10:38.176",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952182,1756444238185,"fUST",-529.77114056,0.00022969,7,"2025-08-29T05:10:38.185",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952194,1756444238305,"fUST",-425.57542551,0.00022969,7,"2025-08-29T05:10:38.305",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952196,1756444238315,"fUST",-160.0,0.00022969,7,"2025-08-29T05:10:38.315",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952198,1756444238324,"fUST",-417.15472785,0.00022969,7,"2025-08-29T05:10:38.324",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952200,1756444238334,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.334",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952202,1756444238344,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.344",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952204,1756444238353,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.353",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952206,1756444238363,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.363",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952208,1756444238372,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.372",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952210,1756444238382,"fUST",-173.93554355,0.00022971,2,"2025-08-29T05:10:38.382",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952212,1756444238395,"fUST",-326.06445645,0.00022971,2,"2025-08-29T05:10:38.395",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952214,1756444238404,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.404",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952216,1756444238414,"fUST",-135.69554315,0.00022971,2,"2025-08-29T05:10:38.414",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952219,1756444238430,"fUST",-364.30445685,0.00022971,2,"2025-08-29T05:10:38.430",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952221,1756444238439,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.439",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952223,1756444238449,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.449",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952225,1756444238458,"fUST",-330.45313705,0.00022971,2,"2025-08-29T05:10:38.458",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952227,1756444238467,"fUST",-262.12186068,0.00022971,2,"2025-08-29T05:10:38.467",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952229,1756444238476,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.476",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952230,1756444238485,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.485",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952232,1756444238495,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.495",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952234,1756444238504,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.504",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952236,1756444238514,"fUST",-301.78245724,0.00022971,2,"2025-08-29T05:10:38.514",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952238,1756444238525,"fUST",-329.09021539,0.00022971,2,"2025-08-29T05:10:38.525",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952241,1756444238536,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.536",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952242,1756444238545,"fUST",-411.5,0.00022971,2,"2025-08-29T05:10:38.545",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952244,1756444238554,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.554",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952246,1756444238563,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.563",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952248,1756444238573,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.573",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952250,1756444238585,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.585",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952252,1756444238594,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.594",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952254,1756444238603,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.603",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952256,1756444238613,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.613",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952257,1756444238624,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.624",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952258,1756444238634,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.634",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952259,1756444238644,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.644",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952260,1756444238655,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.655",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952261,1756444238665,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.665",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952262,1756444238674,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.674",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952263,1756444238683,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.683",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952264,1756444238692,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.692",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952265,1756444238702,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.702",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952266,1756444238711,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.711",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952267,1756444238721,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.721",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952268,1756444238731,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.731",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952269,1756444238740,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.740",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952270,1756444238750,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.750",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952271,1756444238760,"fUST",-623.23248154,0.00022971,2,"2025-08-29T05:10:38.760",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952272,1756444238770,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.770",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952273,1756444238780,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.780",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952274,1756444238791,"fUST",-553.00969182,0.00022971,2,"2025-08-29T05:10:38.791",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952275,1756444238801,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.801",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952276,1756444238810,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.810",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952277,1756444238819,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.819",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952278,1756444238829,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.829",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952279,1756444238839,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.839",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952280,1756444238849,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.849",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952281,1756444238860,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.860",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952282,1756444238869,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.869",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952283,1756444238879,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.879",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952284,1756444238889,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.889",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952285,1756444238898,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.898",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952286,1756444238907,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.907",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952287,1756444238917,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.917",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952288,1756444238926,"fUST",-241.88207195,0.00022971,2,"2025-08-29T05:10:38.926",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952289,1756444238936,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.936",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952290,1756444238945,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.945",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952291,1756444238955,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.955",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952292,1756444238964,"fUST",-500.0,0.00022971,2,"2025-08-29T05:10:38.964",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952293,1756444238974,"fUST",-260.89381538,0.00022973,2,"2025-08-29T05:10:38.974",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952294,1756444238984,"fUST",-500.0,0.00022973,2,"2025-08-29T05:10:38.984",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952295,1756444238995,"fUST",-500.0,0.00022973,2,"2025-08-29T05:10:38.995",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952296,1756444239005,"fUST",-500.0,0.00022973,2,"2025-08-29T05:10:39.005",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952297,1756444239015,"fUST",-500.0,0.00022973,2,"2025-08-29T05:10:39.015",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952298,1756444239025,"fUST",-500.0,0.00022973,2,"2025-08-29T05:10:39.025",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952299,1756444239035,"fUST",-500.0,0.00022973,2,"2025-08-29T05:10:39.035",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952300,1756444239044,"fUST",-500.0,0.00022973,2,"2025-08-29T05:10:39.044",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952301,1756444239054,"fUST",-500.0,0.00022973,2,"2025-08-29T05:10:39.054",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952302,1756444239063,"fUST",-500.0,0.00022974,2,"2025-08-29T05:10:39.063",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952303,1756444239073,"fUST",-151.97507828,0.00022975,2,"2025-08-29T05:10:39.073",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952304,1756444239082,"fUST",-201.25227768,0.00022975,2,"2025-08-29T05:10:39.082",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952305,1756444239092,"fUST",-12500.0,0.00022978,7,"2025-08-29T05:10:39.092",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952306,1756444239101,"fUST",-12500.0,0.00022987,7,"2025-08-29T05:10:39.101",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952307,1756444239111,"fUST",-319.18856045,0.00022989,2,"2025-08-29T05:10:39.111",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952308,1756444239120,"fUST",-100000.0,0.0002299,2,"2025-08-29T05:10:39.120",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952309,1756444239130,"fUST",-500.0,0.00023248,2,"2025-08-29T05:10:39.130",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952310,1756444239139,"fUST",-221.27042095,0.000235,2,"2025-08-29T05:10:39.139",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952311,1756444239150,"fUST",-1000.0,0.00023521,2,"2025-08-29T05:10:39.150",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952312,1756444239159,"fUST",-511.5466903,0.00023521,2,"2025-08-29T05:10:39.159",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952313,1756444239169,"fUST",-500.0,0.00023521,2,"2025-08-29T05:10:39.169",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952314,1756444239178,"fUST",-659.12088367,0.00023521,2,"2025-08-29T05:10:39.178",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952315,1756444239188,"fUST",-329.09060518,0.00023521,2,"2025-08-29T05:10:39.188",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952316,1756444239198,"fUST",-1000.0,0.00023521,2,"2025-08-29T05:10:39.198",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952317,1756444239208,"fUST",-1000.0,0.00023521,2,"2025-08-29T05:10:39.208",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952318,1756444239217,"fUST",-1000.0,0.00023521,2,"2025-08-29T05:10:39.217",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952319,1756444239227,"fUST",-500.0,0.00023522,2,"2025-08-29T05:10:39.227",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952320,1756444239237,"fUST",-307.917079,0.00023749,2,"2025-08-29T05:10:39.237",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952321,1756444239247,"fUST",-605.81,0.00023795,3,"2025-08-29T05:10:39.247",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952322,1756444239256,"fUST",-302.9,0.00023795,3,"2025-08-29T05:10:39.256",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952323,1756444239266,"fUST",-151.45,0.00023795,3,"2025-08-29T05:10:39.266",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952324,1756444239275,"fUST",-454.4,0.00023795,3,"2025-08-29T05:10:39.275",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952325,1756444239285,"fUST",-500.0,0.00023796,2,"2025-08-29T05:10:39.285",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952326,1756444239295,"fUST",-57302.6662713,0.00023805,2,"2025-08-29T05:10:39.295",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952327,1756444239304,"fUST",-501.40282483,0.00023873,2,"2025-08-29T05:10:39.304",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952328,1756444239313,"fUST",-187.30231734,0.00023873,2,"2025-08-29T05:10:39.313",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952329,1756444239323,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.323",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952330,1756444239332,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.332",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952331,1756444239342,"fUST",-223.07154621,0.00023873,2,"2025-08-29T05:10:39.342",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952332,1756444239351,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.351",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952333,1756444239360,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.360",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952334,1756444239370,"fUST",-501.16424268,0.00023873,2,"2025-08-29T05:10:39.370",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952335,1756444239380,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.380",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952336,1756444239390,"fUST",-150.0,0.00023873,2,"2025-08-29T05:10:39.390",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952337,1756444239400,"fUST",-339.23308468,0.00023873,2,"2025-08-29T05:10:39.400",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952338,1756444239410,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.410",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952339,1756444239419,"fUST",-501.51929653,0.00023873,2,"2025-08-29T05:10:39.419",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952340,1756444239429,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.429",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952341,1756444239439,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.439",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952342,1756444239448,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.448",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952343,1756444239458,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.458",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952345,1756444239468,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.468",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952346,1756444239477,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.477",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952347,1756444239486,"fUST",-506.80487785,0.00023873,2,"2025-08-29T05:10:39.486",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952348,1756444239495,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.495",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952350,1756444239506,"fUST",-646.32444962,0.00023873,2,"2025-08-29T05:10:39.506",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952351,1756444239515,"fUST",-501.93303177,0.00023873,2,"2025-08-29T05:10:39.515",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952352,1756444239525,"fUST",-502.26665287,0.00023873,2,"2025-08-29T05:10:39.525",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952353,1756444239535,"fUST",-509.50373947,0.00023873,2,"2025-08-29T05:10:39.535",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952354,1756444239545,"fUST",-518.05799485,0.00023873,2,"2025-08-29T05:10:39.545",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952355,1756444239555,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.555",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952356,1756444239565,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.565",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952357,1756444239576,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.576",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952358,1756444239590,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.590",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952359,1756444239602,"fUST",-520.46407251,0.00023873,2,"2025-08-29T05:10:39.602",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952360,1756444239612,"fUST",-500.0,0.00023873,2,"2025-08-29T05:10:39.612",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952361,1756444239623,"fUST",-1056.24834409,0.00023885,2,"2025-08-29T05:10:39.623",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952362,1756444239634,"fUST",-2264.49403674,0.0002389,2,"2025-08-29T05:10:39.634",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952363,1756444239646,"fUST",-160.0,0.00023965,2,"2025-08-29T05:10:39.646",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952364,1756444239656,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.656",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952365,1756444239666,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.666",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952366,1756444239675,"fUST",-501.05211284,0.00023973,2,"2025-08-29T05:10:39.675",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952367,1756444239686,"fUST",-501.38259314,0.00023973,2,"2025-08-29T05:10:39.686",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952368,1756444239696,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.696",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952369,1756444239705,"fUST",-501.41096466,0.00023973,2,"2025-08-29T05:10:39.705",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952370,1756444239715,"fUST",-500.41653827,0.00023973,2,"2025-08-29T05:10:39.715",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952371,1756444239724,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.724",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952372,1756444239734,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.734",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952373,1756444239744,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.744",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952374,1756444239754,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.754",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952375,1756444239764,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.764",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952376,1756444239774,"fUST",-501.95728844,0.00023973,2,"2025-08-29T05:10:39.774",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952377,1756444239784,"fUST",-501.46911605,0.00023973,2,"2025-08-29T05:10:39.784",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952378,1756444239795,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.795",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952379,1756444239804,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.804",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952380,1756444239814,"fUST",-500.0,0.00023973,2,"2025-08-29T05:10:39.814",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952381,1756444239824,"fUST",-501.29449077,0.00023973,2,"2025-08-29T05:10:39.824",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952382,1756444239834,"fUST",-217.66320664,0.00023973,2,"2025-08-29T05:10:39.834",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952383,1756444239843,"fUST",-151.0,0.0002398,10,"2025-08-29T05:10:39.843",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952384,1756444239853,"fUST",-199.05647522,0.0002398,10,"2025-08-29T05:10:39.853",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952385,1756444239863,"fUST",-317.2103182,0.0002398,2,"2025-08-29T05:10:39.863",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952387,1756444239872,"fUST",-510992.5899753,0.0002398,2,"2025-08-29T05:10:39.872",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952426,1756444246459,"fUST",-417.15472785,0.00022743,2,"2025-08-29T05:10:46.459",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952427,1756444246468,"fUST",-181.14,0.0002397,3,"2025-08-29T05:10:46.468",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952428,1756444246479,"fUST",-128.96709843,0.0002398,2,"2025-08-29T05:10:46.479",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952430,1756444287100,"fUST",183.342349,0.00013699,2,"2025-08-29T05:11:27.100",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952433,1756444530586,"fUST",180.0,0.00024256,120,"2025-08-29T05:15:30.586",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952435,1756445217338,"fUST",174.175231,0.00013699,2,"2025-08-29T05:26:57.338",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952573,1756445438110,"fUST",-1589.7994709,0.00019174,2,"2025-08-29T05:30:38.110",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952575,1756445438120,"fUST",-169.26903636,0.00019899,2,"2025-08-29T05:30:38.120",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952577,1756445438129,"fUST",-3895.30494591,0.000199,2,"2025-08-29T05:30:38.129",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952579,1756445438139,"fUST",-160.0,0.0002,3,"2025-08-29T05:30:38.139",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952581,1756445438148,"fUST",-160.0,0.0002,3,"2025-08-29T05:30:38.148",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952583,1756445438157,"fUST",-1241.86,0.0002,2,"2025-08-29T05:30:38.157",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952585,1756445438168,"fUST",-203.77194311,0.00020087,2,"2025-08-29T05:30:38.168",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952587,1756445438177,"fUST",-278.535201,0.00020101,2,"2025-08-29T05:30:38.177",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952589,1756445438188,"fUST",-174.175231,0.00020187,2,"2025-08-29T05:30:38.188",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952591,1756445438197,"fUST",-1200.0,0.0002028,2,"2025-08-29T05:30:38.197",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952593,1756445438207,"fUST",-300.0,0.0002028,2,"2025-08-29T05:30:38.207",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952595,1756445438217,"fUST",-17591.25902433,0.00020281,2,"2025-08-29T05:30:38.217",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952602,1756445438273,"fUST",-6625.99489429,0.00020281,2,"2025-08-29T05:30:38.273",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952604,1756445438283,"fUST",-665.05618807,0.00020281,2,"2025-08-29T05:30:38.283",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952606,1756445438292,"fUST",-2657.56452751,0.00020281,2,"2025-08-29T05:30:38.292",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952608,1756445438302,"fUST",-238.8779796,0.00020633,2,"2025-08-29T05:30:38.302",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952610,1756445438311,"fUST",-175.0,0.00021347,2,"2025-08-29T05:30:38.311",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952612,1756445438320,"fUST",-1200.0,0.00021348,2,"2025-08-29T05:30:38.320",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952614,1756445438329,"fUST",-3235.16210407,0.00021349,2,"2025-08-29T05:30:38.329",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952616,1756445438338,"fUST",-261.41699536,0.00021373,2,"2025-08-29T05:30:38.338",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952618,1756445438347,"fUST",-3895.30494568,0.00021389,2,"2025-08-29T05:30:38.347",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952620,1756445438356,"fUST",-12616.66478477,0.000215,2,"2025-08-29T05:30:38.356",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952622,1756445438365,"fUST",-613.03801579,0.000217,2,"2025-08-29T05:30:38.365",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952624,1756445438374,"fUST",-2879.5978392,0.00021781,2,"2025-08-29T05:30:38.374",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952626,1756445438383,"fUST",-169.57084821,0.0002184,2,"2025-08-29T05:30:38.383",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952628,1756445438392,"fUST",-1029.10657736,0.000219,2,"2025-08-29T05:30:38.392",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952630,1756445438401,"fUST",-260.89381538,0.00021973,2,"2025-08-29T05:30:38.401",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952632,1756445438411,"fUST",-505.9782366,0.00021973,2,"2025-08-29T05:30:38.411",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952634,1756445438421,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.421",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952636,1756445438431,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.431",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952638,1756445438440,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.440",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952640,1756445438449,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.449",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952642,1756445438458,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.458",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952644,1756445438467,"fUST",-503.0648062,0.00021973,2,"2025-08-29T05:30:38.467",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952646,1756445438476,"fUST",-310.28792753,0.00021973,2,"2025-08-29T05:30:38.476",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952648,1756445438486,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.486",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952650,1756445438495,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.495",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952652,1756445438505,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.505",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952654,1756445438514,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.514",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952657,1756445438523,"fUST",-587.34291779,0.00021973,2,"2025-08-29T05:30:38.523",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952659,1756445438533,"fUST",-501.16424268,0.00021973,2,"2025-08-29T05:30:38.533",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952661,1756445438542,"fUST",-501.51929653,0.00021973,2,"2025-08-29T05:30:38.542",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952663,1756445438551,"fUST",-200.53074167,0.00021973,2,"2025-08-29T05:30:38.551",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952665,1756445438560,"fUST",-506.23229235,0.00021973,2,"2025-08-29T05:30:38.560",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952667,1756445438570,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.570",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952669,1756445438579,"fUST",-573.11122441,0.00021973,2,"2025-08-29T05:30:38.579",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952671,1756445438589,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.589",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952672,1756445438598,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.598",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952675,1756445438607,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.607",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952677,1756445438616,"fUST",-500.0,0.00021973,2,"2025-08-29T05:30:38.616",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952679,1756445438626,"fUST",-284.67,0.00021975,10,"2025-08-29T05:30:38.626",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952681,1756445438635,"fUST",-542.84,0.00021975,10,"2025-08-29T05:30:38.635",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952683,1756445438645,"fUST",-452.37,0.00021975,10,"2025-08-29T05:30:38.645",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952685,1756445438654,"fUST",-376.97,0.00021975,10,"2025-08-29T05:30:38.654",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952687,1756445438663,"fUST",-630.54,0.0002198,3,"2025-08-29T05:30:38.663",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952689,1756445438673,"fUST",-441.49,0.0002198,3,"2025-08-29T05:30:38.673",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952691,1756445438683,"fUST",-220.74,0.0002198,3,"2025-08-29T05:30:38.683",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952693,1756445438692,"fUST",-662.27,0.0002198,3,"2025-08-29T05:30:38.692",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952695,1756445438701,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.701",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952696,1756445438710,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.710",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952698,1756445438719,"fUST",-245.4278634,0.00021984,2,"2025-08-29T05:30:38.719",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952700,1756445438729,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.729",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952702,1756445438738,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.738",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952704,1756445438747,"fUST",-305.63219372,0.00021984,2,"2025-08-29T05:30:38.747",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952706,1756445438756,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.756",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952708,1756445438766,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.766",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952710,1756445438775,"fUST",-301.78245724,0.00021984,2,"2025-08-29T05:30:38.775",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952712,1756445438785,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.785",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952726,1756445438898,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.898",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952728,1756445438909,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.909",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952730,1756445438918,"fUST",-330.45313705,0.00021984,2,"2025-08-29T05:30:38.918",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952732,1756445438928,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.928",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952734,1756445438938,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.938",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952736,1756445438947,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.947",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952738,1756445438957,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.957",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952740,1756445438966,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.966",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952742,1756445438975,"fUST",-329.09021539,0.00021984,2,"2025-08-29T05:30:38.975",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952744,1756445438984,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.984",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952746,1756445438994,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:38.994",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952748,1756445439003,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.003",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952750,1756445439012,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.012",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952752,1756445439022,"fUST",-539.9819066,0.00021984,2,"2025-08-29T05:30:39.022",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952754,1756445439031,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.031",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952756,1756445439041,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.041",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952758,1756445439051,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.051",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952760,1756445439061,"fUST",-514.75253148,0.00021984,2,"2025-08-29T05:30:39.061",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952762,1756445439072,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.072",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952764,1756445439081,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.081",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952766,1756445439091,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.091",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952768,1756445439106,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.106",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952770,1756445439115,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.115",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952772,1756445439125,"fUST",-530.09691821,0.00021984,2,"2025-08-29T05:30:39.125",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952774,1756445439134,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.134",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952776,1756445439146,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.146",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952779,1756445439156,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.156",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952781,1756445439165,"fUST",-263.14656573,0.00021984,2,"2025-08-29T05:30:39.165",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952783,1756445439177,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.177",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952785,1756445439188,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.188",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952787,1756445439197,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.197",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952789,1756445439206,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.206",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952791,1756445439215,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.215",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952793,1756445439224,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.224",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952795,1756445439234,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.234",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952797,1756445439243,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.243",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952799,1756445439252,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.252",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952801,1756445439262,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.262",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952803,1756445439272,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.272",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952805,1756445439281,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.281",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952807,1756445439291,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.291",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952809,1756445439299,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.299",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952811,1756445439308,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.308",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952813,1756445439318,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.318",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952815,1756445439327,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.327",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952817,1756445439337,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.337",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952819,1756445439346,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.346",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952821,1756445439355,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.355",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952823,1756445439366,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.366",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952825,1756445439375,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.375",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952827,1756445439385,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.385",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952829,1756445439394,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.394",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952831,1756445439404,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.404",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952833,1756445439414,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.414",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952835,1756445439424,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.424",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952837,1756445439434,"fUST",-622.29756166,0.00021984,2,"2025-08-29T05:30:39.434",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952839,1756445439443,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.443",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952841,1756445439454,"fUST",-500.0,0.00021984,2,"2025-08-29T05:30:39.454",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952843,1756445439463,"fUST",-151.97507828,0.00021987,2,"2025-08-29T05:30:39.463",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952845,1756445439473,"fUST",-201.25227768,0.00021987,2,"2025-08-29T05:30:39.473",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952847,1756445439483,"fUST",-151.0,0.00021989,2,"2025-08-29T05:30:39.483",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952849,1756445439493,"fUST",-199.05647522,0.00021989,2,"2025-08-29T05:30:39.493",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952851,1756445439503,"fUST",-500.0,0.00021989,2,"2025-08-29T05:30:39.503",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952853,1756445439512,"fUST",-153.71832537,0.00021989,2,"2025-08-29T05:30:39.512",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952855,1756445439521,"fUST",-152.72723652,0.00021989,2,"2025-08-29T05:30:39.521",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952857,1756445439530,"fUST",-151.0,0.00021989,2,"2025-08-29T05:30:39.530",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952859,1756445439539,"fUST",-153.16939087,0.00021989,2,"2025-08-29T05:30:39.539",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952861,1756445439549,"fUST",-151.0,0.00021989,2,"2025-08-29T05:30:39.549",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952863,1756445439558,"fUST",-200.56674716,0.00021989,2,"2025-08-29T05:30:39.558",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952865,1756445439567,"fUST",-151.0,0.00021989,2,"2025-08-29T05:30:39.567",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952867,1756445439577,"fUST",-152.00669618,0.00021989,2,"2025-08-29T05:30:39.577",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952869,1756445439586,"fUST",-151.30882845,0.00021989,2,"2025-08-29T05:30:39.586",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952871,1756445439596,"fUST",-319.18856045,0.00021989,2,"2025-08-29T05:30:39.596",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952873,1756445439605,"fUST",-100000.0,0.0002199,2,"2025-08-29T05:30:39.605",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952875,1756445439614,"fUST",-6387.9,0.00022,7,"2025-08-29T05:30:39.614",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952877,1756445439624,"fUST",-1091.03,0.00022,7,"2025-08-29T05:30:39.624",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952879,1756445439633,"fUST",-355.35352368,0.00022,2,"2025-08-29T05:30:39.633",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952882,1756445439643,"fUST",-160.0,0.00022036,2,"2025-08-29T05:30:39.643",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952884,1756445439652,"fUST",-420.0,0.00022077,2,"2025-08-29T05:30:39.652",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952886,1756445439661,"fUST",-192.92474915,0.000221,2,"2025-08-29T05:30:39.661",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952888,1756445439671,"fUST",-601.9,0.000221,2,"2025-08-29T05:30:39.671",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952890,1756445439680,"fUST",-400.0,0.00022182,2,"2025-08-29T05:30:39.680",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952892,1756445439690,"fUST",-151.0,0.00022263,2,"2025-08-29T05:30:39.690",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952894,1756445439700,"fUST",-500.0,0.00022263,2,"2025-08-29T05:30:39.700",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952896,1756445439709,"fUST",-151.0,0.00022263,2,"2025-08-29T05:30:39.709",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952898,1756445439719,"fUST",-151.0,0.00022263,2,"2025-08-29T05:30:39.719",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952900,1756445439728,"fUST",-186.70227275,0.00022263,2,"2025-08-29T05:30:39.728",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952902,1756445439739,"fUST",-279.06846716,0.000225,2,"2025-08-29T05:30:39.739",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952904,1756445439747,"fUST",-511.5466903,0.00022521,2,"2025-08-29T05:30:39.747",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952906,1756445439757,"fUST",-829.09060518,0.00022521,2,"2025-08-29T05:30:39.757",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952908,1756445439766,"fUST",-659.12088367,0.00022521,2,"2025-08-29T05:30:39.766",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952910,1756445439776,"fUST",-1000.0,0.00022521,2,"2025-08-29T05:30:39.776",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952912,1756445439786,"fUST",-1000.0,0.00022521,2,"2025-08-29T05:30:39.786",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952914,1756445439796,"fUST",-501.58549658,0.00022521,2,"2025-08-29T05:30:39.796",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952916,1756445439805,"fUST",-1002.17233477,0.00022521,2,"2025-08-29T05:30:39.805",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952918,1756445439815,"fUST",-1006.09847702,0.00022521,2,"2025-08-29T05:30:39.815",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952920,1756445439824,"fUST",-1000.0,0.00022521,2,"2025-08-29T05:30:39.824",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952922,1756445439833,"fUST",-1000.0,0.00022521,2,"2025-08-29T05:30:39.833",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952924,1756445439843,"fUST",-1000.0,0.00022521,2,"2025-08-29T05:30:39.843",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952926,1756445439852,"fUST",-1000.0,0.00022521,2,"2025-08-29T05:30:39.852",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952928,1756445439861,"fUST",-151.0,0.00022537,2,"2025-08-29T05:30:39.861",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952930,1756445439871,"fUST",-500.0,0.00022537,2,"2025-08-29T05:30:39.871",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952932,1756445439881,"fUST",-198.5426892,0.00022537,2,"2025-08-29T05:30:39.881",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952934,1756445439890,"fUST",-198.65074793,0.00022537,2,"2025-08-29T05:30:39.890",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952936,1756445439899,"fUST",-1029.10657735,0.00022568,2,"2025-08-29T05:30:39.899",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952938,1756445439909,"fUST",-4528.98807348,0.00022779,2,"2025-08-29T05:30:39.909",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952940,1756445439918,"fUST",-417.15472785,0.00022793,2,"2025-08-29T05:30:39.918",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952942,1756445439928,"fUST",-11358.84933845,0.00022797,2,"2025-08-29T05:30:39.928",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952944,1756445439937,"fUST",-246.88366527,0.00022811,2,"2025-08-29T05:30:39.937",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952946,1756445439947,"fUST",-500.0,0.00022811,2,"2025-08-29T05:30:39.947",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952948,1756445439957,"fUST",-3027.336353,0.00022873,2,"2025-08-29T05:30:39.957",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952950,1756445439966,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:39.966",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952952,1756445439975,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:39.975",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952954,1756445439985,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:39.985",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952956,1756445439994,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:39.994",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952958,1756445440003,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.003",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952960,1756445440012,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.012",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952962,1756445440021,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.021",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952964,1756445440031,"fUST",-187.30231734,0.00022873,2,"2025-08-29T05:30:40.031",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952966,1756445440041,"fUST",-520.46407251,0.00022873,2,"2025-08-29T05:30:40.041",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952968,1756445440051,"fUST",-501.05211284,0.00022873,2,"2025-08-29T05:30:40.051",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952970,1756445440061,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.061",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952972,1756445440071,"fUST",-223.07154621,0.00022873,2,"2025-08-29T05:30:40.071",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952974,1756445440080,"fUST",-339.23308468,0.00022873,2,"2025-08-29T05:30:40.080",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952976,1756445440091,"fUST",-150.0,0.00022873,2,"2025-08-29T05:30:40.091",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952978,1756445440104,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.104",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952980,1756445440113,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.113",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952982,1756445440123,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.123",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952984,1756445440132,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.132",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952986,1756445440141,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.141",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952988,1756445440151,"fUST",-502.26665287,0.00022873,2,"2025-08-29T05:30:40.151",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952991,1756445440160,"fUST",-506.80487785,0.00022873,2,"2025-08-29T05:30:40.160",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952994,1756445440169,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.169",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952996,1756445440178,"fUST",-646.32444962,0.00022873,2,"2025-08-29T05:30:40.178",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381952998,1756445440187,"fUST",-501.93303177,0.00022873,2,"2025-08-29T05:30:40.187",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953000,1756445440197,"fUST",-518.05799485,0.00022873,2,"2025-08-29T05:30:40.197",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953002,1756445440206,"fUST",-509.50373947,0.00022873,2,"2025-08-29T05:30:40.206",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953004,1756445440216,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.216",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953006,1756445440225,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.225",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953008,1756445440235,"fUST",-217.66320664,0.00022873,2,"2025-08-29T05:30:40.235",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953010,1756445440244,"fUST",-501.41096466,0.00022873,2,"2025-08-29T05:30:40.244",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953012,1756445440254,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.254",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953014,1756445440265,"fUST",-501.38259314,0.00022873,2,"2025-08-29T05:30:40.265",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953016,1756445440282,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.282",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953018,1756445440292,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.292",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953020,1756445440301,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.301",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953022,1756445440312,"fUST",-501.46911605,0.00022873,2,"2025-08-29T05:30:40.312",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953024,1756445440322,"fUST",-501.95728844,0.00022873,2,"2025-08-29T05:30:40.322",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953026,1756445440331,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.331",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953028,1756445440340,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.340",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953030,1756445440349,"fUST",-501.29449077,0.00022873,2,"2025-08-29T05:30:40.349",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953032,1756445440359,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.359",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953034,1756445440368,"fUST",-500.41653827,0.00022873,2,"2025-08-29T05:30:40.368",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953036,1756445440378,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.378",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953038,1756445440387,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.387",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953040,1756445440396,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.396",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953042,1756445440406,"fUST",-500.0,0.00022873,2,"2025-08-29T05:30:40.406",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953044,1756445440416,"fUST",-370000.0,0.00022873,2,"2025-08-29T05:30:40.416",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953046,1756445440427,"fUST",-3895.30494568,0.00022879,2,"2025-08-29T05:30:40.427",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953048,1756445440436,"fUST",-160.0,0.00022893,2,"2025-08-29T05:30:40.436",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953050,1756445440446,"fUST",-12500.0,0.0002296,7,"2025-08-29T05:30:40.446",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953052,1756445440455,"fUST",-417.15472785,0.0002296,7,"2025-08-29T05:30:40.455",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953054,1756445440464,"fUST",-160.0,0.0002296,7,"2025-08-29T05:30:40.464",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953056,1756445440474,"fUST",-425.57542551,0.0002296,7,"2025-08-29T05:30:40.474",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953058,1756445440483,"fUST",-529.77114056,0.0002296,7,"2025-08-29T05:30:40.483",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953060,1756445440492,"fUST",-216.21406313,0.0002296,7,"2025-08-29T05:30:40.492",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953062,1756445440502,"fUST",-12500.0,0.00022998,7,"2025-08-29T05:30:40.502",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953064,1756445440511,"fUST",-12290.90653408,0.00023,2,"2025-08-29T05:30:40.511",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953066,1756445440521,"fUST",-161.0,0.00023,4,"2025-08-29T05:30:40.521",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953068,1756445440530,"fUST",-160.12278592,0.00023,3,"2025-08-29T05:30:40.530",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953070,1756445440539,"fUST",-12500.0,0.00023007,7,"2025-08-29T05:30:40.539",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953072,1756445440549,"fUST",-2893.39547626,0.0002301,5,"2025-08-29T05:30:40.549",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953074,1756445440558,"fUST",-12500.0,0.00023016,7,"2025-08-29T05:30:40.558",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953076,1756445440567,"fUST",-160.0,0.00023016,7,"2025-08-29T05:30:40.567",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953078,1756445440577,"fUST",-417.15472785,0.00023016,7,"2025-08-29T05:30:40.577",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953080,1756445440587,"fUST",-425.57542551,0.00023016,7,"2025-08-29T05:30:40.587",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953082,1756445440596,"fUST",-529.77114056,0.00023016,7,"2025-08-29T05:30:40.596",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953084,1756445440605,"fUST",-216.21406313,0.00023016,7,"2025-08-29T05:30:40.605",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953086,1756445440615,"fUST",-1500.0,0.00023068,2,"2025-08-29T05:30:40.615",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953088,1756445440624,"fUST",-526.17971562,0.00023068,2,"2025-08-29T05:30:40.624",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953090,1756445440633,"fUST",-1500.0,0.00023068,2,"2025-08-29T05:30:40.633",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953092,1756445440642,"fUST",-1500.0,0.00023068,2,"2025-08-29T05:30:40.642",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953094,1756445440651,"fUST",-1500.0,0.00023068,2,"2025-08-29T05:30:40.651",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953096,1756445440660,"fUST",-1507.65629494,0.00023068,2,"2025-08-29T05:30:40.660",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953098,1756445440670,"fUST",-940.47783917,0.00023071,2,"2025-08-29T05:30:40.670",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953100,1756445440679,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.679",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953102,1756445440689,"fUST",-500.0,0.00023071,2,"2025-08-29T05:30:40.689",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953104,1756445440698,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.698",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953106,1756445440708,"fUST",-500.0,0.00023071,2,"2025-08-29T05:30:40.708",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953108,1756445440718,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.718",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953110,1756445440727,"fUST",-500.0,0.00023071,2,"2025-08-29T05:30:40.727",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953112,1756445440737,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.737",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953114,1756445440747,"fUST",-500.0,0.00023071,2,"2025-08-29T05:30:40.747",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953116,1756445440756,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.756",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953118,1756445440766,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.766",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953120,1756445440775,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.775",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953122,1756445440785,"fUST",-213.81738403,0.00023071,2,"2025-08-29T05:30:40.785",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953124,1756445440794,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.794",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953134,1756445440888,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.888",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953135,1756445440898,"fUST",-2347.87260389,0.00023071,2,"2025-08-29T05:30:40.898",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953136,1756445440908,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.908",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953137,1756445440917,"fUST",-250.0,0.00023071,2,"2025-08-29T05:30:40.917",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953138,1756445440926,"fUST",-304.89319291,0.00023071,2,"2025-08-29T05:30:40.926",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953139,1756445440936,"fUST",-187.78006525,0.00023071,2,"2025-08-29T05:30:40.936",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953140,1756445440945,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:40.945",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953141,1756445440955,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:40.955",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953142,1756445440964,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:40.964",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953143,1756445440975,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:40.975",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953144,1756445440984,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:40.984",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953145,1756445440994,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:40.994",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953146,1756445441003,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:41.003",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953147,1756445441013,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:41.013",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953148,1756445441022,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:41.022",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953149,1756445441032,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:41.032",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953150,1756445441042,"fUST",-151.0,0.00023071,2,"2025-08-29T05:30:41.042",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953152,1756445441051,"fUST",-501.40282483,0.00023073,2,"2025-08-29T05:30:41.051",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953154,1756445441060,"fUST",-500.0,0.00023085,2,"2025-08-29T05:30:41.060",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953156,1756445441070,"fUST",-2434.74389024,0.00023126,2,"2025-08-29T05:30:41.070",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953158,1756445441079,"fUST",-2524.82941417,0.00023181,2,"2025-08-29T05:30:41.079",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953160,1756445441088,"fUST",-2618.2481025,0.00023236,2,"2025-08-29T05:30:41.088",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953162,1756445441100,"fUST",-1029.10657735,0.00023237,2,"2025-08-29T05:30:41.100",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953164,1756445441109,"fUST",-1970.03224119,0.00023291,2,"2025-08-29T05:30:41.109",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953166,1756445441118,"fUST",-1261.08,0.0002335,3,"2025-08-29T05:30:41.118",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953168,1756445441127,"fUST",-882.98,0.0002335,3,"2025-08-29T05:30:41.127",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953170,1756445441137,"fUST",-441.48,0.0002335,3,"2025-08-29T05:30:41.137",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953172,1756445441146,"fUST",-500.0,0.00023359,2,"2025-08-29T05:30:41.146",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953174,1756445441156,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.156",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953176,1756445441167,"fUST",-501.59961857,0.00023421,2,"2025-08-29T05:30:41.167",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953178,1756445441178,"fUST",-168.9190779,0.00023421,2,"2025-08-29T05:30:41.178",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953180,1756445441187,"fUST",-501.32454874,0.00023421,2,"2025-08-29T05:30:41.187",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953182,1756445441196,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.196",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953184,1756445441206,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.206",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953185,1756445441215,"fUST",-760.70479331,0.00023421,2,"2025-08-29T05:30:41.215",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953187,1756445441225,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.225",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953189,1756445441235,"fUST",-250.0,0.00023421,2,"2025-08-29T05:30:41.235",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953191,1756445441244,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.244",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953194,1756445441254,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.254",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953195,1756445441264,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.264",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953197,1756445441273,"fUST",-500.14150593,0.00023421,2,"2025-08-29T05:30:41.273",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953199,1756445441283,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.283",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953201,1756445441292,"fUST",-622.56199784,0.00023421,2,"2025-08-29T05:30:41.292",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953203,1756445441301,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.301",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953205,1756445441310,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.310",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953207,1756445441320,"fUST",-515.97914192,0.00023421,2,"2025-08-29T05:30:41.320",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953209,1756445441329,"fUST",-502.12918669,0.00023421,2,"2025-08-29T05:30:41.329",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953211,1756445441339,"fUST",-503.53147026,0.00023421,2,"2025-08-29T05:30:41.339",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953213,1756445441348,"fUST",-500.0,0.00023421,2,"2025-08-29T05:30:41.348",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953215,1756445441357,"fUST",-1000.0,0.00023421,2,"2025-08-29T05:30:41.357",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953217,1756445441367,"fUST",-260.0,0.00023441,2,"2025-08-29T05:30:41.367",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953219,1756445441376,"fUST",-187.03883194,0.00023481,2,"2025-08-29T05:30:41.376",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953221,1756445441385,"fUST",-278.535201,0.00023525,2,"2025-08-29T05:30:41.385",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953223,1756445441395,"fUST",-2000.0,0.00023616,2,"2025-08-29T05:30:41.395",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953225,1756445441404,"fUST",-2000.0,0.00023616,2,"2025-08-29T05:30:41.404",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953227,1756445441413,"fUST",-2000.0,0.00023616,2,"2025-08-29T05:30:41.413",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953229,1756445441423,"fUST",-2000.0,0.00023616,2,"2025-08-29T05:30:41.423",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953231,1756445441433,"fUST",-500.0,0.00023633,2,"2025-08-29T05:30:41.433",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953233,1756445441442,"fUST",-6387.9,0.000238,7,"2025-08-29T05:30:41.442",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953235,1756445441451,"fUST",-1091.03,0.000238,7,"2025-08-29T05:30:41.451",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953237,1756445441460,"fUST",-161.0,0.000239,5,"2025-08-29T05:30:41.460",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953239,1756445441470,"fUST",-1029.10657735,0.00023905,2,"2025-08-29T05:30:41.470",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953241,1756445441479,"fUST",-500.0,0.00023907,2,"2025-08-29T05:30:41.479",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953243,1756445441488,"fUST",-163.37366008,0.00023968,2,"2025-08-29T05:30:41.488",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953245,1756445441498,"fUST",-1500.0,0.00023968,2,"2025-08-29T05:30:41.498",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953247,1756445441507,"fUST",-1500.0,0.00023968,2,"2025-08-29T05:30:41.507",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953249,1756445441517,"fUST",-1500.0,0.00023968,2,"2025-08-29T05:30:41.517",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953251,1756445441526,"fUST",-350.0,0.00023968,2,"2025-08-29T05:30:41.526",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953253,1756445441535,"fUST",-1500.0,0.00023968,2,"2025-08-29T05:30:41.535",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953255,1756445441545,"fUST",-1500.0,0.00023968,2,"2025-08-29T05:30:41.545",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953257,1756445441554,"fUST",-1376.0520506,0.00023968,2,"2025-08-29T05:30:41.554",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953259,1756445441564,"fUST",-1022.1386741,0.00023968,2,"2025-08-29T05:30:41.564",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953261,1756445441573,"fUST",-1500.0,0.00023968,2,"2025-08-29T05:30:41.573",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953263,1756445441582,"fUST",-339.95306968,0.00023968,2,"2025-08-29T05:30:41.582",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953265,1756445441591,"fUST",-1500.0,0.00023968,2,"2025-08-29T05:30:41.591",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953267,1756445441600,"fUST",-893.51624995,0.00023976,2,"2025-08-29T05:30:41.600",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953269,1756445441609,"fUST",-45016.8046969,0.00023976,2,"2025-08-29T05:30:41.609",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953271,1756445441618,"fUST",-12285.8615745,0.00023976,2,"2025-08-29T05:30:41.618",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953273,1756445441628,"fUST",-423.281792,0.00023976,7,"2025-08-29T05:30:41.628",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953275,1756445441637,"fUST",-423.281792,0.00023976,7,"2025-08-29T05:30:41.637",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953277,1756445441646,"fUST",-423.281792,0.00023976,7,"2025-08-29T05:30:41.646",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953279,1756445441656,"fUST",-423.281792,0.00023976,7,"2025-08-29T05:30:41.656",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953281,1756445441665,"fUST",-151.0,0.00023976,7,"2025-08-29T05:30:41.665",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953283,1756445441674,"fUST",-151.0,0.00023976,7,"2025-08-29T05:30:41.674",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953285,1756445441683,"fUST",-151.0,0.00023976,7,"2025-08-29T05:30:41.683",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953287,1756445441692,"fUST",-151.0,0.00023976,7,"2025-08-29T05:30:41.692",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953288,1756445441701,"fUST",-151.0,0.00023976,7,"2025-08-29T05:30:41.701",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953291,1756445441711,"fUST",-151.0,0.00023976,7,"2025-08-29T05:30:41.711",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953293,1756445441720,"fUST",-284.96854359,0.0002398,2,"2025-08-29T05:30:41.720",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953295,1756445441730,"fUST",-360.0,0.00023989,2,"2025-08-29T05:30:41.730",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953296,1756445441740,"fUST",-261.05,0.00024,14,"2025-08-29T05:30:41.740",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953298,1756445441749,"fUST",-232.6790651,0.00024,7,"2025-08-29T05:30:41.749",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953300,1756445441759,"fUST",-845.57753514,0.00024,7,"2025-08-29T05:30:41.759",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953302,1756445441768,"fUST",-160.0,0.00024,7,"2025-08-29T05:30:41.768",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953304,1756445441777,"fUST",-160.0,0.00024,7,"2025-08-29T05:30:41.777",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953306,1756445441787,"fUST",-1705.17140275,0.00024,2,"2025-08-29T05:30:41.787",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953308,1756445441796,"fUST",-31709.14916723,0.00024,5,"2025-08-29T05:30:41.796",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953506,1756446202782,"fUST",165.008113,0.00013699,2,"2025-08-29T05:43:22.782",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953509,1756446584544,"fUST",-178.86528761,0.00019673,2,"2025-08-29T05:49:44.544",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953595,1756446638295,"fUST",-599.91412644,0.00019673,2,"2025-08-29T05:50:38.295",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953601,1756446638416,"fUST",-6823.6450068,0.00019773,2,"2025-08-29T05:50:38.416",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953602,1756446638426,"fUST",-1200.0,0.00019897,2,"2025-08-29T05:50:38.426",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953603,1756446638435,"fUST",-300.0,0.00019899,2,"2025-08-29T05:50:38.435",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953604,1756446638444,"fUST",-851.2713783,0.000199,2,"2025-08-29T05:50:38.444",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953605,1756446638455,"fUST",-2984.3098099,0.000199,2,"2025-08-29T05:50:38.455",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953606,1756446638464,"fUST",-160.0,0.0002,3,"2025-08-29T05:50:38.464",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953607,1756446638474,"fUST",-160.0,0.0002,3,"2025-08-29T05:50:38.474",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953608,1756446638484,"fUST",-1200.0,0.00020401,2,"2025-08-29T05:50:38.484",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953609,1756446638493,"fUST",-273.372353,0.00020402,2,"2025-08-29T05:50:38.493",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953610,1756446638503,"fUST",-776.66523145,0.00020459,2,"2025-08-29T05:50:38.503",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953611,1756446638514,"fUST",-165.008113,0.00020548,2,"2025-08-29T05:50:38.514",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953612,1756446638524,"fUST",-602.25043187,0.00020885,2,"2025-08-29T05:50:38.524",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953613,1756446638535,"fUST",-1223.31229043,0.00021152,2,"2025-08-29T05:50:38.535",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953614,1756446638544,"fUST",-2879.5978392,0.00021162,2,"2025-08-29T05:50:38.544",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953615,1756446638554,"fUST",-590.28,0.0002119,10,"2025-08-29T05:50:38.554",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953616,1756446638565,"fUST",-319.18856045,0.00021199,2,"2025-08-29T05:50:38.565",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953617,1756446638574,"fUST",-245.4278634,0.00021199,2,"2025-08-29T05:50:38.574",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953618,1756446638583,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.583",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953619,1756446638594,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.594",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953620,1756446638604,"fUST",-9.8459773,0.00021199,2,"2025-08-29T05:50:38.604",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953621,1756446638627,"fUST",-490.1540227,0.00021199,2,"2025-08-29T05:50:38.627",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953622,1756446638636,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.636",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953623,1756446638646,"fUST",-330.45313705,0.00021199,2,"2025-08-29T05:50:38.646",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953624,1756446638655,"fUST",-301.78245724,0.00021199,2,"2025-08-29T05:50:38.655",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953625,1756446638664,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.664",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953626,1756446638674,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.674",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953627,1756446638683,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.683",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953628,1756446638692,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.692",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953629,1756446638701,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.701",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953630,1756446638710,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.710",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953631,1756446638720,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.720",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953632,1756446638729,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.729",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953633,1756446638739,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.739",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953634,1756446638749,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.749",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953635,1756446638759,"fUST",-329.09021539,0.00021199,2,"2025-08-29T05:50:38.759",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953636,1756446638768,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.768",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953637,1756446638777,"fUST",-548.51197458,0.00021199,2,"2025-08-29T05:50:38.777",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953638,1756446638787,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.787",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953639,1756446638796,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.796",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953640,1756446638805,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.805",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953641,1756446638815,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.815",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953642,1756446638825,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.825",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953643,1756446638835,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.835",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953644,1756446638844,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.844",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953645,1756446638853,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.853",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953646,1756446638863,"fUST",-385.27485169,0.00021199,2,"2025-08-29T05:50:38.863",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953647,1756446638872,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.872",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953648,1756446638882,"fUST",-596.37335855,0.00021199,2,"2025-08-29T05:50:38.882",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953649,1756446638891,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.891",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953650,1756446638901,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.901",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953651,1756446638911,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.911",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953652,1756446638921,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.921",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953653,1756446638930,"fUST",-530.09691821,0.00021199,2,"2025-08-29T05:50:38.930",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953654,1756446638939,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.939",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953655,1756446638949,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.949",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953656,1756446638959,"fUST",-317.63424453,0.00021199,2,"2025-08-29T05:50:38.959",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953657,1756446638969,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.969",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953658,1756446638979,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.979",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953659,1756446638989,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.989",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953660,1756446638999,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:38.999",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953661,1756446639009,"fUST",-344.63374816,0.00021199,2,"2025-08-29T05:50:39.009",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953662,1756446639019,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.019",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953663,1756446639028,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.028",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953664,1756446639038,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.038",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953665,1756446639047,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.047",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953666,1756446639057,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.057",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953667,1756446639067,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.067",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953668,1756446639077,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.077",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953669,1756446639087,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.087",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953670,1756446639097,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.097",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953671,1756446639107,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.107",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953672,1756446639117,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.117",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953673,1756446639127,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.127",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953674,1756446639136,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.136",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953675,1756446639146,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.146",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953676,1756446639156,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.156",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953677,1756446639166,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.166",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953678,1756446639176,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.176",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953679,1756446639186,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.186",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953680,1756446639196,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.196",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953681,1756446639206,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.206",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953682,1756446639215,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.215",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953683,1756446639225,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.225",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953684,1756446639235,"fUST",-171.21860685,0.00021199,2,"2025-08-29T05:50:39.235",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953685,1756446639245,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.245",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953686,1756446639255,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.255",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953687,1756446639264,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.264",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953688,1756446639273,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.273",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953689,1756446639283,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.283",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953690,1756446639293,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.293",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953691,1756446639303,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.303",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953692,1756446639313,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.313",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953693,1756446639323,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.323",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953694,1756446639333,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.333",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953695,1756446639342,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.342",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953696,1756446639352,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.352",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953697,1756446639361,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.361",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953698,1756446639371,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.371",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953699,1756446639381,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.381",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953700,1756446639390,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.390",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953701,1756446639399,"fUST",-611.42030812,0.00021199,2,"2025-08-29T05:50:39.399",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953702,1756446639408,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.408",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953703,1756446639417,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.417",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953704,1756446639426,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.426",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953705,1756446639435,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.435",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953706,1756446639445,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.445",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953707,1756446639454,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.454",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953708,1756446639463,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.463",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953709,1756446639472,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.472",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953710,1756446639481,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.481",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953711,1756446639490,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.490",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953712,1756446639498,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.498",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953713,1756446639508,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.508",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953714,1756446639522,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.522",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953715,1756446639532,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.532",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953716,1756446639541,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.541",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953717,1756446639550,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.550",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953718,1756446639558,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.558",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953719,1756446639567,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.567",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953720,1756446639577,"fUST",-319.21951296,0.00021199,2,"2025-08-29T05:50:39.577",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953721,1756446639586,"fUST",-500.0,0.00021199,2,"2025-08-29T05:50:39.586",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953722,1756446639596,"fUST",-935619.6555771,0.000212,2,"2025-08-29T05:50:39.596",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953790,1756446985527,"fUST",175.0,0.00027397,120,"2025-08-29T05:56:25.527",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953791,1756447071707,"fUST",165.008113,0.00013699,2,"2025-08-29T05:57:51.707",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953793,1756447256352,"fUST",201.68,0.00027397,120,"2025-08-29T06:00:56.352",0.00030295,31.55,0.9618645808637406,527609312.82310337]
[381953854,1756447838615,"fUST",-938.83324033,0.00018472,2,"2025-08-29T06:10:38.615",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953855,1756447838626,"fUST",-3751.57762837,0.00018472,2,"2025-08-29T06:10:38.626",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953856,1756447838635,"fUST",-400.0,0.00019444,2,"2025-08-29T06:10:38.635",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953857,1756447838644,"fUST",-257.523794,0.00019863,2,"2025-08-29T06:10:38.644",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953858,1756447838653,"fUST",-300.0,0.00019899,2,"2025-08-29T06:10:38.653",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953859,1756447838663,"fUST",-4286.20864059,0.000199,2,"2025-08-29T06:10:38.663",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953860,1756447838673,"fUST",-238.8779796,0.0001996,2,"2025-08-29T06:10:38.673",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953861,1756447838682,"fUST",-1158.67744204,0.0002,2,"2025-08-29T06:10:38.682",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953862,1756447838692,"fUST",-160.0,0.0002,3,"2025-08-29T06:10:38.692",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953863,1756447838701,"fUST",-615.083072,0.00020518,2,"2025-08-29T06:10:38.701",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953864,1756447838710,"fUST",-482.98732153,0.00020563,2,"2025-08-29T06:10:38.710",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953865,1756447838719,"fUST",-241.49366076,0.00020634,2,"2025-08-29T06:10:38.719",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953866,1756447838729,"fUST",-150.0,0.00021,2,"2025-08-29T06:10:38.729",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953867,1756447838739,"fUST",-2519.6481093,0.00021057,2,"2025-08-29T06:10:38.739",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953868,1756447838748,"fUST",-1029.10657736,0.00021073,2,"2025-08-29T06:10:38.748",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953869,1756447838758,"fUST",-4528.98807348,0.00021073,2,"2025-08-29T06:10:38.758",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953870,1756447838767,"fUST",-963836.51339377,0.000211,2,"2025-08-29T06:10:38.767",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953881,1756447845235,"fUST",1000.0,0.00027,120,"2025-08-29T06:10:45.235",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953897,1756447984760,"fUST",165.008113,0.00013699,2,"2025-08-29T06:13:04.760",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953899,1756448161463,"fUST",-426.885,0.00018986,2,"2025-08-29T06:16:01.463",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953900,1756448161486,"fUST",-426.885,0.00019178,2,"2025-08-29T06:16:01.486",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953901,1756448161499,"fUST",-1596.23,0.00019178,2,"2025-08-29T06:16:01.499",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953902,1756448196478,"fUST",300.0,0.00030265,60,"2025-08-29T06:16:36.478",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953903,1756448230403,"fUST",500.0,0.00030265,60,"2025-08-29T06:17:10.403",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953904,1756448366527,"fUST",299.819799,0.00027,120,"2025-08-29T06:19:26.527",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953906,1756448879587,"fUST",787.73,0.00014,10,"2025-08-29T06:27:59.587",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953926,1756449032702,"fUST",-2976.885,0.00019178,2,"2025-08-29T06:30:32.702",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953927,1756449032712,"fUST",-341.9881509,0.00019768,2,"2025-08-29T06:30:32.712",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953928,1756449032721,"fUST",-2706.19747271,0.000199,2,"2025-08-29T06:30:32.721",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953966,1756449038625,"fUST",-1338.5961193,0.000199,2,"2025-08-29T06:30:38.625",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953968,1756449038635,"fUST",-206.019035,0.00019937,2,"2025-08-29T06:30:38.635",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953970,1756449038644,"fUST",-160.0,0.0002,3,"2025-08-29T06:30:38.644",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953972,1756449038653,"fUST",-160.0,0.0002,3,"2025-08-29T06:30:38.653",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953974,1756449038664,"fUST",-254.70323581,0.00020522,2,"2025-08-29T06:30:38.664",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953976,1756449038673,"fUST",-175.0,0.00020957,2,"2025-08-29T06:30:38.673",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953978,1756449038682,"fUST",-236.33448989,0.00020972,2,"2025-08-29T06:30:38.682",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953981,1756449038694,"fUST",-63.66551011,0.00020972,2,"2025-08-29T06:30:38.694",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953983,1756449038703,"fUST",-3019.32538232,0.00020973,2,"2025-08-29T06:30:38.703",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953985,1756449038712,"fUST",-6579.09041627,0.00021,5,"2025-08-29T06:30:38.712",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953987,1756449038721,"fUST",-272.07659332,0.00021,2,"2025-08-29T06:30:38.721",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953989,1756449038730,"fUST",-203.53172818,0.00021,2,"2025-08-29T06:30:38.730",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953991,1756449038739,"fUST",-324.05624537,0.00021,2,"2025-08-29T06:30:38.739",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953992,1756449038748,"fUST",-2347.87260389,0.00021047,2,"2025-08-29T06:30:38.748",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953994,1756449038758,"fUST",-223.43199231,0.00021049,2,"2025-08-29T06:30:38.758",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953996,1756449038768,"fUST",-500.0,0.00021049,2,"2025-08-29T06:30:38.768",0.00030295,31.65,0.962127211715542,527245661.834819]
[381953999,1756449038778,"fUST",-500.0,0.00021049,2,"2025-08-29T06:30:38.778",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954001,1756449038788,"fUST",-500.0,0.00021049,2,"2025-08-29T06:30:38.788",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954002,1756449038797,"fUST",-500.0,0.00021049,2,"2025-08-29T06:30:38.797",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954004,1756449038807,"fUST",-500.0,0.00021049,2,"2025-08-29T06:30:38.807",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954006,1756449038816,"fUST",-500.0,0.00021049,2,"2025-08-29T06:30:38.816",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954008,1756449038826,"fUST",-500.0,0.00021049,2,"2025-08-29T06:30:38.826",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954010,1756449038835,"fUST",-500.0,0.00021049,2,"2025-08-29T06:30:38.835",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954012,1756449038844,"fUST",-490.1540227,0.00021049,2,"2025-08-29T06:30:38.844",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954014,1756449038854,"fUST",-297.59550552,0.00021049,2,"2025-08-29T06:30:38.854",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954018,1756449038869,"fUST",-202.40449448,0.00021049,2,"2025-08-29T06:30:38.869",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954020,1756449038878,"fUST",-224.48050552,0.00021049,2,"2025-08-29T06:30:38.878",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954562,1756449044300,"fUST",-177.69683541,0.00020951,2,"2025-08-29T06:30:44.300",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954570,1756449044366,"fUST",-645.58842647,0.00020951,2,"2025-08-29T06:30:44.366",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954572,1756449044377,"fUST",-823.28526188,0.00020964,2,"2025-08-29T06:30:44.377",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954574,1756449044387,"fUST",-823.28526188,0.00020977,2,"2025-08-29T06:30:44.387",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954576,1756449044396,"fUST",-362.3,0.0002104,10,"2025-08-29T06:30:44.396",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954578,1756449044406,"fUST",-275.51949448,0.00021049,2,"2025-08-29T06:30:44.406",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954580,1756449044417,"fUST",-94.44474648,0.00021049,2,"2025-08-29T06:30:44.417",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954901,1756449250115,"fUST",165.008113,0.00013699,2,"2025-08-29T06:34:10.115",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954903,1756449255474,"fUST",3908.88760223,0.000167,2,"2025-08-29T06:34:15.474",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954904,1756449255497,"fUST",6091.11239777,0.000167,2,"2025-08-29T06:34:15.497",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954905,1756449272698,"fUST",3908.89760223,0.000167,2,"2025-08-29T06:34:32.698",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954906,1756449272720,"fUST",6091.10239777,0.000167,2,"2025-08-29T06:34:32.720",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954907,1756449295018,"fUST",3908.90760223,0.000167,2,"2025-08-29T06:34:55.018",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954908,1756449295040,"fUST",6091.09239777,0.000167,2,"2025-08-29T06:34:55.040",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954915,1756449824997,"fUST",7070.0,0.0001681,2,"2025-08-29T06:43:44.997",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954916,1756449933165,"fUST",1000.0,0.0002737,120,"2025-08-29T06:45:33.165",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954917,1756450007480,"fUST",2000.0,0.0002737,120,"2025-08-29T06:46:47.480",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954918,1756450026968,"fUST",1000.0,0.0002737,120,"2025-08-29T06:47:06.968",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954919,1756450073843,"fUST",5000.0,0.000173,6,"2025-08-29T06:47:53.843",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954920,1756450082666,"fUST",5000.0,0.000173,6,"2025-08-29T06:48:02.666",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954922,1756450136053,"fUST",151.0,0.0001,16,"2025-08-29T06:48:56.053",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954923,1756450137374,"fUST",218.0,0.0001,16,"2025-08-29T06:48:57.374",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954924,1756450139184,"fUST",246.0,0.0001,30,"2025-08-29T06:48:59.184",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954997,1756450232033,"fUST",-1127.10587126,0.00017243,2,"2025-08-29T06:50:32.033",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954998,1756450232045,"fUST",-3872.89412874,0.00017243,2,"2025-08-29T06:50:32.045",0.00030295,31.65,0.962127211715542,527245661.834819]
[381954999,1756450232055,"fUST",-3808.49183605,0.00017417,2,"2025-08-29T06:50:32.055",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955000,1756450232065,"fUST",-908.0,0.00017517,2,"2025-08-29T06:50:32.065",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955001,1756450232074,"fUST",-300.0,0.00017773,2,"2025-08-29T06:50:32.074",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955002,1756450232084,"fUST",-300.0,0.00017773,2,"2025-08-29T06:50:32.084",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955003,1756450232094,"fUST",-300.0,0.00017773,2,"2025-08-29T06:50:32.094",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955004,1756450232103,"fUST",-300.0,0.00017773,2,"2025-08-29T06:50:32.103",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955005,1756450232113,"fUST",-1200.0,0.00017773,2,"2025-08-29T06:50:32.113",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955006,1756450232122,"fUST",-300.0,0.00017773,2,"2025-08-29T06:50:32.122",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955007,1756450232132,"fUST",-2090.9423105,0.00018071,2,"2025-08-29T06:50:32.132",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955008,1756450232141,"fUST",-963.307768,0.00018158,2,"2025-08-29T06:50:32.141",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955009,1756450232150,"fUST",-206.63770434,0.00018252,2,"2025-08-29T06:50:32.150",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955010,1756450232162,"fUST",-1586.85469866,0.00018252,2,"2025-08-29T06:50:32.162",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955011,1756450232171,"fUST",-250.0,0.00018289,2,"2025-08-29T06:50:32.171",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955012,1756450232181,"fUST",-3103.55426486,0.00019077,2,"2025-08-29T06:50:32.181",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955013,1756450232190,"fUST",-162.54135741,0.00019132,2,"2025-08-29T06:50:32.190",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955014,1756450232200,"fUST",-649.51526422,0.00019132,2,"2025-08-29T06:50:32.200",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955015,1756450232209,"fUST",-4897.76338557,0.00019178,2,"2025-08-29T06:50:32.209",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955016,1756450232218,"fUST",-420.0,0.00019397,2,"2025-08-29T06:50:32.218",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955017,1756450232228,"fUST",-420.0,0.00019397,2,"2025-08-29T06:50:32.228",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955018,1756450232238,"fUST",-312.0,0.00019397,2,"2025-08-29T06:50:32.238",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955019,1756450232247,"fUST",-480.0,0.00019492,2,"2025-08-29T06:50:32.247",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955020,1756450232256,"fUST",-164.815228,0.00019863,2,"2025-08-29T06:50:32.256",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955021,1756450232266,"fUST",-2893.39547626,0.00019877,3,"2025-08-29T06:50:32.266",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955022,1756450232275,"fUST",-4906.19071167,0.000199,2,"2025-08-29T06:50:32.275",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955023,1756450232284,"fUST",-151.0,0.0001993,2,"2025-08-29T06:50:32.284",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955024,1756450232293,"fUST",-5183.35542111,0.00019939,2,"2025-08-29T06:50:32.293",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955025,1756450232303,"fUST",-385.27485169,0.0001994,2,"2025-08-29T06:50:32.303",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955026,1756450232416,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.416",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955027,1756450232427,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.427",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955028,1756450232437,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.437",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955029,1756450232446,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.446",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955030,1756450232455,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.455",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955031,1756450232464,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.464",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955032,1756450232474,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.474",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955033,1756450232483,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.483",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955034,1756450232492,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.492",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955035,1756450232501,"fUST",-301.78245724,0.0001994,2,"2025-08-29T06:50:32.501",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955036,1756450232511,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.511",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955037,1756450232520,"fUST",-329.09021539,0.0001994,2,"2025-08-29T06:50:32.520",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955038,1756450232529,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.529",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955039,1756450232538,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.538",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955040,1756450232548,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.548",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955041,1756450232557,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.557",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955042,1756450232567,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.567",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955043,1756450232576,"fUST",-330.45313705,0.0001994,2,"2025-08-29T06:50:32.576",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955044,1756450232585,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.585",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955045,1756450232597,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.597",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955046,1756450232606,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.606",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955047,1756450232615,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.615",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955048,1756450232625,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.625",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955049,1756450232634,"fUST",-522.72717826,0.0001994,2,"2025-08-29T06:50:32.634",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955050,1756450232643,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.643",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955051,1756450232653,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.653",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955052,1756450232662,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.662",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955053,1756450232671,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.671",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955054,1756450232681,"fUST",-530.09691821,0.0001994,2,"2025-08-29T06:50:32.681",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955055,1756450232691,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.691",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955056,1756450232701,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.701",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955057,1756450232710,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.710",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955058,1756450232719,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.719",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955059,1756450232729,"fUST",-548.51197458,0.0001994,2,"2025-08-29T06:50:32.729",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955060,1756450232738,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.738",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955061,1756450232748,"fUST",-405.02746441,0.0001994,2,"2025-08-29T06:50:32.748",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955062,1756450232757,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.757",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955063,1756450232767,"fUST",-636.21833501,0.0001994,2,"2025-08-29T06:50:32.767",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955064,1756450232777,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.777",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955065,1756450232786,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.786",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955066,1756450232796,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.796",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955067,1756450232805,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.805",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955068,1756450232815,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.815",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955069,1756450232825,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.825",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955070,1756450232835,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.835",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955071,1756450232846,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.846",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955072,1756450232856,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.856",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955073,1756450232867,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.867",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955074,1756450232877,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.877",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955075,1756450232886,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.886",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955076,1756450232896,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.896",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955077,1756450232906,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.906",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955078,1756450232915,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.915",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955079,1756450232926,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.926",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955080,1756450232935,"fUST",-481.46565732,0.0001994,2,"2025-08-29T06:50:32.935",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955081,1756450232944,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.944",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955082,1756450232954,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.954",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955083,1756450232967,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.967",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955084,1756450232976,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.976",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955085,1756450232985,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.985",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955086,1756450232995,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:32.995",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955087,1756450233004,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.004",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955088,1756450233014,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.014",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955089,1756450233024,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.024",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955090,1756450233033,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.033",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955091,1756450233045,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.045",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955092,1756450233055,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.055",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955093,1756450233064,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.064",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955094,1756450233074,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.074",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955095,1756450233084,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.084",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955096,1756450233095,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.095",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955097,1756450233105,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.105",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955098,1756450233115,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.115",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955099,1756450233126,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.126",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955100,1756450233137,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.137",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955101,1756450233148,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.148",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955102,1756450233158,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.158",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955103,1756450233168,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.168",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955104,1756450233178,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.178",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955105,1756450233188,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.188",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955106,1756450233198,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.198",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955107,1756450233208,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.208",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955108,1756450233219,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.219",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955109,1756450233228,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.228",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955110,1756450233239,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.239",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955111,1756450233249,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.249",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955112,1756450233259,"fUST",-498.71798613,0.0001994,2,"2025-08-29T06:50:33.259",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955113,1756450233268,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.268",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955114,1756450233279,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.279",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955115,1756450233289,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.289",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955116,1756450233299,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.299",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955117,1756450233309,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.309",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955118,1756450233319,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.319",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955119,1756450233329,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.329",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955120,1756450233339,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.339",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955121,1756450233351,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.351",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955122,1756450233361,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.361",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955123,1756450233371,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.371",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955124,1756450233381,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.381",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955125,1756450233392,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.392",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955126,1756450233402,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.402",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955127,1756450233411,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.411",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955128,1756450233421,"fUST",-259.10187762,0.0001994,2,"2025-08-29T06:50:33.421",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955129,1756450233572,"fUST",-240.89812238,0.0001994,2,"2025-08-29T06:50:33.572",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955130,1756450233582,"fUST",-237.50418741,0.0001994,2,"2025-08-29T06:50:33.582",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955131,1756450233591,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.591",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955132,1756450233602,"fUST",-160.39903279,0.0001994,2,"2025-08-29T06:50:33.602",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955133,1756450233614,"fUST",-339.60096721,0.0001994,2,"2025-08-29T06:50:33.614",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955134,1756450233624,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.624",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955135,1756450233634,"fUST",-500.0,0.0001994,2,"2025-08-29T06:50:33.634",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955136,1756450233643,"fUST",-152.99902279,0.0001994,2,"2025-08-29T06:50:33.643",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955137,1756450233655,"fUST",-347.00097721,0.0001994,2,"2025-08-29T06:50:33.655",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955138,1756450233665,"fUST",-70.8910368,0.0001994,2,"2025-08-29T06:50:33.665",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955139,1756450233677,"fUST",-229.1089632,0.0001994,2,"2025-08-29T06:50:33.677",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955140,1756450233687,"fUST",-151.0,0.00019943,2,"2025-08-29T06:50:33.687",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955141,1756450233697,"fUST",-199.05647522,0.00019943,2,"2025-08-29T06:50:33.697",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955142,1756450233707,"fUST",-151.97507828,0.00019943,2,"2025-08-29T06:50:33.707",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955143,1756450233717,"fUST",-151.0,0.00019943,2,"2025-08-29T06:50:33.717",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955144,1756450233727,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:33.727",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955145,1756450233736,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:33.736",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955146,1756450233746,"fUST",-261.41699536,0.00019973,2,"2025-08-29T06:50:33.746",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955147,1756450233756,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:33.756",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955148,1756450233765,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:33.765",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955149,1756450233775,"fUST",-505.9782366,0.00019973,2,"2025-08-29T06:50:33.775",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955150,1756450233784,"fUST",-153.25182652,0.00019973,2,"2025-08-29T06:50:33.784",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955151,1756450233794,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:33.794",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955152,1756450233803,"fUST",-335.49302298,0.00019973,2,"2025-08-29T06:50:33.803",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955153,1756450233815,"fUST",-170.73926937,0.00019973,2,"2025-08-29T06:50:33.815",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955154,1756450233825,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:33.825",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955155,1756450233834,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:33.834",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955156,1756450233844,"fUST",-432.41386495,0.00019973,2,"2025-08-29T06:50:33.844",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955157,1756450233855,"fUST",-140.69735946,0.00019973,2,"2025-08-29T06:50:33.855",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955158,1756450233865,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:33.865",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955159,1756450233874,"fUST",-23.95392395,0.00019973,2,"2025-08-29T06:50:33.874",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955206,1756450238556,"fUST",-940.8800004,0.00019773,2,"2025-08-29T06:50:38.556",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955227,1756450238756,"fUST",-4059.1199996,0.00019773,2,"2025-08-29T06:50:38.756",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955229,1756450238766,"fUST",-476.04607605,0.00019973,2,"2025-08-29T06:50:38.766",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955231,1756450238775,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:38.775",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955233,1756450238785,"fUST",-500.0,0.00019973,2,"2025-08-29T06:50:38.785",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955235,1756450238795,"fUST",-501.57021454,0.00019973,2,"2025-08-29T06:50:38.795",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955237,1756450238805,"fUST",-160.0,0.0002,3,"2025-08-29T06:50:38.805",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955239,1756450238814,"fUST",-151.0,0.00020217,2,"2025-08-29T06:50:38.814",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955241,1756450238824,"fUST",-250.95236295,0.00020217,2,"2025-08-29T06:50:38.824",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955243,1756450238833,"fUST",-187.78006525,0.00020401,2,"2025-08-29T06:50:38.833",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955245,1756450238843,"fUST",-2347.87260389,0.00020401,2,"2025-08-29T06:50:38.843",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955247,1756450238854,"fUST",-500.0,0.00020401,2,"2025-08-29T06:50:38.854",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955249,1756450238863,"fUST",-500.0,0.00020401,2,"2025-08-29T06:50:38.863",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955251,1756450238873,"fUST",-500.0,0.00020401,2,"2025-08-29T06:50:38.873",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955253,1756450238883,"fUST",-500.0,0.00020401,2,"2025-08-29T06:50:38.883",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955255,1756450238892,"fUST",-940.47783917,0.00020401,2,"2025-08-29T06:50:38.892",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955258,1756450238903,"fUST",-213.81738403,0.00020401,2,"2025-08-29T06:50:38.903",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955260,1756450238913,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:38.913",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955262,1756450238923,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:38.923",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955264,1756450238933,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:38.933",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955266,1756450238943,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:38.943",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955268,1756450238953,"fUST",-2434.74389024,0.00020456,2,"2025-08-29T06:50:38.953",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955270,1756450238964,"fUST",-151.0,0.00020478,2,"2025-08-29T06:50:38.964",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955272,1756450238975,"fUST",-151.0,0.00020491,2,"2025-08-29T06:50:38.975",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955274,1756450238984,"fUST",-2524.82941417,0.00020511,2,"2025-08-29T06:50:38.984",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955276,1756450238993,"fUST",-1000.0,0.00020521,2,"2025-08-29T06:50:38.993",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955277,1756450239003,"fUST",-829.09060518,0.00020521,2,"2025-08-29T06:50:39.003",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955278,1756450239014,"fUST",-1000.0,0.00020521,2,"2025-08-29T06:50:39.014",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955279,1756450239024,"fUST",-1000.0,0.00020521,2,"2025-08-29T06:50:39.024",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955280,1756450239034,"fUST",-511.5466903,0.00020521,2,"2025-08-29T06:50:39.034",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955282,1756450239046,"fUST",-1000.0,0.00020521,2,"2025-08-29T06:50:39.046",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955284,1756450239056,"fUST",-1000.0,0.00020521,2,"2025-08-29T06:50:39.056",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955286,1756450239065,"fUST",-1000.0,0.00020521,2,"2025-08-29T06:50:39.065",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955288,1756450239075,"fUST",-1006.09847702,0.00020521,2,"2025-08-29T06:50:39.075",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955290,1756450239085,"fUST",-1000.0,0.00020521,2,"2025-08-29T06:50:39.085",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955292,1756450239094,"fUST",-503.83489608,0.00020521,2,"2025-08-29T06:50:39.094",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955294,1756450239104,"fUST",-760.05824336,0.00020564,2,"2025-08-29T06:50:39.104",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955296,1756450239115,"fUST",-2618.2481025,0.00020566,2,"2025-08-29T06:50:39.115",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955298,1756450239124,"fUST",-1805.47773917,0.00020621,2,"2025-08-29T06:50:39.124",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955300,1756450239135,"fUST",-246.88366527,0.00020765,2,"2025-08-29T06:50:39.135",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955302,1756450239145,"fUST",-857.90562852,0.00020853,2,"2025-08-29T06:50:39.145",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955304,1756450239154,"fUST",-151.0,0.000209,3,"2025-08-29T06:50:39.154",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955306,1756450239164,"fUST",-756.76,0.00020927,3,"2025-08-29T06:50:39.164",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955308,1756450239174,"fUST",-378.38,0.00020927,3,"2025-08-29T06:50:39.174",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955310,1756450239184,"fUST",-189.19,0.00020927,3,"2025-08-29T06:50:39.184",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955312,1756450239193,"fUST",-935899.57225662,0.00020929,2,"2025-08-29T06:50:39.193",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955314,1756450239206,"fUST",-25716.11399871,0.00020929,2,"2025-08-29T06:50:39.206",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955649,1756450242926,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:42.926",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955650,1756450242937,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:42.937",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955651,1756450242947,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:42.947",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955652,1756450242957,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:42.957",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955653,1756450242970,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:42.970",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955654,1756450242981,"fUST",-250.0,0.00020401,2,"2025-08-29T06:50:42.981",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955655,1756450242991,"fUST",-2220.82374467,0.00020929,2,"2025-08-29T06:50:42.991",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955656,1756450243000,"fUST",-500.0,0.00020936,2,"2025-08-29T06:50:43.000",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955657,1756450243010,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:43.010",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955658,1756450243020,"fUST",-152.72723652,0.00020936,2,"2025-08-29T06:50:43.020",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955659,1756450243030,"fUST",-286.24612131,0.00020936,2,"2025-08-29T06:50:43.030",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955660,1756450243040,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:43.040",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955661,1756450243050,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:43.050",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955662,1756450243061,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:43.061",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955663,1756450243071,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:43.071",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955664,1756450243080,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:43.080",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955665,1756450243090,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:43.090",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955666,1756450243100,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:43.100",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955667,1756450243112,"fUST",-102.04049692,0.00020936,2,"2025-08-29T06:50:43.112",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955677,1756450245606,"fUST",-48.95950308,0.00020936,2,"2025-08-29T06:50:45.606",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955678,1756450245616,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:45.616",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955680,1756450245626,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:45.626",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955682,1756450245635,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:45.635",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955684,1756450245644,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:45.644",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955686,1756450245653,"fUST",-151.0,0.00020936,2,"2025-08-29T06:50:45.653",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955687,1756450245662,"fUST",-27179.34556037,0.00020937,2,"2025-08-29T06:50:45.662",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955688,1756450245672,"fUST",-567.59,0.00020939,3,"2025-08-29T06:50:45.672",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955689,1756450245681,"fUST",-490452.39,0.00020939,2,"2025-08-29T06:50:45.681",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955690,1756450245691,"fUST",-370000.0,0.00020949,2,"2025-08-29T06:50:45.691",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955691,1756450245701,"fUST",-417.15,0.00020953,3,"2025-08-29T06:50:45.701",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955692,1756450245710,"fUST",-501.16424268,0.00020973,2,"2025-08-29T06:50:45.710",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955693,1756450245719,"fUST",-310.28792753,0.00020973,2,"2025-08-29T06:50:45.719",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955694,1756450245730,"fUST",-500.41653827,0.00020973,2,"2025-08-29T06:50:45.730",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955696,1756450245739,"fUST",-646.32444962,0.00020973,2,"2025-08-29T06:50:45.739",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955698,1756450245748,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.748",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955699,1756450245758,"fUST",-501.93303177,0.00020973,2,"2025-08-29T06:50:45.758",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955701,1756450245768,"fUST",-509.50373947,0.00020973,2,"2025-08-29T06:50:45.768",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955702,1756450245778,"fUST",-518.05799485,0.00020973,2,"2025-08-29T06:50:45.778",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955703,1756450245787,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.787",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955704,1756450245797,"fUST",-502.26665287,0.00020973,2,"2025-08-29T06:50:45.797",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955705,1756450245807,"fUST",-506.80487785,0.00020973,2,"2025-08-29T06:50:45.807",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955706,1756450245816,"fUST",-501.05211284,0.00020973,2,"2025-08-29T06:50:45.816",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955707,1756450245825,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.825",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955708,1756450245835,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.835",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955709,1756450245844,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.844",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955710,1756450245855,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.855",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955711,1756450245864,"fUST",-501.38259314,0.00020973,2,"2025-08-29T06:50:45.864",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955712,1756450245874,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.874",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955714,1756450245883,"fUST",-501.95728844,0.00020973,2,"2025-08-29T06:50:45.883",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955716,1756450245893,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.893",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955718,1756450245902,"fUST",-501.41096466,0.00020973,2,"2025-08-29T06:50:45.902",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955719,1756450245912,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.912",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955720,1756450245921,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.921",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955721,1756450245930,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.930",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955722,1756450245940,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.940",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955723,1756450245950,"fUST",-501.46911605,0.00020973,2,"2025-08-29T06:50:45.950",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955724,1756450245961,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.961",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955725,1756450245974,"fUST",-501.29449077,0.00020973,2,"2025-08-29T06:50:45.974",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955726,1756450245984,"fUST",-217.66320664,0.00020973,2,"2025-08-29T06:50:45.984",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955727,1756450245993,"fUST",-500.0,0.00020973,2,"2025-08-29T06:50:45.993",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955729,1756450246002,"fUST",-160.0,0.00021,3,"2025-08-29T06:50:46.002",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955730,1756450246014,"fUST",-160.0,0.00021,4,"2025-08-29T06:50:46.014",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955731,1756450246024,"fUST",-160.0,0.00021,3,"2025-08-29T06:50:46.024",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955732,1756450246038,"fUST",-162.12278592,0.00021,4,"2025-08-29T06:50:46.038",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955733,1756450246048,"fUST",-298.0,0.00021026,2,"2025-08-29T06:50:46.048",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955734,1756450246059,"fUST",-151.0,0.00021035,2,"2025-08-29T06:50:46.059",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955735,1756450246068,"fUST",-151.0,0.00021035,2,"2025-08-29T06:50:46.068",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955736,1756450246078,"fUST",-151.0,0.00021035,2,"2025-08-29T06:50:46.078",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955737,1756450246088,"fUST",-200.56674716,0.00021035,2,"2025-08-29T06:50:46.088",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955738,1756450246098,"fUST",-151.0,0.00021035,2,"2025-08-29T06:50:46.098",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955739,1756450246109,"fUST",-152.00669618,0.00021035,2,"2025-08-29T06:50:46.109",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955740,1756450246119,"fUST",-151.30882845,0.00021035,2,"2025-08-29T06:50:46.119",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955741,1756450246129,"fUST",-1026.17971562,0.00021068,2,"2025-08-29T06:50:46.129",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955742,1756450246138,"fUST",-1500.0,0.00021068,2,"2025-08-29T06:50:46.138",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955743,1756450246148,"fUST",-1507.65629494,0.00021068,2,"2025-08-29T06:50:46.148",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955744,1756450246158,"fUST",-1500.0,0.00021068,2,"2025-08-29T06:50:46.158",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955745,1756450246168,"fUST",-1500.0,0.00021068,2,"2025-08-29T06:50:46.168",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955746,1756450246178,"fUST",-1500.0,0.00021068,2,"2025-08-29T06:50:46.178",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955747,1756450246187,"fUST",-1500.0,0.00021068,2,"2025-08-29T06:50:46.187",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955748,1756450246198,"fUST",-9651.7364202,0.00021079,2,"2025-08-29T06:50:46.198",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955749,1756450246208,"fUST",-3194.0032336,0.00021079,2,"2025-08-29T06:50:46.208",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955750,1756450246217,"fUST",-160.0,0.00021079,2,"2025-08-29T06:50:46.217",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955751,1756450246227,"fUST",-3829.43,0.0002108,2,"2025-08-29T06:50:46.227",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955752,1756450246236,"fUST",-3027.336353,0.00021081,2,"2025-08-29T06:50:46.236",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955753,1756450246245,"fUST",-1840.69072985,0.00021123,3,"2025-08-29T06:50:46.245",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955754,1756450246255,"fUST",-56293.2328853,0.00021135,2,"2025-08-29T06:50:46.255",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955755,1756450246264,"fUST",-857.90562848,0.00021152,2,"2025-08-29T06:50:46.264",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955756,1756450246274,"fUST",-587.0,0.00021169,2,"2025-08-29T06:50:46.274",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955757,1756450246284,"fUST",-260.89381538,0.00021173,2,"2025-08-29T06:50:46.284",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955758,1756450246294,"fUST",-501.40282483,0.00021173,2,"2025-08-29T06:50:46.294",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955759,1756450246303,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.303",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955760,1756450246313,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.313",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955761,1756450246322,"fUST",-339.23308468,0.00021173,2,"2025-08-29T06:50:46.322",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955762,1756450246332,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.332",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955763,1756450246342,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.342",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955764,1756450246353,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.353",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955765,1756450246363,"fUST",-520.46407251,0.00021173,2,"2025-08-29T06:50:46.363",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955766,1756450246372,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.372",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955767,1756450246382,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.382",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955768,1756450246391,"fUST",-501.51929653,0.00021173,2,"2025-08-29T06:50:46.391",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955769,1756450246401,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.401",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955770,1756450246410,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.410",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955771,1756450246420,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.420",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955772,1756450246430,"fUST",-503.0648062,0.00021173,2,"2025-08-29T06:50:46.430",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955773,1756450246440,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.440",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955774,1756450246450,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.450",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955775,1756450246459,"fUST",-587.34291779,0.00021173,2,"2025-08-29T06:50:46.459",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955776,1756450246469,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.469",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955777,1756450246478,"fUST",-500.0,0.00021173,2,"2025-08-29T06:50:46.478",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955778,1756450246488,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.488",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955779,1756450246497,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.497",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955780,1756450246507,"fUST",-236.755286,0.00021173,2,"2025-08-29T06:50:46.507",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955781,1756450246516,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.516",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955782,1756450246526,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.526",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955783,1756450246536,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.536",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955784,1756450246545,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.545",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955785,1756450246555,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.555",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955786,1756450246565,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.565",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955787,1756450246574,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.574",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955788,1756450246584,"fUST",-227.787789,0.00021173,2,"2025-08-29T06:50:46.584",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955789,1756450246594,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.594",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955790,1756450246605,"fUST",-151.0,0.00021173,2,"2025-08-29T06:50:46.605",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955791,1756450246614,"fUST",-5000.0,0.00021198,2,"2025-08-29T06:50:46.614",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955792,1756450246624,"fUST",-782.29356018,0.00021199,2,"2025-08-29T06:50:46.624",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955793,1756450246633,"fUST",-727.84339864,0.00021199,2,"2025-08-29T06:50:46.633",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955794,1756450246643,"fUST",-2908.46222097,0.00021199,2,"2025-08-29T06:50:46.643",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955795,1756450246653,"fUST",-983.73296265,0.00021199,2,"2025-08-29T06:50:46.653",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955796,1756450246662,"fUST",-3930.99691873,0.00021199,2,"2025-08-29T06:50:46.662",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955797,1756450246672,"fUST",-379.95805812,0.000212,2,"2025-08-29T06:50:46.672",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955798,1756450246681,"fUST",-500.0,0.0002121,2,"2025-08-29T06:50:46.681",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955799,1756450246691,"fUST",-153.71832537,0.0002121,2,"2025-08-29T06:50:46.691",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955800,1756450246700,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.700",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955801,1756450246709,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.709",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955802,1756450246719,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.719",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955803,1756450246728,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.728",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955804,1756450246820,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.820",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955805,1756450246830,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.830",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955806,1756450246839,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.839",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955807,1756450246848,"fUST",-153.139486,0.00021263,2,"2025-08-29T06:50:46.848",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955808,1756450246858,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.858",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955809,1756450246868,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.868",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955810,1756450246877,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.877",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955811,1756450246887,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.887",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955812,1756450246896,"fUST",-151.0,0.00021263,2,"2025-08-29T06:50:46.896",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955813,1756450246905,"fUST",-100000.0,0.00021263,2,"2025-08-29T06:50:46.905",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955814,1756450246915,"fUST",-510.40924109,0.00021273,2,"2025-08-29T06:50:46.915",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955815,1756450246924,"fUST",-500.0,0.00021273,2,"2025-08-29T06:50:46.924",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955816,1756450246934,"fUST",-500.0,0.00021273,2,"2025-08-29T06:50:46.934",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955817,1756450246943,"fUST",-500.0,0.00021273,2,"2025-08-29T06:50:46.943",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955818,1756450246953,"fUST",-187.30231734,0.00021273,2,"2025-08-29T06:50:46.953",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955819,1756450246967,"fUST",-223.07154621,0.00021273,2,"2025-08-29T06:50:46.967",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955820,1756450246977,"fUST",-500.0,0.00021273,2,"2025-08-29T06:50:46.977",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955821,1756450246986,"fUST",-151.0,0.00021309,2,"2025-08-29T06:50:46.986",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955822,1756450246995,"fUST",-250.89996808,0.00021309,2,"2025-08-29T06:50:46.995",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955823,1756450247006,"fUST",-151.0,0.00021309,2,"2025-08-29T06:50:47.006",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955824,1756450247015,"fUST",-186.70227275,0.00021309,2,"2025-08-29T06:50:47.015",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955825,1756450247025,"fUST",-6000.0,0.00021388,2,"2025-08-29T06:50:47.025",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955826,1756450247035,"fUST",-4906.19071164,0.00021389,2,"2025-08-29T06:50:47.035",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955827,1756450247046,"fUST",-857.90562848,0.00021451,2,"2025-08-29T06:50:47.046",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955828,1756450247056,"fUST",-500.0,0.00021484,2,"2025-08-29T06:50:47.056",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955829,1756450247067,"fUST",-12616.66478477,0.000215,2,"2025-08-29T06:50:47.067",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955830,1756450247076,"fUST",-1000.0,0.00021521,2,"2025-08-29T06:50:47.076",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955831,1756450247086,"fUST",-622.56199784,0.00021521,2,"2025-08-29T06:50:47.086",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955832,1756450247095,"fUST",-1000.0,0.00021521,2,"2025-08-29T06:50:47.095",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955833,1756450247104,"fUST",-500.14150593,0.00021521,2,"2025-08-29T06:50:47.104",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955834,1756450247114,"fUST",-1000.0,0.00021521,2,"2025-08-29T06:50:47.114",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955835,1756450247123,"fUST",-502.12918669,0.00021521,2,"2025-08-29T06:50:47.123",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955836,1756450247133,"fUST",-1000.0,0.00021521,2,"2025-08-29T06:50:47.133",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955837,1756450247142,"fUST",-503.53147026,0.00021521,2,"2025-08-29T06:50:47.142",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955838,1756450247152,"fUST",-515.97914192,0.00021521,2,"2025-08-29T06:50:47.152",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955839,1756450247161,"fUST",-1000.0,0.00021521,2,"2025-08-29T06:50:47.161",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955840,1756450247171,"fUST",-198.5426892,0.00021583,2,"2025-08-29T06:50:47.171",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955841,1756450247181,"fUST",-198.65074793,0.00021583,2,"2025-08-29T06:50:47.181",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955842,1756450247191,"fUST",-7000.0,0.00021598,2,"2025-08-29T06:50:47.191",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955843,1756450247201,"fUST",-2000.0,0.00021616,2,"2025-08-29T06:50:47.201",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955844,1756450247211,"fUST",-2000.0,0.00021616,2,"2025-08-29T06:50:47.211",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955845,1756450247220,"fUST",-2000.0,0.00021616,2,"2025-08-29T06:50:47.220",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955846,1756450247230,"fUST",-2000.0,0.00021616,2,"2025-08-29T06:50:47.230",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955847,1756450247239,"fUST",-166.58792084,0.00021616,2,"2025-08-29T06:50:47.239",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955848,1756450247249,"fUST",-260.0,0.00021627,2,"2025-08-29T06:50:47.249",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955849,1756450247258,"fUST",-613.03801579,0.000217,2,"2025-08-29T06:50:47.258",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955850,1756450247268,"fUST",-1000.0,0.00021721,2,"2025-08-29T06:50:47.268",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955851,1756450247277,"fUST",-1000.0,0.00021721,2,"2025-08-29T06:50:47.277",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955852,1756450247287,"fUST",-1000.0,0.00021721,2,"2025-08-29T06:50:47.287",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955853,1756450247296,"fUST",-760.70479331,0.00021721,2,"2025-08-29T06:50:47.296",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955854,1756450247305,"fUST",-1002.17233477,0.00021721,2,"2025-08-29T06:50:47.305",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955855,1756450247315,"fUST",-1000.0,0.00021721,2,"2025-08-29T06:50:47.315",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955856,1756450247324,"fUST",-1000.0,0.00021721,2,"2025-08-29T06:50:47.324",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955857,1756450247334,"fUST",-1000.0,0.00021721,2,"2025-08-29T06:50:47.334",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955858,1756450247343,"fUST",-501.58549658,0.00021721,2,"2025-08-29T06:50:47.343",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955859,1756450247353,"fUST",-1000.0,0.00021721,2,"2025-08-29T06:50:47.353",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955860,1756450247363,"fUST",-501.32454874,0.00021721,2,"2025-08-29T06:50:47.363",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955861,1756450247373,"fUST",-1000.0,0.00021721,2,"2025-08-29T06:50:47.373",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955862,1756450247382,"fUST",-857.90562848,0.0002175,2,"2025-08-29T06:50:47.382",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955863,1756450247391,"fUST",-500.0,0.00021758,2,"2025-08-29T06:50:47.391",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955864,1756450247400,"fUST",-194.72792766,0.0002177,2,"2025-08-29T06:50:47.400",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955865,1756450247409,"fUST",-2000.0,0.0002178,2,"2025-08-29T06:50:47.409",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955866,1756450247419,"fUST",-3126.0450665,0.00021816,2,"2025-08-29T06:50:47.419",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955867,1756450247428,"fUST",-501.59961857,0.00021821,2,"2025-08-29T06:50:47.428",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955868,1756450247438,"fUST",-1000.0,0.00021821,2,"2025-08-29T06:50:47.438",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955869,1756450247447,"fUST",-168.9190779,0.00021821,2,"2025-08-29T06:50:47.447",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955870,1756450247457,"fUST",-1000.0,0.00021821,2,"2025-08-29T06:50:47.457",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955871,1756450247466,"fUST",-8000.0,0.00021899,2,"2025-08-29T06:50:47.466",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955872,1756450247475,"fUST",-151.0,0.00021899,2,"2025-08-29T06:50:47.475",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955873,1756450247485,"fUST",-151.0,0.00021899,2,"2025-08-29T06:50:47.485",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955874,1756450247495,"fUST",-38558.0969886,0.00021918,2,"2025-08-29T06:50:47.495",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955875,1756450247504,"fUST",-612.044215,0.00021918,2,"2025-08-29T06:50:47.504",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955876,1756450247514,"fUST",-612.044215,0.00021918,2,"2025-08-29T06:50:47.514",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955877,1756450247524,"fUST",-612.044215,0.00021918,2,"2025-08-29T06:50:47.524",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955878,1756450247533,"fUST",-612.044215,0.00021918,2,"2025-08-29T06:50:47.533",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955879,1756450247543,"fUST",-612.044215,0.00021918,2,"2025-08-29T06:50:47.543",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955880,1756450247552,"fUST",-612.044215,0.00021918,2,"2025-08-29T06:50:47.552",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955881,1756450247561,"fUST",-612.044215,0.00021918,2,"2025-08-29T06:50:47.561",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955882,1756450247571,"fUST",-612.044215,0.00021918,2,"2025-08-29T06:50:47.571",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955883,1756450247580,"fUST",-150.0,0.00021918,2,"2025-08-29T06:50:47.580",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955884,1756450247589,"fUST",-200.53074167,0.00021918,2,"2025-08-29T06:50:47.589",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955885,1756450247598,"fUST",-152.011549,0.00021918,7,"2025-08-29T06:50:47.598",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955886,1756450247609,"fUST",-1027.954599,0.00021918,2,"2025-08-29T06:50:47.609",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955887,1756450247620,"fUST",-612.044215,0.00021918,7,"2025-08-29T06:50:47.620",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955888,1756450247629,"fUST",-612.044215,0.00021918,7,"2025-08-29T06:50:47.629",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955889,1756450247639,"fUST",-612.044215,0.00021918,7,"2025-08-29T06:50:47.639",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955890,1756450247648,"fUST",-612.044215,0.00021918,7,"2025-08-29T06:50:47.648",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955891,1756450247659,"fUST",-151.0,0.00021918,7,"2025-08-29T06:50:47.659",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955892,1756450247668,"fUST",-151.0,0.00021918,7,"2025-08-29T06:50:47.668",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955893,1756450247677,"fUST",-151.0,0.00021918,7,"2025-08-29T06:50:47.677",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955894,1756450247688,"fUST",-151.0,0.00021918,7,"2025-08-29T06:50:47.688",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955895,1756450247697,"fUST",-153.551946,0.00021918,7,"2025-08-29T06:50:47.697",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955896,1756450247706,"fUST",-539.11290541,0.00021924,2,"2025-08-29T06:50:47.706",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955897,1756450247715,"fUST",-150.0,0.00021973,2,"2025-08-29T06:50:47.715",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955898,1756450247725,"fUST",-4833.18,0.00022,7,"2025-08-29T06:50:47.725",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955899,1756450247733,"fUST",-1393.47,0.00022,7,"2025-08-29T06:50:47.733",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955900,1756450247743,"fUST",-355.35352368,0.00022,2,"2025-08-29T06:50:47.743",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955901,1756450247752,"fUST",-197.0,0.00022,2,"2025-08-29T06:50:47.752",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955902,1756450247762,"fUST",-500.0,0.00022032,2,"2025-08-29T06:50:47.762",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955903,1756450247771,"fUST",-857.90562848,0.00022049,2,"2025-08-29T06:50:47.771",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955904,1756450247781,"fUST",-1022.1386741,0.00022068,2,"2025-08-29T06:50:47.781",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955905,1756450247790,"fUST",-1509.51911981,0.00022068,2,"2025-08-29T06:50:47.790",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955906,1756450247800,"fUST",-1500.0,0.00022068,2,"2025-08-29T06:50:47.800",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955907,1756450247809,"fUST",-1003.03682746,0.00022068,2,"2025-08-29T06:50:47.809",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955908,1756450247818,"fUST",-1004.418764,0.00022068,2,"2025-08-29T06:50:47.818",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955909,1756450247828,"fUST",-192.92474915,0.000221,2,"2025-08-29T06:50:47.828",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955910,1756450247838,"fUST",-601.9,0.000221,2,"2025-08-29T06:50:47.838",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955911,1756450247847,"fUST",-7999.8,0.00022126,2,"2025-08-29T06:50:47.847",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955912,1756450247859,"fUST",-417.15472785,0.00022141,2,"2025-08-29T06:50:47.859",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955913,1756450247868,"fUST",-11358.84933845,0.00022141,2,"2025-08-29T06:50:47.868",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955914,1756450247878,"fUST",-2217.94038552,0.0002215,2,"2025-08-29T06:50:47.878",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955915,1756450247887,"fUST",-736.00433624,0.00022164,2,"2025-08-29T06:50:47.887",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955916,1756450247896,"fUST",-1984.83829987,0.00022164,2,"2025-08-29T06:50:47.896",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955917,1756450247906,"fUST",-2104.33611123,0.00022164,2,"2025-08-29T06:50:47.906",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955918,1756450247915,"fUST",-2500.0,0.00022164,2,"2025-08-29T06:50:47.915",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955919,1756450247926,"fUST",-151.0,0.00022168,7,"2025-08-29T06:50:47.926",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955920,1756450247935,"fUST",-151.0,0.00022168,7,"2025-08-29T06:50:47.935",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955921,1756450247945,"fUST",-160.0,0.00022173,7,"2025-08-29T06:50:47.945",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955922,1756450247956,"fUST",-151.0,0.00022173,7,"2025-08-29T06:50:47.956",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955923,1756450247968,"fUST",-151.0,0.00022173,7,"2025-08-29T06:50:47.968",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955924,1756450247977,"fUST",-360.0,0.00022175,2,"2025-08-29T06:50:47.977",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955925,1756450247987,"fUST",-529.77114056,0.0002218,7,"2025-08-29T06:50:47.987",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955926,1756450247996,"fUST",-425.57542551,0.00022192,7,"2025-08-29T06:50:47.996",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955927,1756450248007,"fUST",-216.21406313,0.000222,7,"2025-08-29T06:50:48.007",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955928,1756450248016,"fUST",-417.15472785,0.000222,7,"2025-08-29T06:50:48.016",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955929,1756450248026,"fUST",-160.0,0.000222,7,"2025-08-29T06:50:48.026",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955930,1756450248036,"fUST",-1376.0520506,0.00022268,2,"2025-08-29T06:50:48.036",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955931,1756450248046,"fUST",-1500.0,0.00022268,2,"2025-08-29T06:50:48.046",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955932,1756450248056,"fUST",-1500.0,0.00022268,2,"2025-08-29T06:50:48.056",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955933,1756450248065,"fUST",-645.94557468,0.00022268,2,"2025-08-29T06:50:48.065",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955934,1756450248075,"fUST",-339.95306968,0.00022268,2,"2025-08-29T06:50:48.075",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955935,1756450248084,"fUST",-1500.0,0.00022268,2,"2025-08-29T06:50:48.084",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955936,1756450248094,"fUST",-1500.0,0.00022268,2,"2025-08-29T06:50:48.094",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955937,1756450248105,"fUST",-1500.0,0.00022268,2,"2025-08-29T06:50:48.105",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955938,1756450248115,"fUST",-168.0,0.00022293,2,"2025-08-29T06:50:48.115",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955939,1756450248124,"fUST",-1513.52,0.00022297,3,"2025-08-29T06:50:48.124",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955940,1756450248134,"fUST",-756.76,0.00022297,3,"2025-08-29T06:50:48.134",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955941,1756450248144,"fUST",-378.38,0.00022297,3,"2025-08-29T06:50:48.144",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955942,1756450248224,"fUST",-151.0,0.000223,5,"2025-08-29T06:50:48.224",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955943,1756450248234,"fUST",-529.77114056,0.000223,3,"2025-08-29T06:50:48.234",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955944,1756450248244,"fUST",-216.21406313,0.000223,3,"2025-08-29T06:50:48.244",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955945,1756450248254,"fUST",-417.15472785,0.000223,3,"2025-08-29T06:50:48.254",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955946,1756450248263,"fUST",-160.0,0.000223,3,"2025-08-29T06:50:48.263",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955947,1756450248273,"fUST",-500.0,0.00022306,2,"2025-08-29T06:50:48.273",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955948,1756450248283,"fUST",-163.37366008,0.00022368,2,"2025-08-29T06:50:48.283",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955949,1756450248293,"fUST",-1500.0,0.00022368,2,"2025-08-29T06:50:48.293",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955950,1756450248303,"fUST",-250.0,0.00022466,2,"2025-08-29T06:50:48.303",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955951,1756450248313,"fUST",-279.06846716,0.000225,2,"2025-08-29T06:50:48.313",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955952,1756450248323,"fUST",-151.0,0.000225,5,"2025-08-29T06:50:48.323",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955953,1756450248333,"fUST",-165.008113,0.00022505,2,"2025-08-29T06:50:48.333",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955954,1756450248343,"fUST",-300.0,0.00022521,2,"2025-08-29T06:50:48.343",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955955,1756450248353,"fUST",-500.0,0.0002258,2,"2025-08-29T06:50:48.353",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955956,1756450248363,"fUST",-5000.0,0.00022614,2,"2025-08-29T06:50:48.363",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955957,1756450248374,"fUST",-2000.0,0.00022616,2,"2025-08-29T06:50:48.374",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955958,1756450248384,"fUST",-168.0,0.00022687,2,"2025-08-29T06:50:48.384",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955959,1756450248394,"fUST",-151.0,0.000227,8,"2025-08-29T06:50:48.394",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955960,1756450248403,"fUST",-3000.0,0.00022712,2,"2025-08-29T06:50:48.403",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955961,1756450248413,"fUST",-460.0,0.00022723,2,"2025-08-29T06:50:48.413",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955962,1756450248423,"fUST",-12500.0,0.00022739,7,"2025-08-29T06:50:48.423",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955963,1756450248432,"fUST",-153.846551,0.00022739,7,"2025-08-29T06:50:48.432",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955964,1756450248442,"fUST",-151.0,0.00022816,7,"2025-08-29T06:50:48.442",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955965,1756450248451,"fUST",-612.044215,0.00022816,7,"2025-08-29T06:50:48.451",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955966,1756450248461,"fUST",-612.044215,0.00022816,7,"2025-08-29T06:50:48.461",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955967,1756450248471,"fUST",-612.044215,0.00022816,7,"2025-08-29T06:50:48.471",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955968,1756450248480,"fUST",-612.044215,0.00022816,7,"2025-08-29T06:50:48.480",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955969,1756450248490,"fUST",-151.0,0.00022816,7,"2025-08-29T06:50:48.490",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955970,1756450248500,"fUST",-151.0,0.00022816,7,"2025-08-29T06:50:48.500",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955971,1756450248509,"fUST",-151.0,0.00022816,7,"2025-08-29T06:50:48.509",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955972,1756450248518,"fUST",-2000.0,0.00022816,2,"2025-08-29T06:50:48.518",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955973,1756450248527,"fUST",-2000.0,0.00022816,2,"2025-08-29T06:50:48.527",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955974,1756450248536,"fUST",-2000.0,0.00022816,2,"2025-08-29T06:50:48.536",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955975,1756450248545,"fUST",-2000.0,0.00022816,2,"2025-08-29T06:50:48.545",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955976,1756450248555,"fUST",-866.9365323,0.00022816,2,"2025-08-29T06:50:48.555",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955977,1756450248564,"fUST",-500.0,0.00022854,2,"2025-08-29T06:50:48.564",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955978,1756450248574,"fUST",-4906.19071164,0.00022879,2,"2025-08-29T06:50:48.574",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955979,1756450248583,"fUST",-151.0,0.000229,5,"2025-08-29T06:50:48.583",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955980,1756450248592,"fUST",-173.8094442,0.000229,2,"2025-08-29T06:50:48.592",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955981,1756450248602,"fUST",-1483.56903053,0.00022916,2,"2025-08-29T06:50:48.602",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955982,1756450248613,"fUST",-151.0,0.00022963,7,"2025-08-29T06:50:48.613",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955983,1756450248622,"fUST",-151.0,0.00022963,7,"2025-08-29T06:50:48.622",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955984,1756450248632,"fUST",-12500.0,0.00022963,7,"2025-08-29T06:50:48.632",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955985,1756450248641,"fUST",-151.0,0.00022972,7,"2025-08-29T06:50:48.641",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955986,1756450248650,"fUST",-151.0,0.00022972,7,"2025-08-29T06:50:48.650",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955987,1756450248659,"fUST",-12500.0,0.00022972,7,"2025-08-29T06:50:48.659",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955988,1756450248669,"fUST",-12500.0,0.00022981,7,"2025-08-29T06:50:48.669",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955989,1756450248678,"fUST",-12500.0,0.0002299,7,"2025-08-29T06:50:48.678",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955990,1756450248688,"fUST",-17062.66155342,0.00023,15,"2025-08-29T06:50:48.688",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955991,1756450248697,"fUST",-12290.90653408,0.00023,2,"2025-08-29T06:50:48.697",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955992,1756450248706,"fUST",-151.0,0.00023,7,"2025-08-29T06:50:48.706",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955993,1756450248716,"fUST",-425.57542551,0.00023,7,"2025-08-29T06:50:48.716",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955994,1756450248725,"fUST",-845.57753514,0.00023,3,"2025-08-29T06:50:48.725",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955995,1756450248734,"fUST",-160.0,0.00023,3,"2025-08-29T06:50:48.734",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955996,1756450248743,"fUST",-160.0,0.00023,3,"2025-08-29T06:50:48.743",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955997,1756450248752,"fUST",-217.30324474,0.00023,3,"2025-08-29T06:50:48.752",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955998,1756450248762,"fUST",-612.044215,0.00023,7,"2025-08-29T06:50:48.762",0.00030295,31.65,0.962127211715542,527245661.834819]
[381955999,1756450248771,"fUST",-612.044215,0.00023,7,"2025-08-29T06:50:48.771",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956000,1756450248781,"fUST",-612.044215,0.00023,7,"2025-08-29T06:50:48.781",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956001,1756450248790,"fUST",-612.04420824,0.00023,7,"2025-08-29T06:50:48.790",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956002,1756450248800,"fUST",-151.0,0.00023,7,"2025-08-29T06:50:48.800",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956003,1756450248810,"fUST",-151.0,0.00023,7,"2025-08-29T06:50:48.810",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956004,1756450248819,"fUST",-151.0,0.00023,7,"2025-08-29T06:50:48.819",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956005,1756450248829,"fUST",-216.21406313,0.00023,7,"2025-08-29T06:50:48.829",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956006,1756450248838,"fUST",-160.0,0.00023,7,"2025-08-29T06:50:48.838",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956007,1756450248847,"fUST",-417.15472785,0.00023,7,"2025-08-29T06:50:48.847",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956008,1756450248858,"fUST",-160.0,0.00023,3,"2025-08-29T06:50:48.858",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956009,1756450248871,"fUST",-350.0,0.00023014,2,"2025-08-29T06:50:48.871",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956010,1756450248881,"fUST",-197.0,0.00023014,7,"2025-08-29T06:50:48.881",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956011,1756450248890,"fUST",-450.74586313,0.00023068,2,"2025-08-29T06:50:48.890",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956012,1756450248900,"fUST",-647.0,0.000231,2,"2025-08-29T06:50:48.900",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956013,1756450248910,"fUST",-823.0,0.00023103,2,"2025-08-29T06:50:48.910",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956014,1756450248920,"fUST",-500.0,0.00023128,2,"2025-08-29T06:50:48.920",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956015,1756450248929,"fUST",-201.93286099,0.00023139,2,"2025-08-29T06:50:48.929",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956016,1756450248939,"fUST",-168.0,0.0002316,2,"2025-08-29T06:50:48.939",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956017,1756450248948,"fUST",-2500.0,0.00023164,2,"2025-08-29T06:50:48.948",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956018,1756450248958,"fUST",-168.0,0.00023237,2,"2025-08-29T06:50:48.958",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956019,1756450248970,"fUST",-3500.0,0.0002326,2,"2025-08-29T06:50:48.970",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956020,1756450248980,"fUST",-560.0,0.00023271,2,"2025-08-29T06:50:48.980",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956021,1756450248990,"fUST",-168.0,0.00023286,2,"2025-08-29T06:50:48.990",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956022,1756450249001,"fUST",-164.815228,0.00023288,2,"2025-08-29T06:50:49.001",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956023,1756450249010,"fUST",-151.0,0.00023288,7,"2025-08-29T06:50:49.010",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956024,1756450249020,"fUST",-151.0,0.00023288,7,"2025-08-29T06:50:49.020",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956025,1756450249029,"fUST",-151.0,0.00023288,7,"2025-08-29T06:50:49.029",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956026,1756450249039,"fUST",-245.0,0.00023288,7,"2025-08-29T06:50:49.039",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956027,1756450249049,"fUST",-2500.0,0.00023364,2,"2025-08-29T06:50:49.049",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956028,1756450249059,"fUST",-2500.0,0.00023364,2,"2025-08-29T06:50:49.059",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956029,1756450249069,"fUST",-1504.49967332,0.00023364,2,"2025-08-29T06:50:49.069",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956030,1756450249078,"fUST",-1003.29409815,0.00023364,2,"2025-08-29T06:50:49.078",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956031,1756450249089,"fUST",-151.0,0.00023388,7,"2025-08-29T06:50:49.089",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956032,1756450249098,"fUST",-151.0,0.00023388,7,"2025-08-29T06:50:49.098",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956033,1756450249110,"fUST",-1393.47,0.000234,7,"2025-08-29T06:50:49.110",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956034,1756450249119,"fUST",-500.0,0.00023402,2,"2025-08-29T06:50:49.119",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956035,1756450249130,"fUST",-151.0,0.00023464,7,"2025-08-29T06:50:49.130",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956036,1756450249140,"fUST",-151.0,0.00023464,7,"2025-08-29T06:50:49.140",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956037,1756450249150,"fUST",-156.29,0.00023505,2,"2025-08-29T06:50:49.150",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956038,1756450249160,"fUST",-551.10708134,0.00023562,2,"2025-08-29T06:50:49.160",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956039,1756450249169,"fUST",-187.03883194,0.00023598,2,"2025-08-29T06:50:49.169",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956040,1756450249179,"fUST",-500.0,0.00023676,2,"2025-08-29T06:50:49.179",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956041,1756450249190,"fUST",-3000.0,0.00023712,2,"2025-08-29T06:50:49.190",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956042,1756450249200,"fUST",-4000.0,0.00023808,2,"2025-08-29T06:50:49.200",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956043,1756450249210,"fUST",-660.0,0.00023819,2,"2025-08-29T06:50:49.210",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956044,1756450249219,"fUST",-739.0,0.00023871,2,"2025-08-29T06:50:49.219",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956045,1756450249230,"fUST",-407.5085689,0.00023898,2,"2025-08-29T06:50:49.230",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956046,1756450249239,"fUST",-386.0933947,0.00023898,2,"2025-08-29T06:50:49.239",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956047,1756450249249,"fUST",-2003.73719567,0.00023912,2,"2025-08-29T06:50:49.249",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956048,1756450249259,"fUST",-1094.97896212,0.00023912,2,"2025-08-29T06:50:49.259",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956049,1756450249269,"fUST",-267.50793468,0.0002395,2,"2025-08-29T06:50:49.269",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956050,1756450249278,"fUST",-954.746,0.00023973,5,"2025-08-29T06:50:49.278",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956051,1756450249288,"fUST",-194.296,0.00023973,5,"2025-08-29T06:50:49.288",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956052,1756450249297,"fUST",-457.02666089,0.00024,2,"2025-08-29T06:50:49.297",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956053,1756450249307,"fUST",-3028.49742416,0.00024,30,"2025-08-29T06:50:49.307",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956054,1756450249316,"fUST",-151.0,0.00024,5,"2025-08-29T06:50:49.316",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956055,1756450249326,"fUST",-1705.17140275,0.00024,2,"2025-08-29T06:50:49.326",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956056,1756450249335,"fUST",-47240.43938534,0.00024,5,"2025-08-29T06:50:49.335",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956057,1756450249345,"fUST",-232.6790651,0.00024,7,"2025-08-29T06:50:49.345",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956058,1756450249355,"fUST",-160.0,0.00024,7,"2025-08-29T06:50:49.355",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956059,1756450249365,"fUST",-191.868498,0.00024,2,"2025-08-29T06:50:49.365",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956060,1756450249374,"fUST",-845.57753514,0.00024,7,"2025-08-29T06:50:49.374",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956061,1756450249384,"fUST",-845.57753514,0.00024,7,"2025-08-29T06:50:49.384",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956062,1756450249393,"fUST",-160.0,0.00024,7,"2025-08-29T06:50:49.393",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956063,1756450249402,"fUST",-160.0,0.00024,7,"2025-08-29T06:50:49.402",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956064,1756450249411,"fUST",-217.30324474,0.00024,7,"2025-08-29T06:50:49.411",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956065,1756450249420,"fUST",-216.21406313,0.00024,3,"2025-08-29T06:50:49.420",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956066,1756450249429,"fUST",-3500.0,0.0002426,2,"2025-08-29T06:50:49.429",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956067,1756450249439,"fUST",-151.0,0.000243,8,"2025-08-29T06:50:49.439",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956068,1756450249513,"fUST",-2153.5934931,0.00024313,2,"2025-08-29T06:50:49.513",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956069,1756450249522,"fUST",-1056.24834409,0.00024335,2,"2025-08-29T06:50:49.522",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956070,1756450249531,"fUST",-287.00862729,0.00024356,2,"2025-08-29T06:50:49.531",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956071,1756450249541,"fUST",-760.0,0.00024367,2,"2025-08-29T06:50:49.541",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956072,1756450249550,"fUST",-4906.19071164,0.00024368,2,"2025-08-29T06:50:49.550",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956073,1756450249559,"fUST",-151.0,0.00024368,7,"2025-08-29T06:50:49.559",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956074,1756450249568,"fUST",-273.222539,0.00024368,7,"2025-08-29T06:50:49.568",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956075,1756450249578,"fUST",-12560.7180689,0.00024378,2,"2025-08-29T06:50:49.578",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956076,1756450249587,"fUST",-201.0,0.0002448,11,"2025-08-29T06:50:49.587",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956077,1756450249597,"fUST",-209.40437684,0.00024508,2,"2025-08-29T06:50:49.597",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956078,1756450249608,"fUST",-738.0,0.00024573,2,"2025-08-29T06:50:49.608",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956079,1756450249617,"fUST",-332575.35489994,0.0002465,2,"2025-08-29T06:50:49.617",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956080,1756450249627,"fUST",-505.62482702,0.0002465,2,"2025-08-29T06:50:49.627",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956081,1756450249636,"fUST",-587.600179,0.0002465,2,"2025-08-29T06:50:49.636",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956082,1756450249646,"fUST",-150.0,0.00024658,2,"2025-08-29T06:50:49.646",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956083,1756450249656,"fUST",-150.0,0.00024658,2,"2025-08-29T06:50:49.656",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956084,1756450249664,"fUST",-380.0,0.00024658,2,"2025-08-29T06:50:49.664",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956085,1756450249673,"fUST",-200.0,0.00024658,15,"2025-08-29T06:50:49.673",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956086,1756450249683,"fUST",-53567.9037571,0.00024658,2,"2025-08-29T06:50:49.683",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956087,1756450249693,"fUST",-200.0,0.00024658,2,"2025-08-29T06:50:49.693",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956088,1756450249702,"fUST",-151.0,0.00024658,7,"2025-08-29T06:50:49.702",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956089,1756450249712,"fUST",-151.0,0.00024658,7,"2025-08-29T06:50:49.712",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956090,1756450249721,"fUST",-151.0,0.00024658,7,"2025-08-29T06:50:49.721",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956091,1756450249731,"fUST",-151.0,0.00024658,7,"2025-08-29T06:50:49.731",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956092,1756450249741,"fUST",-151.0,0.00024658,7,"2025-08-29T06:50:49.741",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956093,1756450249750,"fUST",-151.0,0.00024658,7,"2025-08-29T06:50:49.750",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956094,1756450249759,"fUST",-151.0,0.00024658,2,"2025-08-29T06:50:49.759",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956095,1756450249768,"fUST",-500.0,0.00024658,2,"2025-08-29T06:50:49.768",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956096,1756450249778,"fUST",-646.0,0.00024667,7,"2025-08-29T06:50:49.778",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956097,1756450249787,"fUST",-4833.18,0.000247,7,"2025-08-29T06:50:49.787",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956098,1756450249796,"fUST",-10387.11453815,0.00024702,2,"2025-08-29T06:50:49.796",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956099,1756450249806,"fUST",-738.0,0.00024724,7,"2025-08-29T06:50:49.806",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956100,1756450249815,"fUST",-646.0,0.00024726,2,"2025-08-29T06:50:49.815",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956101,1756450249824,"fUST",-10272.79092591,0.00024774,2,"2025-08-29T06:50:49.824",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956102,1756450249833,"fUST",-738.0,0.00024779,2,"2025-08-29T06:50:49.833",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956103,1756450249842,"fUST",-646.0,0.00024789,2,"2025-08-29T06:50:49.842",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956104,1756450249851,"fUST",-1393.47,0.000248,7,"2025-08-29T06:50:49.851",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956105,1756450249861,"fUST",-234.346518,0.000248,28,"2025-08-29T06:50:49.861",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956106,1756450249871,"fUST",-13751.693589,0.000248,2,"2025-08-29T06:50:49.871",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956107,1756450249881,"fUST",-646.0,0.00024802,7,"2025-08-29T06:50:49.881",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956108,1756450249892,"fUST",-4000.0,0.00024808,2,"2025-08-29T06:50:49.892",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956109,1756450249901,"fUST",-326.1956152,0.00024865,2,"2025-08-29T06:50:49.901",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956110,1756450249911,"fUST",-294.6377317,0.00024865,2,"2025-08-29T06:50:49.911",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956111,1756450249920,"fUST",-294.6377317,0.00024865,2,"2025-08-29T06:50:49.920",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956112,1756450249930,"fUST",-836793.821127,0.000249,2,"2025-08-29T06:50:49.930",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956113,1756450249939,"fUST",-738.0,0.00024908,2,"2025-08-29T06:50:49.939",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956114,1756450249949,"fUST",-860.0,0.00024915,2,"2025-08-29T06:50:49.949",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956115,1756450249959,"fUST",-226.46831206,0.00024932,2,"2025-08-29T06:50:49.959",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956116,1756450249972,"fUST",-500.0,0.00024932,2,"2025-08-29T06:50:49.972",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956117,1756450249982,"fUST",-1000.0,0.00025,30,"2025-08-29T06:50:49.982",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956118,1756450249992,"fUST",-700.93,0.00025,5,"2025-08-29T06:50:49.992",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956119,1756450250003,"fUST",-500.0,0.00025,7,"2025-08-29T06:50:50.003",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956120,1756450250013,"fUST",-425.57542551,0.00025,7,"2025-08-29T06:50:50.013",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956121,1756450250022,"fUST",-232.6790651,0.00025,7,"2025-08-29T06:50:50.022",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956122,1756450250031,"fUST",-160.0,0.00025,7,"2025-08-29T06:50:50.031",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956123,1756450250042,"fUST",-216.21406313,0.00025,10,"2025-08-29T06:50:50.042",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956124,1756450250051,"fUST",-216.21406313,0.00025,10,"2025-08-29T06:50:50.051",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956125,1756450250061,"fUST",-646.0,0.0002501,2,"2025-08-29T06:50:50.061",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956126,1756450250071,"fUST",-480.531661,0.00025035,2,"2025-08-29T06:50:50.071",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956127,1756450250080,"fUST",-159.0200573,0.00025035,2,"2025-08-29T06:50:50.080",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956128,1756450250089,"fUST",-646.0,0.00025073,2,"2025-08-29T06:50:50.089",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956129,1756450250098,"fUST",-2802.6750343,0.00025101,2,"2025-08-29T06:50:50.098",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956130,1756450250108,"fUST",-646.0,0.00025122,2,"2025-08-29T06:50:50.108",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956131,1756450250117,"fUST",-646.0,0.00025187,2,"2025-08-29T06:50:50.117",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956132,1756450250126,"fUST",-646.0,0.0002519,2,"2025-08-29T06:50:50.126",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956133,1756450250136,"fUST",-300.78409337,0.00025205,2,"2025-08-29T06:50:50.136",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956134,1756450250145,"fUST",-250.0,0.00025205,2,"2025-08-29T06:50:50.145",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956135,1756450250155,"fUST",-500.0,0.00025206,2,"2025-08-29T06:50:50.155",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956136,1756450250164,"fUST",-1152.0,0.00025214,2,"2025-08-29T06:50:50.164",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956137,1756450250173,"fUST",-646.0,0.00025215,2,"2025-08-29T06:50:50.173",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956138,1756450250182,"fUST",-646.0,0.00025232,7,"2025-08-29T06:50:50.182",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956139,1756450250191,"fUST",-646.0,0.00025284,2,"2025-08-29T06:50:50.191",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956140,1756450250201,"fUST",-160.0,0.00025349,2,"2025-08-29T06:50:50.201",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956141,1756450250210,"fUST",-845.57753514,0.00025355,2,"2025-08-29T06:50:50.210",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956142,1756450250219,"fUST",-216.21406313,0.00025355,2,"2025-08-29T06:50:50.219",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956143,1756450250229,"fUST",-160.0,0.00025355,2,"2025-08-29T06:50:50.229",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956144,1756450250239,"fUST",-160.0,0.00025355,2,"2025-08-29T06:50:50.239",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956145,1756450250248,"fUST",-160.0,0.00025355,2,"2025-08-29T06:50:50.248",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956146,1756450250257,"fUST",-160.0,0.00025355,2,"2025-08-29T06:50:50.257",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956147,1756450250268,"fUST",-217.30324474,0.00025355,2,"2025-08-29T06:50:50.268",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956148,1756450250278,"fUST",-529.77114056,0.00025355,2,"2025-08-29T06:50:50.278",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956149,1756450250287,"fUST",-4500.0,0.00025356,2,"2025-08-29T06:50:50.287",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956150,1756450250296,"fUST",-646.0,0.00025406,2,"2025-08-29T06:50:50.296",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956151,1756450250305,"fUST",-960.0,0.00025463,2,"2025-08-29T06:50:50.305",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956152,1756450250315,"fUST",-500.0,0.0002548,2,"2025-08-29T06:50:50.315",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956153,1756450250324,"fUST",-646.0,0.00025535,2,"2025-08-29T06:50:50.324",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956154,1756450250334,"fUST",-232.6790651,0.00025669,2,"2025-08-29T06:50:50.334",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956155,1756450250343,"fUST",-161.2295834,0.00025678,2,"2025-08-29T06:50:50.343",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956156,1756450250352,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.352",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956157,1756450250362,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.362",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956158,1756450250372,"fUST",-582.326383,0.00025678,2,"2025-08-29T06:50:50.372",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956159,1756450250382,"fUST",-294.6377317,0.00025678,2,"2025-08-29T06:50:50.382",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956160,1756450250391,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.391",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956161,1756450250400,"fUST",-582.326383,0.00025678,2,"2025-08-29T06:50:50.400",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956162,1756450250410,"fUST",-161.2295834,0.00025678,2,"2025-08-29T06:50:50.410",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956163,1756450250419,"fUST",-294.6377317,0.00025678,2,"2025-08-29T06:50:50.419",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956164,1756450250428,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.428",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956165,1756450250438,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.438",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956166,1756450250447,"fUST",-161.2295834,0.00025678,2,"2025-08-29T06:50:50.447",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956167,1756450250456,"fUST",-294.6377317,0.00025678,2,"2025-08-29T06:50:50.456",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956168,1756450250466,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.466",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956169,1756450250475,"fUST",-582.326383,0.00025678,2,"2025-08-29T06:50:50.475",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956170,1756450250485,"fUST",-294.6377317,0.00025678,2,"2025-08-29T06:50:50.485",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956171,1756450250495,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.495",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956172,1756450250504,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.504",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956173,1756450250514,"fUST",-161.2295834,0.00025678,2,"2025-08-29T06:50:50.514",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956174,1756450250524,"fUST",-582.326383,0.00025678,2,"2025-08-29T06:50:50.524",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956175,1756450250533,"fUST",-161.2295834,0.00025678,2,"2025-08-29T06:50:50.533",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956176,1756450250543,"fUST",-582.326383,0.00025678,2,"2025-08-29T06:50:50.543",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956177,1756450250553,"fUST",-292.4861458,0.00025678,2,"2025-08-29T06:50:50.553",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956178,1756450250562,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.562",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956179,1756450250571,"fUST",-153.0,0.00025678,2,"2025-08-29T06:50:50.571",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956180,1756450250581,"fUST",-321.1531258,0.00025678,2,"2025-08-29T06:50:50.581",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956181,1756450250591,"fUST",-155.7204829,0.00025678,2,"2025-08-29T06:50:50.591",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956182,1756450250600,"fUST",-626.3047589,0.00025678,2,"2025-08-29T06:50:50.600",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956183,1756450250611,"fUST",-200.52458134,0.00025753,2,"2025-08-29T06:50:50.611",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956184,1756450250690,"fUST",-500.0,0.00025754,2,"2025-08-29T06:50:50.690",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956185,1756450250700,"fUST",-4906.19071164,0.00025857,4,"2025-08-29T06:50:50.700",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956186,1756450250710,"fUST",-217.15233878,0.00025877,2,"2025-08-29T06:50:50.710",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956187,1756450250720,"fUST",-5000.0,0.00025904,2,"2025-08-29T06:50:50.720",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956188,1756450250730,"fUST",-1660.828522,0.00026,30,"2025-08-29T06:50:50.730",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956189,1756450250740,"fUST",-160.0,0.00026,7,"2025-08-29T06:50:50.740",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956190,1756450250749,"fUST",-217.30324474,0.00026,7,"2025-08-29T06:50:50.749",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956191,1756450250759,"fUST",-1133.785,0.00026,2,"2025-08-29T06:50:50.759",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956192,1756450250768,"fUST",-1060.0,0.00026011,2,"2025-08-29T06:50:50.768",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956193,1756450250778,"fUST",-553.6997669,0.00026028,2,"2025-08-29T06:50:50.778",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956194,1756450250790,"fUST",-500.0,0.00026105,10,"2025-08-29T06:50:50.790",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956195,1756450250800,"fUST",-601.9,0.00026133,7,"2025-08-29T06:50:50.800",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956196,1756450250809,"fUST",-201.0,0.0002614,15,"2025-08-29T06:50:50.809",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956197,1756450250819,"fUST",-4833.18,0.000262,7,"2025-08-29T06:50:50.819",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956198,1756450250829,"fUST",-1393.47,0.000263,7,"2025-08-29T06:50:50.829",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956199,1756450250840,"fUST",-5500.0,0.00026452,2,"2025-08-29T06:50:50.840",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956200,1756450250849,"fUST",-1160.0,0.00026559,2,"2025-08-29T06:50:50.849",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956201,1756450250860,"fUST",-164.815228,0.00026712,2,"2025-08-29T06:50:50.860",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956202,1756450250870,"fUST",-739.0,0.00026826,2,"2025-08-29T06:50:50.870",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956203,1756450250879,"fUST",-5000.0,0.00026947,2,"2025-08-29T06:50:50.879",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956204,1756450250889,"fUST",-425.57542551,0.00027,3,"2025-08-29T06:50:50.889",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956205,1756450250898,"fUST",-425.57542551,0.00027,3,"2025-08-29T06:50:50.898",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956206,1756450250908,"fUST",-216.21406313,0.00027,7,"2025-08-29T06:50:50.908",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956207,1756450250917,"fUST",-160.0,0.00027,7,"2025-08-29T06:50:50.917",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956208,1756450250928,"fUST",-6000.0,0.00027,2,"2025-08-29T06:50:50.928",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956209,1756450250937,"fUST",-1260.0,0.00027107,2,"2025-08-29T06:50:50.937",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956210,1756450250948,"fUST",-963.307768,0.00027237,2,"2025-08-29T06:50:50.948",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956211,1756450250958,"fUST",-4906.19071164,0.00027346,7,"2025-08-29T06:50:50.958",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956212,1756450250971,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:50.971",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956213,1756450250982,"fUST",-153.215581,0.00027397,7,"2025-08-29T06:50:50.982",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956214,1756450250991,"fUST",-152.059112,0.00027397,7,"2025-08-29T06:50:50.991",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956215,1756450251001,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.001",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956216,1756450251013,"fUST",-153.261702,0.00027397,7,"2025-08-29T06:50:51.013",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956217,1756450251023,"fUST",-151.829163,0.00027397,7,"2025-08-29T06:50:51.023",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956218,1756450251032,"fUST",-152.286585,0.00027397,7,"2025-08-29T06:50:51.032",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956219,1756450251043,"fUST",-151.431384,0.00027397,7,"2025-08-29T06:50:51.043",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956220,1756450251052,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.052",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956221,1756450251063,"fUST",-152.098444,0.00027397,7,"2025-08-29T06:50:51.063",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956222,1756450251072,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.072",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956223,1756450251082,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.082",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956224,1756450251092,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.092",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956225,1756450251101,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.101",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956226,1756450251113,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.113",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956227,1756450251123,"fUST",-222.066546,0.00027397,7,"2025-08-29T06:50:51.123",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956228,1756450251132,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.132",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956229,1756450251142,"fUST",-152.958021,0.00027397,7,"2025-08-29T06:50:51.142",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956230,1756450251152,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.152",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956231,1756450251161,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.161",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956232,1756450251171,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.171",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956233,1756450251181,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.181",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956234,1756450251190,"fUST",-152.32045,0.00027397,7,"2025-08-29T06:50:51.190",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956235,1756450251200,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.200",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956236,1756450251210,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.210",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956237,1756450251219,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.219",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956238,1756450251231,"fUST",-154.452589,0.00027397,7,"2025-08-29T06:50:51.231",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956239,1756450251240,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.240",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956240,1756450251250,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.250",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956241,1756450251259,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.259",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956242,1756450251269,"fUST",-259.27276,0.00027397,7,"2025-08-29T06:50:51.269",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956243,1756450251278,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.278",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956244,1756450251288,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.288",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956245,1756450251297,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.297",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956246,1756450251307,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.307",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956247,1756450251316,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.316",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956248,1756450251325,"fUST",-160.349916,0.00027397,7,"2025-08-29T06:50:51.325",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956249,1756450251335,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.335",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956250,1756450251344,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.344",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956251,1756450251354,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.354",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956252,1756450251367,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.367",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956253,1756450251376,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.376",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956254,1756450251385,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.385",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956255,1756450251394,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.394",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956256,1756450251404,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.404",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956257,1756450251414,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.414",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956258,1756450251423,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.423",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956259,1756450251433,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.433",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956260,1756450251443,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.443",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956261,1756450251453,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.453",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956262,1756450251462,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.462",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956263,1756450251471,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.471",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956264,1756450251481,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.481",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956265,1756450251490,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.490",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956266,1756450251499,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.499",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956267,1756450251509,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.509",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956268,1756450251518,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.518",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956269,1756450251527,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.527",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956270,1756450251537,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.537",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956271,1756450251547,"fUST",-381.48718,0.00027397,7,"2025-08-29T06:50:51.547",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956272,1756450251557,"fUST",-381.487179,0.00027397,7,"2025-08-29T06:50:51.557",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956273,1756450251566,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.566",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956274,1756450251575,"fUST",-153.533284,0.00027397,7,"2025-08-29T06:50:51.575",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956275,1756450251585,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.585",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956276,1756450251595,"fUST",-154.250713,0.00027397,7,"2025-08-29T06:50:51.595",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956277,1756450251607,"fUST",-152.186932,0.00027397,7,"2025-08-29T06:50:51.607",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956278,1756450251616,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.616",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956279,1756450251626,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.626",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956280,1756450251636,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.636",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956281,1756450251646,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.646",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956282,1756450251655,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.655",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956283,1756450251665,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.665",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956284,1756450251674,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.674",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956285,1756450251683,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.683",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956286,1756450251692,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.692",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956287,1756450251700,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.700",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956288,1756450251710,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.710",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956289,1756450251719,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.719",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956290,1756450251727,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.727",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956291,1756450251799,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.799",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956292,1756450251808,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.808",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956293,1756450251817,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.817",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956294,1756450251826,"fUST",-232.303216,0.00027397,7,"2025-08-29T06:50:51.826",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956295,1756450251835,"fUST",-187.511576,0.00027397,7,"2025-08-29T06:50:51.835",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956296,1756450251844,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.844",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956297,1756450251853,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.853",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956298,1756450251865,"fUST",-151.82498,0.00027397,7,"2025-08-29T06:50:51.865",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956299,1756450251874,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.874",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956300,1756450251883,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.883",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956301,1756450251892,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:51.892",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956302,1756450251901,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.901",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956303,1756450251910,"fUST",-151.99404,0.00027397,7,"2025-08-29T06:50:51.910",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956304,1756450251919,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.919",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956305,1756450251928,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.928",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956306,1756450251938,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.938",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956307,1756450251947,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.947",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956308,1756450251956,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.956",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956309,1756450251968,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.968",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956310,1756450251977,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.977",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956311,1756450251987,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.987",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956312,1756450251996,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:51.996",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956313,1756450252006,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.006",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956314,1756450252015,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.015",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956315,1756450252025,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.025",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956316,1756450252036,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.036",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956317,1756450252045,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.045",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956318,1756450252054,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.054",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956319,1756450252063,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.063",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956320,1756450252072,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.072",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956321,1756450252082,"fUST",-282.054695,0.00027397,7,"2025-08-29T06:50:52.082",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956322,1756450252091,"fUST",-282.054686,0.00027397,7,"2025-08-29T06:50:52.091",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956323,1756450252100,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.100",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956324,1756450252110,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.110",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956325,1756450252122,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.122",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956326,1756450252135,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.135",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956327,1756450252144,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.144",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956328,1756450252154,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.154",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956329,1756450252163,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.163",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956330,1756450252172,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.172",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956331,1756450252182,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.182",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956332,1756450252191,"fUST",-153.875829,0.00027397,7,"2025-08-29T06:50:52.191",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956333,1756450252200,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.200",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956334,1756450252209,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.209",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956335,1756450252218,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.218",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956336,1756450252228,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.228",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956337,1756450252237,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.237",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956338,1756450252246,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.246",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956339,1756450252267,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.267",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956340,1756450252283,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.283",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956341,1756450252310,"fUST",-154.693416,0.00027397,7,"2025-08-29T06:50:52.310",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956342,1756450252330,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.330",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956343,1756450252349,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.349",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956344,1756450252367,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.367",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956345,1756450252385,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.385",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956346,1756450252399,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.399",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956347,1756450252415,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.415",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956348,1756450252433,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.433",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956349,1756450252453,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.453",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956350,1756450252468,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.468",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956351,1756450252483,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.483",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956352,1756450252500,"fUST",-230.949878,0.00027397,7,"2025-08-29T06:50:52.500",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956353,1756450252514,"fUST",-230.949868,0.00027397,7,"2025-08-29T06:50:52.514",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956354,1756450252529,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.529",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956355,1756450252543,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.543",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956356,1756450252556,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.556",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956357,1756450252571,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.571",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956358,1756450252584,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.584",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956359,1756450252599,"fUST",-161.940122,0.00027397,7,"2025-08-29T06:50:52.599",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956360,1756450252615,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.615",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956361,1756450252630,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.630",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956362,1756450252644,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.644",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956363,1756450252657,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.657",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956364,1756450252671,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.671",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956365,1756450252686,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.686",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956366,1756450252700,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.700",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956367,1756450252715,"fUST",-176.299901,0.00027397,7,"2025-08-29T06:50:52.715",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956368,1756450252728,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.728",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956369,1756450252742,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.742",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956370,1756450252757,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.757",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956371,1756450252771,"fUST",-260.510594,0.00027397,7,"2025-08-29T06:50:52.771",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956372,1756450252784,"fUST",-153.172899,0.00027397,7,"2025-08-29T06:50:52.784",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956373,1756450252798,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.798",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956374,1756450252811,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.811",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956375,1756450252825,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.825",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956376,1756450252838,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.838",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956377,1756450252852,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.852",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956378,1756450252868,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.868",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956379,1756450252882,"fUST",-155.323407,0.00027397,7,"2025-08-29T06:50:52.882",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956380,1756450252895,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.895",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956381,1756450252909,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.909",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956382,1756450252924,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.924",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956383,1756450252939,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.939",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956384,1756450252948,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.948",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956385,1756450252957,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.957",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956386,1756450252969,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.969",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956387,1756450252979,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.979",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956388,1756450252989,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:52.989",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956389,1756450253118,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.118",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956390,1756450253133,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.133",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956391,1756450253143,"fUST",-153.449011,0.00027397,7,"2025-08-29T06:50:53.143",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956392,1756450253152,"fUST",-266.885492,0.00027397,7,"2025-08-29T06:50:53.152",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956393,1756450253161,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.161",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956394,1756450253171,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.171",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956395,1756450253180,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.180",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956396,1756450253190,"fUST",-162.572492,0.00027397,7,"2025-08-29T06:50:53.190",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956397,1756450253199,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.199",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956398,1756450253208,"fUST",-154.749782,0.00027397,7,"2025-08-29T06:50:53.208",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956399,1756450253218,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.218",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956400,1756450253227,"fUST",-151.996977,0.00027397,7,"2025-08-29T06:50:53.227",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956401,1756450253236,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.236",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956402,1756450253246,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.246",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956403,1756450253255,"fUST",-205.728442,0.00027397,7,"2025-08-29T06:50:53.255",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956404,1756450253265,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.265",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956405,1756450253275,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.275",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956406,1756450253284,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.284",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956407,1756450253294,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.294",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956408,1756450253303,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.303",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956409,1756450253312,"fUST",-159.274767,0.00027397,7,"2025-08-29T06:50:53.312",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956410,1756450253321,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.321",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956411,1756450253331,"fUST",-155.238972,0.00027397,7,"2025-08-29T06:50:53.331",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956412,1756450253340,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.340",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956413,1756450253349,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.349",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956414,1756450253359,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.359",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956415,1756450253369,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.369",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956416,1756450253379,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.379",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956417,1756450253389,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.389",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956418,1756450253397,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.397",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956419,1756450253407,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.407",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956420,1756450253416,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.416",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956421,1756450253426,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.426",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956422,1756450253435,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.435",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956423,1756450253444,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.444",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956424,1756450253454,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.454",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956425,1756450253463,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.463",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956426,1756450253472,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.472",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956427,1756450253482,"fUST",-269.667113,0.00027397,7,"2025-08-29T06:50:53.482",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956428,1756450253492,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.492",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956429,1756450253501,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.501",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956430,1756450253510,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.510",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956431,1756450253519,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.519",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956432,1756450253528,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.528",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956433,1756450253539,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.539",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956434,1756450253549,"fUST",-220.649722,0.00027397,7,"2025-08-29T06:50:53.549",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956435,1756450253559,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.559",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956436,1756450253568,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.568",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956437,1756450253577,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.577",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956438,1756450253587,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.587",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956439,1756450253596,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.596",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956440,1756450253607,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.607",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956441,1756450253617,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.617",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956442,1756450253626,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.626",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956443,1756450253636,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.636",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956444,1756450253646,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.646",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956445,1756450253656,"fUST",-153.686977,0.00027397,7,"2025-08-29T06:50:53.656",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956446,1756450253666,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.666",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956447,1756450253675,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.675",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956448,1756450253685,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.685",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956449,1756450253695,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.695",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956450,1756450253704,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.704",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956451,1756450253714,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.714",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956452,1756450253723,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.723",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956453,1756450253732,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.732",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956454,1756450253742,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.742",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956455,1756450253752,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.752",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956456,1756450253761,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.761",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956457,1756450253771,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.771",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956458,1756450253780,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.780",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956459,1756450253790,"fUST",-716.788881,0.00027397,7,"2025-08-29T06:50:53.790",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956460,1756450253799,"fUST",-716.78887238,0.00027397,7,"2025-08-29T06:50:53.799",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956461,1756450253808,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.808",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956462,1756450253817,"fUST",-284.453706,0.00027397,7,"2025-08-29T06:50:53.817",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956463,1756450253826,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.826",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956464,1756450253836,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.836",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956465,1756450253845,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.845",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956466,1756450253855,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.855",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956467,1756450253865,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.865",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956468,1756450253873,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.873",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956469,1756450253882,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.882",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956470,1756450253891,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.891",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956471,1756450253900,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.900",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956472,1756450253909,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.909",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956473,1756450253919,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:53.919",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956474,1756450253928,"fUST",-211.744059,0.00027397,7,"2025-08-29T06:50:53.928",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956475,1756450253939,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:53.939",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956476,1756450253949,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:53.949",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956477,1756450253959,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:53.959",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956478,1756450253971,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:53.971",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956479,1756450253980,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:53.980",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956480,1756450253990,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:53.990",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956481,1756450253999,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:53.999",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956482,1756450254011,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.011",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956483,1756450254020,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.020",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956484,1756450254030,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.030",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956485,1756450254041,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.041",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956486,1756450254051,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.051",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956487,1756450254060,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.060",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956488,1756450254070,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.070",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956489,1756450254079,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.079",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956490,1756450254089,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.089",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956491,1756450254099,"fUST",-152.806087,0.00027397,7,"2025-08-29T06:50:54.099",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956492,1756450254109,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.109",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956493,1756450254119,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.119",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956494,1756450254128,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.128",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956495,1756450254137,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.137",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956496,1756450254147,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.147",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956497,1756450254158,"fUST",-547.362146,0.00027397,7,"2025-08-29T06:50:54.158",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956498,1756450254168,"fUST",-547.362156,0.00027397,7,"2025-08-29T06:50:54.168",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956499,1756450254178,"fUST",-153.716629,0.00027397,7,"2025-08-29T06:50:54.178",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956500,1756450254188,"fUST",-154.857441,0.00027397,7,"2025-08-29T06:50:54.188",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956501,1756450254198,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.198",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956502,1756450254207,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.207",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956503,1756450254217,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.217",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956504,1756450254227,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.227",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956505,1756450254236,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.236",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956506,1756450254245,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.245",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956507,1756450254255,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.255",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956508,1756450254265,"fUST",-249.286569,0.00027397,7,"2025-08-29T06:50:54.265",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956509,1756450254274,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.274",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956510,1756450254283,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.283",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956511,1756450254293,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.293",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956512,1756450254302,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.302",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956513,1756450254312,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.312",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956514,1756450254321,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.321",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956515,1756450254330,"fUST",-178.415576,0.00027397,7,"2025-08-29T06:50:54.330",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956516,1756450254340,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.340",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956517,1756450254349,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.349",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956518,1756450254360,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.360",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956519,1756450254372,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.372",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956520,1756450254381,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.381",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956521,1756450254391,"fUST",-151.0,0.00027397,7,"2025-08-29T06:50:54.391",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956522,1756450254401,"fUST",-156.018849,0.00027397,7,"2025-08-29T06:50:54.401",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956523,1756450254410,"fUST",-500.0,0.00027397,5,"2025-08-29T06:50:54.410",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956524,1756450254423,"fUST",-2281.68,0.000274,7,"2025-08-29T06:50:54.423",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956525,1756450254434,"fUST",-1613.0,0.00027517,2,"2025-08-29T06:50:54.434",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956526,1756450254443,"fUST",-1404.62803154,0.00027548,5,"2025-08-29T06:50:54.443",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956527,1756450254453,"fUST",-447.09,0.00027557,15,"2025-08-29T06:50:54.453",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956528,1756450254463,"fUST",-4833.18,0.000276,7,"2025-08-29T06:50:54.463",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956529,1756450254472,"fUST",-1360.0,0.00027655,2,"2025-08-29T06:50:54.472",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956530,1756450254482,"fUST",-447.09,0.00027657,15,"2025-08-29T06:50:54.482",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956531,1756450254492,"fUST",-447.09,0.00027757,15,"2025-08-29T06:50:54.492",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956532,1756450254501,"fUST",-447.09,0.00027857,15,"2025-08-29T06:50:54.501",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956533,1756450254511,"fUST",-975.528,0.00027943,2,"2025-08-29T06:50:54.511",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956534,1756450254520,"fUST",-632.943,0.00027943,2,"2025-08-29T06:50:54.520",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956535,1756450254529,"fUST",-2160.531,0.00027943,2,"2025-08-29T06:50:54.529",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956536,1756450254540,"fUST",-416.0,0.00027943,2,"2025-08-29T06:50:54.540",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956537,1756450254549,"fUST",-150.0,0.00027943,2,"2025-08-29T06:50:54.549",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956538,1756450254563,"fUST",-417.85,0.00027943,2,"2025-08-29T06:50:54.563",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956539,1756450254572,"fUST",-447.09,0.00027957,15,"2025-08-29T06:50:54.572",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956540,1756450254582,"fUST",-1393.47,0.00028,7,"2025-08-29T06:50:54.582",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956541,1756450254591,"fUST",-160.0,0.00028,3,"2025-08-29T06:50:54.591",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956542,1756450254600,"fUST",-425.57542551,0.00028,3,"2025-08-29T06:50:54.600",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956543,1756450254610,"fUST",-232.6790651,0.00028,3,"2025-08-29T06:50:54.610",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956544,1756450254620,"fUST",-425.57542551,0.00028,10,"2025-08-29T06:50:54.620",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956545,1756450254630,"fUST",-232.6790651,0.00028,3,"2025-08-29T06:50:54.630",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956546,1756450254639,"fUST",-232.6790651,0.00028,3,"2025-08-29T06:50:54.639",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956547,1756450254649,"fUST",-425.57542551,0.00028,10,"2025-08-29T06:50:54.649",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956548,1756450254658,"fUST",-160.0,0.00028,3,"2025-08-29T06:50:54.658",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956549,1756450254668,"fUST",-160.0,0.00028,3,"2025-08-29T06:50:54.668",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956550,1756450254678,"fUST",-845.57753514,0.00028,3,"2025-08-29T06:50:54.678",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956551,1756450254688,"fUST",-845.57753514,0.00028,3,"2025-08-29T06:50:54.688",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956552,1756450254698,"fUST",-160.0,0.00028,3,"2025-08-29T06:50:54.698",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956553,1756450254708,"fUST",-217.30324474,0.00028,3,"2025-08-29T06:50:54.708",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956554,1756450254718,"fUST",-417.15472785,0.00028,10,"2025-08-29T06:50:54.718",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956555,1756450254728,"fUST",-447.09,0.00028057,15,"2025-08-29T06:50:54.728",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956556,1756450254738,"fUST",-447.09,0.00028157,15,"2025-08-29T06:50:54.738",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956557,1756450254748,"fUST",-1460.0,0.00028203,2,"2025-08-29T06:50:54.748",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956558,1756450254758,"fUST",-447.09,0.00028257,15,"2025-08-29T06:50:54.758",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956559,1756450254767,"fUST",-2281.68,0.000283,7,"2025-08-29T06:50:54.767",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956560,1756450254777,"fUST",-447.09,0.00028357,15,"2025-08-29T06:50:54.777",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956561,1756450254787,"fUST",-447.09,0.00028457,15,"2025-08-29T06:50:54.787",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956562,1756450254796,"fUST",-500.0,0.00028493,2,"2025-08-29T06:50:54.796",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956563,1756450254806,"fUST",-333.0,0.00028493,60,"2025-08-29T06:50:54.806",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956564,1756450254815,"fUST",-500.0,0.00028521,2,"2025-08-29T06:50:54.815",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956565,1756450254825,"fUST",-500.0,0.00028545,2,"2025-08-29T06:50:54.825",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956566,1756450254835,"fUST",-500.0,0.00028549,2,"2025-08-29T06:50:54.835",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956567,1756450254844,"fUST",-447.09,0.00028557,15,"2025-08-29T06:50:54.844",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956568,1756450254854,"fUST",-500.0,0.00028575,2,"2025-08-29T06:50:54.854",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956569,1756450254947,"fUST",-500.0,0.00028597,2,"2025-08-29T06:50:54.947",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956570,1756450254957,"fUST",-500.0,0.00028608,2,"2025-08-29T06:50:54.957",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956571,1756450254972,"fUST",-244.76888087,0.00028615,2,"2025-08-29T06:50:54.972",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956572,1756450254981,"fUST",-447.09,0.00028657,15,"2025-08-29T06:50:54.981",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956573,1756450254991,"fUST",-1000.0,0.00028699,2,"2025-08-29T06:50:54.991",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956574,1756450255000,"fUST",-1000.0,0.00028713,2,"2025-08-29T06:50:55.000",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956575,1756450255010,"fUST",-179.71246006,0.00028729,2,"2025-08-29T06:50:55.010",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956576,1756450255020,"fUST",-1560.0,0.0002875,2,"2025-08-29T06:50:55.020",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956577,1756450255030,"fUST",-447.09,0.00028757,15,"2025-08-29T06:50:55.030",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956578,1756450255039,"fUST",-500.0,0.00028757,2,"2025-08-29T06:50:55.039",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956579,1756450255049,"fUST",-500.0,0.00028763,2,"2025-08-29T06:50:55.049",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956580,1756450255059,"fUST",-293.85068442,0.00028781,2,"2025-08-29T06:50:55.059",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956581,1756450255068,"fUST",-1000.0,0.00028787,2,"2025-08-29T06:50:55.068",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956582,1756450255077,"fUST",-1000.0,0.00028793,2,"2025-08-29T06:50:55.077",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956583,1756450255087,"fUST",-4906.19071164,0.00028836,10,"2025-08-29T06:50:55.087",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956584,1756450255096,"fUST",-447.09,0.00028857,15,"2025-08-29T06:50:55.096",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956585,1756450255105,"fUST",-500.0,0.00028908,2,"2025-08-29T06:50:55.105",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956586,1756450255116,"fUST",-498.93757221,0.00028923,2,"2025-08-29T06:50:55.116",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956587,1756450255125,"fUST",-447.09,0.00028957,15,"2025-08-29T06:50:55.125",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956588,1756450255136,"fUST",-4000.0,0.00028975,4,"2025-08-29T06:50:55.136",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956589,1756450255146,"fUST",-1000.0,0.00028984,2,"2025-08-29T06:50:55.146",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956590,1756450255156,"fUST",-1000.0,0.00028995,2,"2025-08-29T06:50:55.156",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956591,1756450255165,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.165",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956592,1756450255175,"fUST",-425.57542551,0.00029,10,"2025-08-29T06:50:55.175",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956593,1756450255184,"fUST",-232.6790651,0.00029,10,"2025-08-29T06:50:55.184",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956594,1756450255193,"fUST",-232.6790651,0.00029,10,"2025-08-29T06:50:55.193",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956595,1756450255203,"fUST",-232.6790651,0.00029,10,"2025-08-29T06:50:55.203",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956596,1756450255212,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.212",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956597,1756450255221,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.221",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956598,1756450255231,"fUST",-845.57753514,0.00029,10,"2025-08-29T06:50:55.231",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956599,1756450255240,"fUST",-845.57753514,0.00029,10,"2025-08-29T06:50:55.240",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956600,1756450255249,"fUST",-845.57753514,0.00029,10,"2025-08-29T06:50:55.249",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956601,1756450255259,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.259",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956602,1756450255268,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.268",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956603,1756450255278,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.278",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956604,1756450255288,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.288",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956605,1756450255297,"fUST",-217.30324474,0.00029,10,"2025-08-29T06:50:55.297",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956606,1756450255307,"fUST",-217.30324474,0.00029,10,"2025-08-29T06:50:55.307",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956607,1756450255316,"fUST",-217.30324474,0.00029,10,"2025-08-29T06:50:55.316",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956608,1756450255326,"fUST",-216.21406313,0.00029,10,"2025-08-29T06:50:55.326",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956609,1756450255336,"fUST",-417.15472785,0.00029,10,"2025-08-29T06:50:55.336",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956610,1756450255346,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.346",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956611,1756450255355,"fUST",-160.0,0.00029,10,"2025-08-29T06:50:55.355",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956612,1756450255366,"fUST",-498.93757221,0.00029023,2,"2025-08-29T06:50:55.366",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956613,1756450255375,"fUST",-447.09,0.00029057,15,"2025-08-29T06:50:55.375",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956614,1756450255384,"fUST",-500.0,0.00029068,2,"2025-08-29T06:50:55.384",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956615,1756450255393,"fUST",-500.0,0.00029074,2,"2025-08-29T06:50:55.393",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956616,1756450255403,"fUST",-498.93757221,0.00029123,2,"2025-08-29T06:50:55.403",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956617,1756450255412,"fUST",-447.09,0.00029157,15,"2025-08-29T06:50:55.412",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956618,1756450255421,"fUST",-500.0,0.00029165,2,"2025-08-29T06:50:55.421",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956619,1756450255430,"fUST",-2281.68,0.000292,7,"2025-08-29T06:50:55.430",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956620,1756450255440,"fUST",-1000.0,0.00029209,2,"2025-08-29T06:50:55.440",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956621,1756450255449,"fUST",-1000.0,0.00029217,2,"2025-08-29T06:50:55.449",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956622,1756450255458,"fUST",-498.93757221,0.00029223,2,"2025-08-29T06:50:55.458",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956623,1756450255468,"fUST",-500.0,0.00029234,2,"2025-08-29T06:50:55.468",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956624,1756450255477,"fUST",-447.09,0.00029257,15,"2025-08-29T06:50:55.477",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956625,1756450255487,"fUST",-1000.0,0.00029259,2,"2025-08-29T06:50:55.487",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956626,1756450255496,"fUST",-500.0,0.0002926,5,"2025-08-29T06:50:55.496",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956627,1756450255505,"fUST",-500.0,0.0002926,20,"2025-08-29T06:50:55.505",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956628,1756450255514,"fUST",-500.0,0.0002926,5,"2025-08-29T06:50:55.514",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956629,1756450255524,"fUST",-500.0,0.00029266,2,"2025-08-29T06:50:55.524",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956630,1756450255534,"fUST",-1660.0,0.00029298,2,"2025-08-29T06:50:55.534",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956631,1756450255543,"fUST",-498.93757221,0.00029323,2,"2025-08-29T06:50:55.543",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956632,1756450255552,"fUST",-500.0,0.00029346,2,"2025-08-29T06:50:55.552",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956633,1756450255561,"fUST",-500.0,0.00029353,2,"2025-08-29T06:50:55.561",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956634,1756450255571,"fUST",-447.09,0.00029357,15,"2025-08-29T06:50:55.571",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956635,1756450255580,"fUST",-500.0,0.00029365,2,"2025-08-29T06:50:55.580",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956636,1756450255589,"fUST",-500.0,0.00029377,2,"2025-08-29T06:50:55.589",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956637,1756450255598,"fUST",-1000.0,0.00029382,2,"2025-08-29T06:50:55.598",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956638,1756450255607,"fUST",-1393.47,0.000294,7,"2025-08-29T06:50:55.607",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956639,1756450255617,"fUST",-498.93757221,0.00029423,2,"2025-08-29T06:50:55.617",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956640,1756450255627,"fUST",-447.09,0.00029457,15,"2025-08-29T06:50:55.627",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956641,1756450255636,"fUST",-500.0,0.00029495,2,"2025-08-29T06:50:55.636",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956642,1756450255645,"fUST",-500.0,0.00029517,2,"2025-08-29T06:50:55.645",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956643,1756450255654,"fUST",-498.93757221,0.00029523,2,"2025-08-29T06:50:55.654",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956644,1756450255664,"fUST",-500.0,0.00029536,2,"2025-08-29T06:50:55.664",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956645,1756450255672,"fUST",-500.0,0.00029542,2,"2025-08-29T06:50:55.672",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956646,1756450255682,"fUST",-447.09,0.00029557,15,"2025-08-29T06:50:55.682",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956647,1756450255691,"fUST",-383.086804,0.00029589,120,"2025-08-29T06:50:55.691",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956648,1756450255700,"fUST",-498.93757221,0.00029623,2,"2025-08-29T06:50:55.700",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956649,1756450255709,"fUST",-500.0,0.00029651,2,"2025-08-29T06:50:55.709",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956650,1756450255718,"fUST",-447.09,0.00029657,15,"2025-08-29T06:50:55.718",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956651,1756450255728,"fUST",-1000.0,0.00029676,2,"2025-08-29T06:50:55.728",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956652,1756450255737,"fUST",-500.0,0.00029679,2,"2025-08-29T06:50:55.737",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956653,1756450255747,"fUST",-1000.0,0.0002968,2,"2025-08-29T06:50:55.747",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956654,1756450255756,"fUST",-587.600179,0.000297,20,"2025-08-29T06:50:55.756",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956655,1756450255765,"fUST",-500.0,0.00029717,2,"2025-08-29T06:50:55.765",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956656,1756450255775,"fUST",-500.0,0.00029722,2,"2025-08-29T06:50:55.775",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956657,1756450255784,"fUST",-498.93757221,0.00029723,2,"2025-08-29T06:50:55.784",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956658,1756450255793,"fUST",-447.09,0.00029757,15,"2025-08-29T06:50:55.793",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956659,1756450255803,"fUST",-587.600179,0.00029772,20,"2025-08-29T06:50:55.803",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956660,1756450255813,"fUST",-152.128748,0.00029772,20,"2025-08-29T06:50:55.813",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956661,1756450255822,"fUST",-499.3,0.00029802,2,"2025-08-29T06:50:55.822",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956662,1756450255831,"fUST",-500.0,0.00029824,2,"2025-08-29T06:50:55.831",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956663,1756450255840,"fUST",-587.600179,0.00029844,20,"2025-08-29T06:50:55.840",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956664,1756450255849,"fUST",-152.128748,0.00029844,20,"2025-08-29T06:50:55.849",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956665,1756450255859,"fUST",-1760.0,0.00029846,2,"2025-08-29T06:50:55.859",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956666,1756450255867,"fUST",-447.09,0.00029857,15,"2025-08-29T06:50:55.867",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956667,1756450255876,"fUST",-500.0,0.00029904,2,"2025-08-29T06:50:55.876",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956668,1756450255885,"fUST",-587.600179,0.00029916,20,"2025-08-29T06:50:55.885",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956669,1756450255894,"fUST",-152.128748,0.00029916,20,"2025-08-29T06:50:55.894",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956670,1756450255903,"fUST",-500.0,0.00029944,2,"2025-08-29T06:50:55.903",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956671,1756450255912,"fUST",-447.09,0.00029957,15,"2025-08-29T06:50:55.912",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956672,1756450255921,"fUST",-500.0,0.00029957,2,"2025-08-29T06:50:55.921",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956673,1756450255930,"fUST",-1000.0,0.00029971,2,"2025-08-29T06:50:55.930",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956674,1756450255939,"fUST",-587.600179,0.00029988,20,"2025-08-29T06:50:55.939",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956675,1756450255948,"fUST",-152.128748,0.00029988,20,"2025-08-29T06:50:55.948",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956676,1756450255957,"fUST",-487.09970945,0.0003,30,"2025-08-29T06:50:55.957",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956677,1756450255971,"fUST",-361.53868079,0.0003,120,"2025-08-29T06:50:55.971",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956678,1756450255980,"fUST",-4833.18,0.0003,7,"2025-08-29T06:50:55.980",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956679,1756450255990,"fUST",-165.95,0.0003,30,"2025-08-29T06:50:55.990",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956680,1756450255999,"fUST",-160.0,0.0003,10,"2025-08-29T06:50:55.999",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956681,1756450256009,"fUST",-587.600179,0.0003,14,"2025-08-29T06:50:56.009",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956682,1756450256018,"fUST",-1000.0,0.0003,120,"2025-08-29T06:50:56.018",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956683,1756450256027,"fUST",-227.73,0.0003,60,"2025-08-29T06:50:56.027",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956684,1756450256037,"fUST",-160.0,0.0003,10,"2025-08-29T06:50:56.037",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956685,1756450256046,"fUST",-160.0,0.0003,10,"2025-08-29T06:50:56.046",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956686,1756450256055,"fUST",-1276.0,0.00030031,2,"2025-08-29T06:50:56.055",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956687,1756450256064,"fUST",-447.09,0.00030057,15,"2025-08-29T06:50:56.064",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956688,1756450256073,"fUST",-1000.0,0.00030064,7,"2025-08-29T06:50:56.073",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956689,1756450256083,"fUST",-1000.0,0.00030071,7,"2025-08-29T06:50:56.083",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956690,1756450256092,"fUST",-1000.0,0.00030078,7,"2025-08-29T06:50:56.092",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956691,1756450256101,"fUST",-2281.68,0.000301,7,"2025-08-29T06:50:56.101",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956692,1756450256111,"fUST",-1000.0,0.00030114,7,"2025-08-29T06:50:56.111",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956693,1756450256120,"fUST",-500.0,0.00030115,7,"2025-08-29T06:50:56.120",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956694,1756450256130,"fUST",-500.0,0.00030133,7,"2025-08-29T06:50:56.130",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956695,1756450256139,"fUST",-1000.0,0.00030136,7,"2025-08-29T06:50:56.139",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956696,1756450256148,"fUST",-164.815228,0.00030137,2,"2025-08-29T06:50:56.148",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956697,1756450256158,"fUST",-601.9,0.00030137,30,"2025-08-29T06:50:56.158",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956698,1756450256167,"fUST",-1000.0,0.00030155,7,"2025-08-29T06:50:56.167",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956699,1756450256176,"fUST",-447.09,0.00030157,15,"2025-08-29T06:50:56.176",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956700,1756450256185,"fUST",-810.09644179,0.00030181,2,"2025-08-29T06:50:56.185",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956701,1756450256194,"fUST",-1000.0,0.00030192,7,"2025-08-29T06:50:56.194",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956702,1756450256203,"fUST",-979.06303341,0.000302,2,"2025-08-29T06:50:56.203",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956703,1756450256212,"fUST",-1000.0,0.00030223,7,"2025-08-29T06:50:56.212",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956704,1756450256221,"fUST",-500.0,0.00030239,7,"2025-08-29T06:50:56.221",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956705,1756450256231,"fUST",-500.0,0.00030239,7,"2025-08-29T06:50:56.231",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956706,1756450256239,"fUST",-447.09,0.00030257,15,"2025-08-29T06:50:56.239",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956707,1756450256248,"fUST",-56218.33764727,0.00030265,2,"2025-08-29T06:50:56.248",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956708,1756450256257,"fUST",-1589.0,0.00030265,3,"2025-08-29T06:50:56.257",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956709,1756450256266,"fUST",-1867.28834277,0.00030265,2,"2025-08-29T06:50:56.266",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956710,1756450256275,"fUST",-507.0691128,0.00030265,2,"2025-08-29T06:50:56.275",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956711,1756450256284,"fUST",-48000.0,0.00030265,2,"2025-08-29T06:50:56.284",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956712,1756450256293,"fUST",-179.11653102,0.00030265,2,"2025-08-29T06:50:56.293",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956713,1756450256302,"fUST",-467.37791021,0.00030265,2,"2025-08-29T06:50:56.302",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956714,1756450256312,"fUST",-307.67204908,0.00030265,30,"2025-08-29T06:50:56.312",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956715,1756450256321,"fUST",-30418.18508636,0.00030265,2,"2025-08-29T06:50:56.321",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956716,1756450256329,"fUST",-981.85615514,0.00030265,2,"2025-08-29T06:50:56.329",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956717,1756450256338,"fUST",-188.97704558,0.00030265,2,"2025-08-29T06:50:56.338",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956718,1756450256347,"fUST",-1190.18946385,0.00030265,2,"2025-08-29T06:50:56.347",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956719,1756450256356,"fUST",-1395.07674698,0.00030265,2,"2025-08-29T06:50:56.356",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956720,1756450256367,"fUST",-5887.62385695,0.00030265,2,"2025-08-29T06:50:56.367",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956721,1756450256376,"fUST",-2413.51711314,0.00030265,30,"2025-08-29T06:50:56.376",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956722,1756450256385,"fUST",-10672.37687155,0.00030265,2,"2025-08-29T06:50:56.385",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956723,1756450256394,"fUST",-180.39242145,0.00030265,30,"2025-08-29T06:50:56.394",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956724,1756450256403,"fUST",-650.52895612,0.00030265,2,"2025-08-29T06:50:56.403",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956725,1756450256412,"fUST",-903.5697069,0.00030265,2,"2025-08-29T06:50:56.412",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956726,1756450256421,"fUST",-500.0,0.00030265,3,"2025-08-29T06:50:56.421",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956727,1756450256430,"fUST",-478.22999117,0.00030265,2,"2025-08-29T06:50:56.430",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956728,1756450256439,"fUST",-2920.0,0.00030265,2,"2025-08-29T06:50:56.439",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956729,1756450256449,"fUST",-178.86754495,0.00030265,30,"2025-08-29T06:50:56.449",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956730,1756450256457,"fUST",-163.13660562,0.00030265,2,"2025-08-29T06:50:56.457",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956731,1756450256468,"fUST",-779.34501431,0.00030265,2,"2025-08-29T06:50:56.468",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956732,1756450256478,"fUST",-245.9544088,0.00030265,30,"2025-08-29T06:50:56.478",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956733,1756450256487,"fUST",-384.60678864,0.00030265,2,"2025-08-29T06:50:56.487",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956734,1756450256497,"fUST",-201.25214817,0.00030265,2,"2025-08-29T06:50:56.497",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956735,1756450256506,"fUST",-4912.03915108,0.00030265,5,"2025-08-29T06:50:56.506",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956736,1756450256586,"fUST",-3144.2730306,0.00030265,2,"2025-08-29T06:50:56.586",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956737,1756450256606,"fUST",-2345.82565135,0.00030265,2,"2025-08-29T06:50:56.606",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956738,1756450256618,"fUST",-10055.55500368,0.00030265,30,"2025-08-29T06:50:56.618",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956739,1756450256628,"fUST",-166.42925647,0.00030265,2,"2025-08-29T06:50:56.628",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956740,1756450256638,"fUST",-100143.98507754,0.00030265,2,"2025-08-29T06:50:56.638",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956741,1756450256647,"fUST",-150.18408949,0.00030265,2,"2025-08-29T06:50:56.647",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956742,1756450256657,"fUST",-3147.25219487,0.00030265,2,"2025-08-29T06:50:56.657",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956743,1756450256667,"fUST",-160.48845061,0.00030265,2,"2025-08-29T06:50:56.667",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956744,1756450256677,"fUST",-325.55578167,0.00030265,7,"2025-08-29T06:50:56.677",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956745,1756450256687,"fUST",-258.26706545,0.00030265,2,"2025-08-29T06:50:56.687",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956746,1756450256696,"fUST",-1227.97731149,0.00030265,15,"2025-08-29T06:50:56.696",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956747,1756450256705,"fUST",-264.22405167,0.00030265,30,"2025-08-29T06:50:56.705",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956748,1756450256714,"fUST",-2000.77976647,0.00030265,7,"2025-08-29T06:50:56.714",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956749,1756450256723,"fUST",-865.26844503,0.00030265,30,"2025-08-29T06:50:56.723",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956750,1756450256732,"fUST",-64099.86934298,0.00030265,2,"2025-08-29T06:50:56.732",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956751,1756450256741,"fUST",-300.0,0.00030265,2,"2025-08-29T06:50:56.741",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956752,1756450256750,"fUST",-3876.80473257,0.00030265,2,"2025-08-29T06:50:56.750",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956753,1756450256759,"fUST",-808.87436443,0.00030265,2,"2025-08-29T06:50:56.759",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956754,1756450256768,"fUST",-1154.03230418,0.00030265,32,"2025-08-29T06:50:56.768",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956755,1756450256777,"fUST",-254.52889285,0.00030265,2,"2025-08-29T06:50:56.777",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956756,1756450256786,"fUST",-296.57384713,0.00030265,2,"2025-08-29T06:50:56.786",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956757,1756450256795,"fUST",-326.67392264,0.00030265,2,"2025-08-29T06:50:56.795",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956758,1756450256804,"fUST",-162.58782964,0.00030265,7,"2025-08-29T06:50:56.804",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956760,1756450256813,"fUST",-291.54868133,0.00030265,2,"2025-08-29T06:50:56.813",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956761,1756450256822,"fUST",-1155.29731995,0.00030265,5,"2025-08-29T06:50:56.822",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956762,1756450256831,"fUST",-51675.22351809,0.00030265,2,"2025-08-29T06:50:56.831",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956763,1756450256839,"fUST",-636.58437177,0.00030265,2,"2025-08-29T06:50:56.839",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956764,1756450256848,"fUST",-1360.07091314,0.00030265,2,"2025-08-29T06:50:56.848",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956765,1756450256857,"fUST",-156.45845109,0.00030265,2,"2025-08-29T06:50:56.857",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956766,1756450256868,"fUST",-15004.19934702,0.00030265,2,"2025-08-29T06:50:56.868",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956767,1756450256877,"fUST",-245.76461218,0.00030265,30,"2025-08-29T06:50:56.877",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956768,1756450256885,"fUST",-6286.39380103,0.00030265,2,"2025-08-29T06:50:56.885",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956769,1756450256894,"fUST",-1397.28008914,0.00030265,30,"2025-08-29T06:50:56.894",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956770,1756450256902,"fUST",-157.467313,0.00030265,2,"2025-08-29T06:50:56.902",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956771,1756450256911,"fUST",-102382.33879569,0.00030265,2,"2025-08-29T06:50:56.911",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956772,1756450256920,"fUST",-6396.0,0.00030265,5,"2025-08-29T06:50:56.920",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956773,1756450256929,"fUST",-6813.14024585,0.00030265,5,"2025-08-29T06:50:56.929",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956774,1756450256939,"fUST",-1714.68110608,0.00030265,2,"2025-08-29T06:50:56.939",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956775,1756450256948,"fUST",-246.39399789,0.00030265,30,"2025-08-29T06:50:56.948",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956776,1756450256957,"fUST",-675.2315736,0.00030265,30,"2025-08-29T06:50:56.957",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956777,1756450256971,"fUST",-8844.4414787,0.00030265,5,"2025-08-29T06:50:56.971",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956778,1756450256979,"fUST",-2176.01,0.00030265,2,"2025-08-29T06:50:56.979",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956779,1756450256988,"fUST",-157.2,0.00030265,2,"2025-08-29T06:50:56.988",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956780,1756450256998,"fUST",-2538.78,0.00030265,2,"2025-08-29T06:50:56.998",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956781,1756450257008,"fUST",-27081.00301702,0.00030265,2,"2025-08-29T06:50:57.008",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956782,1756450257018,"fUST",-631.3018598,0.00030265,30,"2025-08-29T06:50:57.018",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956783,1756450257027,"fUST",-250.0,0.00030265,10,"2025-08-29T06:50:57.027",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956784,1756450257036,"fUST",-250.0,0.00030265,10,"2025-08-29T06:50:57.036",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956785,1756450257046,"fUST",-250.0,0.00030265,10,"2025-08-29T06:50:57.046",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956786,1756450257055,"fUST",-388.321994,0.00030265,10,"2025-08-29T06:50:57.055",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956787,1756450257064,"fUST",-613.0,0.00030265,120,"2025-08-29T06:50:57.064",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956788,1756450257073,"fUST",-1000.0,0.00030286,60,"2025-08-29T06:50:57.073",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956789,1756450257082,"fUST",-1000.0,0.00030288,7,"2025-08-29T06:50:57.082",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956790,1756450257091,"fUST",-2015.93,0.0003029,60,"2025-08-29T06:50:57.091",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956791,1756450257101,"fUST",-224.7,0.00030293,60,"2025-08-29T06:50:57.101",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956792,1756450257112,"fUST",-311.0,0.00030297,60,"2025-08-29T06:50:57.112",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956793,1756450257121,"fUST",-537.36,0.00030297,60,"2025-08-29T06:50:57.121",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956794,1756450257131,"fUST",-2851.255427,0.000303,2,"2025-08-29T06:50:57.131",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956795,1756450257140,"fUST",-587.600179,0.000303,60,"2025-08-29T06:50:57.140",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956796,1756450257149,"fUST",-1000.0,0.00030308,7,"2025-08-29T06:50:57.149",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956797,1756450257158,"fUST",-500.0,0.00030318,7,"2025-08-29T06:50:57.158",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956798,1756450257169,"fUST",-4906.19071164,0.00030325,13,"2025-08-29T06:50:57.169",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956799,1756450257178,"fUST",-1000.0,0.00030332,120,"2025-08-29T06:50:57.178",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956800,1756450257187,"fUST",-501.10340092,0.0003035,60,"2025-08-29T06:50:57.187",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956801,1756450257196,"fUST",-447.09,0.00030357,15,"2025-08-29T06:50:57.196",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956802,1756450257205,"fUST",-500.0,0.00030371,7,"2025-08-29T06:50:57.205",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956803,1756450257215,"fUST",-500.0,0.00030378,7,"2025-08-29T06:50:57.215",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956804,1756450257225,"fUST",-1344.16328593,0.00030394,2,"2025-08-29T06:50:57.225",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956805,1756450257234,"fUST",-1000.0,0.00030432,7,"2025-08-29T06:50:57.234",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956806,1756450257243,"fUST",-500.0,0.00030438,7,"2025-08-29T06:50:57.243",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956807,1756450257253,"fUST",-447.09,0.00030457,15,"2025-08-29T06:50:57.253",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956808,1756450257262,"fUST",-866.45359649,0.0003046,30,"2025-08-29T06:50:57.262",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956809,1756450257271,"fUST",-1000.0,0.00030465,7,"2025-08-29T06:50:57.271",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956810,1756450257280,"fUST",-1000.0,0.00030555,7,"2025-08-29T06:50:57.280",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956811,1756450257289,"fUST",-447.09,0.00030557,15,"2025-08-29T06:50:57.289",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956812,1756450257298,"fUST",-1000.0,0.00030567,7,"2025-08-29T06:50:57.298",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956813,1756450257307,"fUST",-500.0,0.0003057,7,"2025-08-29T06:50:57.307",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956814,1756450257317,"fUST",-500.0,0.00030573,7,"2025-08-29T06:50:57.317",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956815,1756450257325,"fUST",-540.8419123,0.00030593,30,"2025-08-29T06:50:57.325",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956816,1756450257335,"fUST",-1000.0,0.00030604,7,"2025-08-29T06:50:57.335",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956817,1756450257344,"fUST",-500.0,0.00030612,7,"2025-08-29T06:50:57.344",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956818,1756450257354,"fUST",-500.0,0.00030618,7,"2025-08-29T06:50:57.354",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956819,1756450257364,"fUST",-500.0,0.00030654,7,"2025-08-29T06:50:57.364",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956820,1756450257373,"fUST",-447.09,0.00030657,15,"2025-08-29T06:50:57.373",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956821,1756450257381,"fUST",-200.0,0.00030663,120,"2025-08-29T06:50:57.381",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956822,1756450257390,"fUST",-500.0,0.00030718,7,"2025-08-29T06:50:57.390",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956823,1756450257399,"fUST",-500.0,0.00030729,7,"2025-08-29T06:50:57.399",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956824,1756450257408,"fUST",-500.0,0.00030736,7,"2025-08-29T06:50:57.408",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956825,1756450257418,"fUST",-447.09,0.00030757,15,"2025-08-29T06:50:57.418",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956826,1756450257427,"fUST",-966.45,0.00030765,7,"2025-08-29T06:50:57.427",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956827,1756450257436,"fUST",-155.88243285,0.000308,120,"2025-08-29T06:50:57.436",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956828,1756450257445,"fUST",-1393.47,0.000308,7,"2025-08-29T06:50:57.445",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956829,1756450257455,"fUST",-447.09,0.00030857,15,"2025-08-29T06:50:57.455",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956830,1756450257464,"fUST",-587.600179,0.00030875,14,"2025-08-29T06:50:57.464",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956831,1756450257473,"fUST",-152.128748,0.00030875,14,"2025-08-29T06:50:57.473",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956832,1756450257482,"fUST",-587.600179,0.00030941,2,"2025-08-29T06:50:57.482",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956833,1756450257491,"fUST",-152.128748,0.00030941,2,"2025-08-29T06:50:57.491",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956834,1756450257501,"fUST",-974.0,0.00030943,2,"2025-08-29T06:50:57.501",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956835,1756450257510,"fUST",-632.0,0.00030943,2,"2025-08-29T06:50:57.510",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956836,1756450257520,"fUST",-2151.0,0.00030943,2,"2025-08-29T06:50:57.520",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956837,1756450257530,"fUST",-409.0,0.00030943,2,"2025-08-29T06:50:57.530",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956838,1756450257540,"fUST",-150.0,0.00030943,2,"2025-08-29T06:50:57.540",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956839,1756450257549,"fUST",-409.0,0.00030943,2,"2025-08-29T06:50:57.549",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956840,1756450257559,"fUST",-447.09,0.00030957,15,"2025-08-29T06:50:57.559",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956841,1756450257569,"fUST",-302.81638562,0.0003099,2,"2025-08-29T06:50:57.569",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956842,1756450257579,"fUST",-152.0,0.00031,120,"2025-08-29T06:50:57.579",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956843,1756450257588,"fUST",-2281.68,0.00031,7,"2025-08-29T06:50:57.588",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956844,1756450257598,"fUST",-425.57542551,0.00031,30,"2025-08-29T06:50:57.598",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956845,1756450257607,"fUST",-232.6790651,0.00031,30,"2025-08-29T06:50:57.607",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956846,1756450257619,"fUST",-160.0,0.00031,30,"2025-08-29T06:50:57.619",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956847,1756450257628,"fUST",-845.57753514,0.00031,30,"2025-08-29T06:50:57.628",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956848,1756450257638,"fUST",-529.77114056,0.00031,10,"2025-08-29T06:50:57.638",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956849,1756450257647,"fUST",-160.0,0.00031,30,"2025-08-29T06:50:57.647",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956850,1756450257656,"fUST",-160.0,0.00031,30,"2025-08-29T06:50:57.656",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956851,1756450257665,"fUST",-217.30324474,0.00031,30,"2025-08-29T06:50:57.665",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956852,1756450257674,"fUST",-216.21406313,0.00031,30,"2025-08-29T06:50:57.674",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956853,1756450257683,"fUST",-417.15472785,0.00031,30,"2025-08-29T06:50:57.683",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956854,1756450257694,"fUST",-160.0,0.00031,30,"2025-08-29T06:50:57.694",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956855,1756450257704,"fUST",-500.0,0.00031002,7,"2025-08-29T06:50:57.704",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956856,1756450257713,"fUST",-510.85569268,0.00031024,7,"2025-08-29T06:50:57.713",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956857,1756450257723,"fUST",-500.0,0.00031056,7,"2025-08-29T06:50:57.723",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956858,1756450257732,"fUST",-447.09,0.00031057,15,"2025-08-29T06:50:57.732",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956859,1756450257741,"fUST",-500.0,0.00031069,7,"2025-08-29T06:50:57.741",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956860,1756450257750,"fUST",-500.0,0.00031079,7,"2025-08-29T06:50:57.750",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956861,1756450257760,"fUST",-833.99985597,0.00031083,7,"2025-08-29T06:50:57.760",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956862,1756450257770,"fUST",-500.0,0.00031086,7,"2025-08-29T06:50:57.770",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956863,1756450257779,"fUST",-447.09,0.00031157,15,"2025-08-29T06:50:57.779",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956864,1756450257789,"fUST",-500.0,0.00031179,7,"2025-08-29T06:50:57.789",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956865,1756450257798,"fUST",-1354.9355074,0.00031188,7,"2025-08-29T06:50:57.798",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956866,1756450257808,"fUST",-500.0,0.00031224,7,"2025-08-29T06:50:57.808",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956867,1756450257817,"fUST",-932.87622705,0.00031231,7,"2025-08-29T06:50:57.817",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956868,1756450257827,"fUST",-513.79371925,0.00031253,7,"2025-08-29T06:50:57.827",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956869,1756450257836,"fUST",-447.09,0.00031257,15,"2025-08-29T06:50:57.836",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956870,1756450257845,"fUST",-5000.0,0.00031281,4,"2025-08-29T06:50:57.845",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956871,1756450257854,"fUST",-4833.18,0.000313,7,"2025-08-29T06:50:57.854",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956872,1756450257864,"fUST",-150.0,0.000313,5,"2025-08-29T06:50:57.864",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956873,1756450257874,"fUST",-165.008113,0.00031311,2,"2025-08-29T06:50:57.874",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956874,1756450257883,"fUST",-447.09,0.00031357,15,"2025-08-29T06:50:57.883",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956875,1756450257893,"fUST",-447.09,0.00031457,15,"2025-08-29T06:50:57.893",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956876,1756450257903,"fUST",-447.09,0.00031557,15,"2025-08-29T06:50:57.903",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956877,1756450257913,"fUST",-447.09,0.00031657,15,"2025-08-29T06:50:57.913",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956878,1756450257923,"fUST",-587.600179,0.0003175,14,"2025-08-29T06:50:57.923",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956879,1756450257932,"fUST",-152.128748,0.0003175,14,"2025-08-29T06:50:57.932",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956880,1756450257942,"fUST",-447.09,0.00031757,15,"2025-08-29T06:50:57.942",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956881,1756450257951,"fUST",-4833.18,0.000318,7,"2025-08-29T06:50:57.951",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956882,1756450257961,"fUST",-4906.19071164,0.00031814,17,"2025-08-29T06:50:57.961",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956883,1756450257974,"fUST",-250.0,0.00031848,5,"2025-08-29T06:50:57.974",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956884,1756450257984,"fUST",-447.09,0.00031857,15,"2025-08-29T06:50:57.984",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956885,1756450257993,"fUST",-15017.76744948,0.000319,2,"2025-08-29T06:50:57.993",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956886,1756450258003,"fUST",-2281.68,0.000319,7,"2025-08-29T06:50:58.003",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956887,1756450258014,"fUST",-447.09,0.00031957,15,"2025-08-29T06:50:58.014",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956888,1756450258023,"fUST",-1000.0,0.00032,120,"2025-08-29T06:50:58.023",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956889,1756450258034,"fUST",-447.09,0.00032057,15,"2025-08-29T06:50:58.034",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956890,1756450258044,"fUST",-447.09,0.00032157,15,"2025-08-29T06:50:58.044",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956891,1756450258055,"fUST",-447.09,0.00032257,15,"2025-08-29T06:50:58.055",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956892,1756450258138,"fUST",-150.0,0.00032346,2,"2025-08-29T06:50:58.138",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956893,1756450258148,"fUST",-150.0,0.00032346,2,"2025-08-29T06:50:58.148",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956894,1756450258157,"fUST",-447.09,0.00032357,15,"2025-08-29T06:50:58.157",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956895,1756450258167,"fUST",-350.0,0.00032396,5,"2025-08-29T06:50:58.167",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956896,1756450258177,"fUST",-447.09,0.00032457,15,"2025-08-29T06:50:58.177",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956897,1756450258187,"fUST",-447.09,0.00032557,15,"2025-08-29T06:50:58.187",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956898,1756450258196,"fUST",-587.600179,0.00032608,60,"2025-08-29T06:50:58.196",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956899,1756450258206,"fUST",-152.128748,0.00032608,60,"2025-08-29T06:50:58.206",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956900,1756450258215,"fUST",-587.600179,0.00032625,14,"2025-08-29T06:50:58.215",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956901,1756450258224,"fUST",-152.128748,0.00032625,14,"2025-08-29T06:50:58.224",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956902,1756450258234,"fUST",-447.09,0.00032657,15,"2025-08-29T06:50:58.234",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956903,1756450258244,"fUST",-447.09,0.00032757,15,"2025-08-29T06:50:58.244",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956904,1756450258253,"fUST",-447.09,0.00032857,15,"2025-08-29T06:50:58.253",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956905,1756450258263,"fUST",-1000.0,0.00032876,120,"2025-08-29T06:50:58.263",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956906,1756450258272,"fUST",-333.18,0.00032877,10,"2025-08-29T06:50:58.272",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956907,1756450258282,"fUST",-405.8,0.00032877,10,"2025-08-29T06:50:58.282",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956908,1756450258292,"fUST",-338.17,0.00032877,10,"2025-08-29T06:50:58.292",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956909,1756450258302,"fUST",-281.81,0.00032877,10,"2025-08-29T06:50:58.302",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956910,1756450258311,"fUST",-1000.0,0.00032877,5,"2025-08-29T06:50:58.311",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956911,1756450258321,"fUST",-542.42,0.00032879,120,"2025-08-29T06:50:58.321",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956912,1756450258331,"fUST",-213.82,0.0003288,30,"2025-08-29T06:50:58.331",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956913,1756450258340,"fUST",-186.11,0.0003288,30,"2025-08-29T06:50:58.340",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956914,1756450258350,"fUST",-1030.88466957,0.00032904,120,"2025-08-29T06:50:58.350",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956915,1756450258360,"fUST",-463.16712169,0.00032944,5,"2025-08-29T06:50:58.360",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956916,1756450258372,"fUST",-447.09,0.00032957,60,"2025-08-29T06:50:58.372",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956917,1756450258385,"fUST",-1156.01688458,0.00033,2,"2025-08-29T06:50:58.385",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956918,1756450258395,"fUST",-447.09,0.00033057,60,"2025-08-29T06:50:58.395",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956919,1756450258409,"fUST",-447.09,0.00033157,60,"2025-08-29T06:50:58.409",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956920,1756450258418,"fUST",-4833.18,0.000332,14,"2025-08-29T06:50:58.418",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956921,1756450258428,"fUST",-447.09,0.00033257,60,"2025-08-29T06:50:58.428",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956922,1756450258438,"fUST",-4906.19071164,0.00033303,20,"2025-08-29T06:50:58.438",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956923,1756450258450,"fUST",-447.09,0.00033357,60,"2025-08-29T06:50:58.450",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956924,1756450258460,"fUST",-447.09,0.00033457,60,"2025-08-29T06:50:58.460",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956925,1756450258477,"fUST",-587.600179,0.000335,14,"2025-08-29T06:50:58.477",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956926,1756450258493,"fUST",-152.128748,0.000335,14,"2025-08-29T06:50:58.493",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956927,1756450258504,"fUST",-447.09,0.00033557,60,"2025-08-29T06:50:58.504",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956928,1756450258514,"fUST",-164.815228,0.00033562,2,"2025-08-29T06:50:58.514",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956929,1756450258524,"fUST",-447.09,0.00033657,60,"2025-08-29T06:50:58.524",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956930,1756450258536,"fUST",-199.0,0.00033698,7,"2025-08-29T06:50:58.536",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956931,1756450258547,"fUST",-152.0,0.000337,120,"2025-08-29T06:50:58.547",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956932,1756450258557,"fUST",-447.09,0.00033757,60,"2025-08-29T06:50:58.557",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956933,1756450258568,"fUST",-447.09,0.00033857,60,"2025-08-29T06:50:58.568",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956934,1756450258576,"fUST",-974.0,0.00033943,2,"2025-08-29T06:50:58.576",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956935,1756450258586,"fUST",-632.0,0.00033943,2,"2025-08-29T06:50:58.586",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956936,1756450258597,"fUST",-2151.0,0.00033943,2,"2025-08-29T06:50:58.597",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956937,1756450258609,"fUST",-409.0,0.00033943,2,"2025-08-29T06:50:58.609",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956938,1756450258623,"fUST",-409.0,0.00033943,2,"2025-08-29T06:50:58.623",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956939,1756450258633,"fUST",-447.09,0.00033957,60,"2025-08-29T06:50:58.633",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956940,1756450258642,"fUST",-1393.47,0.00034,7,"2025-08-29T06:50:58.642",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956941,1756450258652,"fUST",-1000.0,0.00034,120,"2025-08-29T06:50:58.652",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956942,1756450258668,"fUST",-447.09,0.00034057,60,"2025-08-29T06:50:58.668",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956943,1756450258678,"fUST",-4000.0,0.00034146,4,"2025-08-29T06:50:58.678",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956944,1756450258687,"fUST",-447.09,0.00034157,60,"2025-08-29T06:50:58.687",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956945,1756450258696,"fUST",-447.09,0.00034257,60,"2025-08-29T06:50:58.696",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956946,1756450258705,"fUST",-447.09,0.00034357,60,"2025-08-29T06:50:58.705",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956947,1756450258715,"fUST",-199.0,0.00034383,8,"2025-08-29T06:50:58.715",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956948,1756450258724,"fUST",-447.09,0.00034457,60,"2025-08-29T06:50:58.724",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956949,1756450258733,"fUST",-383.086804,0.00034521,120,"2025-08-29T06:50:58.733",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956950,1756450258742,"fUST",-447.09,0.00034557,60,"2025-08-29T06:50:58.742",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956951,1756450258752,"fUST",-447.09,0.00034657,60,"2025-08-29T06:50:58.752",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956952,1756450258761,"fUST",-976.84331161,0.000347,30,"2025-08-29T06:50:58.761",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956953,1756450258770,"fUST",-447.09,0.00034757,60,"2025-08-29T06:50:58.770",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956954,1756450258780,"fUST",-447.09,0.00034857,60,"2025-08-29T06:50:58.780",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956955,1756450258790,"fUST",-587.600179,0.00034917,60,"2025-08-29T06:50:58.790",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956956,1756450258799,"fUST",-152.128748,0.00034917,60,"2025-08-29T06:50:58.799",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956957,1756450258809,"fUST",-447.09,0.00034957,60,"2025-08-29T06:50:58.809",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956958,1756450258819,"fUST",-150.0,0.00035,69,"2025-08-29T06:50:58.819",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956959,1756450258828,"fUST",-10640.22867945,0.00035,2,"2025-08-29T06:50:58.828",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956960,1756450258838,"fUST",-652.99782251,0.00035,2,"2025-08-29T06:50:58.838",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956961,1756450258847,"fUST",-319.86792937,0.00035,120,"2025-08-29T06:50:58.847",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956962,1756450258857,"fUST",-1817.77515211,0.00035,2,"2025-08-29T06:50:58.857",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956963,1756450258868,"fUST",-2004.32728502,0.00035,14,"2025-08-29T06:50:58.868",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956964,1756450258878,"fUST",-400.59829364,0.00035,30,"2025-08-29T06:50:58.878",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956965,1756450258887,"fUST",-160.0,0.00035,14,"2025-08-29T06:50:58.887",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956966,1756450258897,"fUST",-414.69212905,0.00035,20,"2025-08-29T06:50:58.897",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956967,1756450258908,"fUST",-531.61900638,0.00035,120,"2025-08-29T06:50:58.908",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956968,1756450258918,"fUST",-760.05824336,0.00035,120,"2025-08-29T06:50:58.918",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956969,1756450258928,"fUST",-788.50053414,0.00035,120,"2025-08-29T06:50:58.928",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956970,1756450258937,"fUST",-550.0,0.00035,60,"2025-08-29T06:50:58.937",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956971,1756450258946,"fUST",-447.09,0.00035057,60,"2025-08-29T06:50:58.946",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956972,1756450258955,"fUST",-199.0,0.00035068,9,"2025-08-29T06:50:58.955",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956973,1756450258967,"fUST",-447.09,0.00035157,60,"2025-08-29T06:50:58.967",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956974,1756450258978,"fUST",-200.0,0.000352,120,"2025-08-29T06:50:58.978",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956975,1756450258995,"fUST",-200.0,0.000352,120,"2025-08-29T06:50:58.995",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956976,1756450259012,"fUST",-302.6539,0.000352,120,"2025-08-29T06:50:59.012",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956977,1756450259022,"fUST",-291.40064,0.000352,120,"2025-08-29T06:50:59.022",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956978,1756450259031,"fUST",-1042.43108,0.000352,120,"2025-08-29T06:50:59.031",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956979,1756450259041,"fUST",-447.09,0.00035257,60,"2025-08-29T06:50:59.041",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956980,1756450259051,"fUST",-150.0,0.00035346,2,"2025-08-29T06:50:59.051",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956981,1756450259061,"fUST",-150.0,0.00035346,2,"2025-08-29T06:50:59.061",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956982,1756450259070,"fUST",-447.09,0.00035357,60,"2025-08-29T06:50:59.070",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956983,1756450259080,"fUST",-447.09,0.00035457,60,"2025-08-29T06:50:59.080",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956984,1756450259089,"fUST",-447.09,0.00035557,60,"2025-08-29T06:50:59.089",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956985,1756450259099,"fUST",-189.48661902,0.00035616,2,"2025-08-29T06:50:59.099",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956986,1756450259108,"fUST",-447.09,0.00035657,60,"2025-08-29T06:50:59.108",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956987,1756450259119,"fUST",-199.0,0.00035753,10,"2025-08-29T06:50:59.119",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956988,1756450259131,"fUST",-447.09,0.00035757,60,"2025-08-29T06:50:59.131",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956989,1756450259141,"fUST",-447.09,0.00035857,60,"2025-08-29T06:50:59.141",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956990,1756450259150,"fUST",-447.09,0.00035957,60,"2025-08-29T06:50:59.150",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956991,1756450259160,"fUST",-1000.0,0.00036,120,"2025-08-29T06:50:59.160",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956992,1756450259169,"fUST",-447.09,0.00036057,60,"2025-08-29T06:50:59.169",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956993,1756450259179,"fUST",-447.09,0.00036157,60,"2025-08-29T06:50:59.179",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956994,1756450259189,"fUST",-202.88298881,0.0003621,2,"2025-08-29T06:50:59.189",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956995,1756450259199,"fUST",-263.8935353,0.0003624,2,"2025-08-29T06:50:59.199",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956996,1756450259209,"fUST",-447.09,0.00036257,60,"2025-08-29T06:50:59.209",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956997,1756450259219,"fUST",-447.09,0.00036357,60,"2025-08-29T06:50:59.219",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956998,1756450259229,"fUST",-152.0,0.000364,120,"2025-08-29T06:50:59.229",0.00030295,31.65,0.962127211715542,527245661.834819]
[381956999,1756450259238,"fUST",-199.0,0.00036438,11,"2025-08-29T06:50:59.238",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957000,1756450259248,"fUST",-447.09,0.00036457,60,"2025-08-29T06:50:59.248",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957001,1756450259258,"fUST",-447.11507154,0.00036557,60,"2025-08-29T06:50:59.258",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957002,1756450259267,"fUST",-974.0,0.00036943,2,"2025-08-29T06:50:59.267",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957003,1756450259276,"fUST",-632.0,0.00036943,2,"2025-08-29T06:50:59.276",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957004,1756450259285,"fUST",-2151.0,0.00036943,2,"2025-08-29T06:50:59.285",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957005,1756450259295,"fUST",-409.0,0.00036943,2,"2025-08-29T06:50:59.295",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957006,1756450259304,"fUST",-409.0,0.00036943,2,"2025-08-29T06:50:59.304",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957007,1756450259314,"fUST",-2281.68,0.00037,7,"2025-08-29T06:50:59.314",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957008,1756450259323,"fUST",-199.0,0.00037123,12,"2025-08-29T06:50:59.323",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957009,1756450259333,"fUST",-296.16416,0.000372,120,"2025-08-29T06:50:59.333",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957010,1756450259343,"fUST",-200.0,0.000372,120,"2025-08-29T06:50:59.343",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957011,1756450259352,"fUST",-1042.43108,0.000372,120,"2025-08-29T06:50:59.352",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957012,1756450259361,"fUST",-587.600179,0.00037225,60,"2025-08-29T06:50:59.361",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957013,1756450259373,"fUST",-152.128748,0.00037225,60,"2025-08-29T06:50:59.373",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957014,1756450259383,"fUST",-587.600179,0.00037233,2,"2025-08-29T06:50:59.383",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957015,1756450259392,"fUST",-152.128748,0.00037233,2,"2025-08-29T06:50:59.392",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957016,1756450259402,"fUST",-157.2,0.000375,112,"2025-08-29T06:50:59.402",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957017,1756450259412,"fUST",-857.67485348,0.00037753,120,"2025-08-29T06:50:59.412",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957018,1756450259422,"fUST",-4906.19071164,0.00037771,29,"2025-08-29T06:50:59.422",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957019,1756450259432,"fUST",-1012.34626308,0.000378,2,"2025-08-29T06:50:59.432",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957020,1756450259442,"fUST",-199.0,0.00037808,13,"2025-08-29T06:50:59.442",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957021,1756450259451,"fUST",-3816.5870694,0.00038,120,"2025-08-29T06:50:59.451",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957022,1756450260562,"fUST",160.04786,0.00013699,2,"2025-08-29T06:51:00.562",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957023,1756450261107,"fUST",5000.0,0.00017,2,"2025-08-29T06:51:01.107",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957024,1756450284384,"fUST",5000.0,0.00017,2,"2025-08-29T06:51:24.384",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957025,1756450308208,"fUST",5000.0,0.00017,2,"2025-08-29T06:51:48.208",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957029,1756451061944,"fUST",180.797121,9.807e-05,2,"2025-08-29T07:04:21.944",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957030,1756451062258,"fUST",180.797121,0.00014518,2,"2025-08-29T07:04:22.258",0.00030295,31.65,0.962127211715542,527245661.834819]
[381957032,1756451132472,"fUST",1033.72877778,0.0002987,60,"2025-08-29T07:05:32.472",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957033,1756451144103,"fUST",-160.0,0.00017238,2,"2025-08-29T07:05:44.103",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957034,1756451144127,"fUST",-151.0,0.000188,14,"2025-08-29T07:05:44.127",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957035,1756451144149,"fUST",-315.46222369,0.000188,21,"2025-08-29T07:05:44.149",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957036,1756451144172,"fUST",-180.797121,0.00019229,2,"2025-08-29T07:05:44.172",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957037,1756451144192,"fUST",-3327.913452,0.00019229,2,"2025-08-29T07:05:44.192",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957038,1756451144213,"fUST",-1814.294801,0.00019337,2,"2025-08-29T07:05:44.213",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957039,1756451144233,"fUST",-1223.63029537,0.00019341,2,"2025-08-29T07:05:44.233",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957040,1756451144254,"fUST",-384.131548,0.00019789,2,"2025-08-29T07:05:44.254",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957041,1756451144274,"fUST",-1200.0,0.0001988,2,"2025-08-29T07:05:44.274",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957042,1756451144295,"fUST",-1771.14042857,0.00019881,2,"2025-08-29T07:05:44.295",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957043,1756451144314,"fUST",-239.0,0.00019897,2,"2025-08-29T07:05:44.314",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957044,1756451144335,"fUST",-300.0,0.00019897,2,"2025-08-29T07:05:44.335",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957045,1756451144356,"fUST",-300.0,0.00019897,2,"2025-08-29T07:05:44.356",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957046,1756451144376,"fUST",-300.0,0.00019897,2,"2025-08-29T07:05:44.376",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957047,1756451144397,"fUST",-1200.0,0.00019898,2,"2025-08-29T07:05:44.397",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957048,1756451144422,"fUST",-160.0,0.0002,7,"2025-08-29T07:05:44.422",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957049,1756451144442,"fUST",-160.0,0.0002,7,"2025-08-29T07:05:44.442",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957050,1756451144463,"fUST",-160.04786,0.00020187,2,"2025-08-29T07:05:44.463",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957051,1756451144484,"fUST",-151.0,0.0002057,2,"2025-08-29T07:05:44.484",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957052,1756451144504,"fUST",-3000.0,0.00021,2,"2025-08-29T07:05:44.504",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957053,1756451144524,"fUST",-3000.0,0.0002101,2,"2025-08-29T07:05:44.524",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957054,1756451144544,"fUST",-3000.0,0.0002102,2,"2025-08-29T07:05:44.544",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957055,1756451144566,"fUST",-3000.0,0.0002103,2,"2025-08-29T07:05:44.566",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957056,1756451144585,"fUST",-3000.0,0.0002104,2,"2025-08-29T07:05:44.585",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957057,1756451144605,"fUST",-3000.0,0.0002105,2,"2025-08-29T07:05:44.605",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957058,1756451144627,"fUST",-3000.0,0.0002106,2,"2025-08-29T07:05:44.627",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957059,1756451144647,"fUST",-3000.0,0.0002107,2,"2025-08-29T07:05:44.647",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957060,1756451144669,"fUST",-500.0,0.00021073,2,"2025-08-29T07:05:44.669",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957061,1756451144688,"fUST",-275.8955373,0.00021073,2,"2025-08-29T07:05:44.688",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957062,1756451144708,"fUST",-3000.0,0.0002108,2,"2025-08-29T07:05:44.708",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957063,1756451144728,"fUST",-3000.0,0.0002109,2,"2025-08-29T07:05:44.728",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957064,1756451144748,"fUST",-3000.0,0.000211,2,"2025-08-29T07:05:44.748",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957065,1756451144769,"fUST",-446.96968647,0.00021109,2,"2025-08-29T07:05:44.769",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957066,1756451144791,"fUST",-225.56632425,0.00021109,2,"2025-08-29T07:05:44.791",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957067,1756451144811,"fUST",-500.0,0.00021109,2,"2025-08-29T07:05:44.811",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957068,1756451144832,"fUST",-515.13537056,0.00021109,2,"2025-08-29T07:05:44.832",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957069,1756451144855,"fUST",-500.0,0.00021109,2,"2025-08-29T07:05:44.855",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957070,1756451144879,"fUST",-500.0,0.00021109,2,"2025-08-29T07:05:44.879",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957071,1756451144899,"fUST",-497.94062859,0.00021109,2,"2025-08-29T07:05:44.899",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957072,1756451144923,"fUST",-500.0,0.00021109,2,"2025-08-29T07:05:44.923",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957073,1756451144947,"fUST",-500.0,0.00021109,2,"2025-08-29T07:05:44.947",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957074,1756451144972,"fUST",-449.87179862,0.00021109,2,"2025-08-29T07:05:44.972",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957075,1756451144996,"fUST",-500.0,0.00021109,2,"2025-08-29T07:05:44.996",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957076,1756451145019,"fUST",-403.75041874,0.00021109,2,"2025-08-29T07:05:45.019",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957077,1756451145041,"fUST",-3000.0,0.0002111,2,"2025-08-29T07:05:45.041",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957078,1756451145063,"fUST",-3000.0,0.0002112,2,"2025-08-29T07:05:45.063",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957079,1756451145091,"fUST",-3000.0,0.0002113,2,"2025-08-29T07:05:45.091",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957080,1756451145112,"fUST",-3000.0,0.0002114,2,"2025-08-29T07:05:45.112",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957081,1756451145134,"fUST",-3000.0,0.0002115,2,"2025-08-29T07:05:45.134",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957082,1756451145155,"fUST",-3000.0,0.0002116,2,"2025-08-29T07:05:45.155",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957083,1756451145176,"fUST",-3000.0,0.0002117,2,"2025-08-29T07:05:45.176",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957084,1756451145197,"fUST",-3000.0,0.0002118,2,"2025-08-29T07:05:45.197",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957085,1756451145217,"fUST",-3000.0,0.0002119,2,"2025-08-29T07:05:45.217",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957086,1756451145239,"fUST",-3000.0,0.000212,2,"2025-08-29T07:05:45.239",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957087,1756451145260,"fUST",-3000.0,0.0002121,2,"2025-08-29T07:05:45.260",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957088,1756451145287,"fUST",-3000.0,0.0002122,2,"2025-08-29T07:05:45.287",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957089,1756451145319,"fUST",-3000.0,0.0002123,2,"2025-08-29T07:05:45.319",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957090,1756451145339,"fUST",-3000.0,0.0002124,2,"2025-08-29T07:05:45.339",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957091,1756451145360,"fUST",-3000.0,0.0002125,2,"2025-08-29T07:05:45.360",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957092,1756451145381,"fUST",-689.06,0.0002125,10,"2025-08-29T07:05:45.381",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957093,1756451145407,"fUST",-574.21,0.0002125,10,"2025-08-29T07:05:45.407",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957094,1756451145430,"fUST",-3000.0,0.0002126,2,"2025-08-29T07:05:45.430",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957095,1756451145452,"fUST",-4339.171478,0.0002127,2,"2025-08-29T07:05:45.452",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957096,1756451145475,"fUST",-160.0,0.00022139,2,"2025-08-29T07:05:45.475",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957097,1756451145496,"fUST",-417.15472785,0.00022139,2,"2025-08-29T07:05:45.496",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957098,1756451145516,"fUST",-160.0,0.00022139,2,"2025-08-29T07:05:45.516",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957099,1756451145536,"fUST",-216.21406313,0.00022139,2,"2025-08-29T07:05:45.536",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957100,1756451145663,"fUST",-232.6790651,0.00022139,2,"2025-08-29T07:05:45.663",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957101,1756451145686,"fUST",-160.0,0.00022139,2,"2025-08-29T07:05:45.686",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957102,1756451145706,"fUST",-160.0,0.00022139,2,"2025-08-29T07:05:45.706",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957103,1756451145727,"fUST",-160.0,0.00022139,2,"2025-08-29T07:05:45.727",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957104,1756451145748,"fUST",-217.30324474,0.00022139,2,"2025-08-29T07:05:45.748",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957105,1756451145769,"fUST",-529.77114056,0.00022139,2,"2025-08-29T07:05:45.769",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957106,1756451145790,"fUST",-160.0,0.00022139,2,"2025-08-29T07:05:45.790",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957107,1756451145811,"fUST",-11358.84933845,0.0002214,2,"2025-08-29T07:05:45.811",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957108,1756451145832,"fUST",-601.21855107,0.000222,2,"2025-08-29T07:05:45.832",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957109,1756451145853,"fUST",-262.77309875,0.00023074,2,"2025-08-29T07:05:45.853",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957110,1756451145873,"fUST",-194.29662769,0.00024494,7,"2025-08-29T07:05:45.873",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957111,1756451145895,"fUST",-763.797,0.00024494,7,"2025-08-29T07:05:45.895",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957112,1756451145916,"fUST",-253.35274779,0.00024594,2,"2025-08-29T07:05:45.916",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957113,1756451145937,"fUST",-380.0,0.00024658,2,"2025-08-29T07:05:45.937",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957114,1756451145959,"fUST",-12410.9034629,0.000248,2,"2025-08-29T07:05:45.959",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957115,1756451145981,"fUST",-156.40239462,0.00024899,2,"2025-08-29T07:05:45.981",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957116,1756451146001,"fUST",-154.83,0.000249,7,"2025-08-29T07:05:46.001",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957117,1756451146024,"fUST",-2874.5,0.000249,7,"2025-08-29T07:05:46.024",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957118,1756451146045,"fUST",-17595.53767019,0.000249,2,"2025-08-29T07:05:46.045",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957119,1756451230099,"fUST",-250.0,0.00023042,2,"2025-08-29T07:07:10.099",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957120,1756451230119,"fUST",-216.21406313,0.00024,7,"2025-08-29T07:07:10.119",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957121,1756451230140,"fUST",-216.21406313,0.00024,7,"2025-08-29T07:07:10.140",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957122,1756451230159,"fUST",-185.37691788,0.000247,2,"2025-08-29T07:07:10.159",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957123,1756451230179,"fUST",-185.37691785,0.00024733,2,"2025-08-29T07:07:10.179",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957124,1756451230199,"fUST",-185.37691785,0.00024767,2,"2025-08-29T07:07:10.199",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957125,1756451230220,"fUST",-300.0,0.00024799,2,"2025-08-29T07:07:10.220",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957126,1756451230240,"fUST",-1200.0,0.00024799,2,"2025-08-29T07:07:10.240",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957127,1756451230267,"fUST",-7947.11050654,0.000248,2,"2025-08-29T07:07:10.267",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957128,1756451230288,"fUST",-160.0,0.000248,2,"2025-08-29T07:07:10.288",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957129,1756451230308,"fUST",-217.30324474,0.000248,2,"2025-08-29T07:07:10.308",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957130,1756451230328,"fUST",-160.0,0.000248,2,"2025-08-29T07:07:10.328",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957131,1756451230348,"fUST",-417.15472785,0.000248,2,"2025-08-29T07:07:10.348",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957132,1756451230368,"fUST",-529.77114056,0.000248,2,"2025-08-29T07:07:10.368",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957133,1756451230389,"fUST",-185.37691785,0.000248,2,"2025-08-29T07:07:10.389",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957134,1756451230526,"fUST",-216.21406313,0.000248,2,"2025-08-29T07:07:10.526",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957135,1756451230547,"fUST",-160.0,0.000248,2,"2025-08-29T07:07:10.547",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957136,1756451230568,"fUST",-478.51,0.0002489,10,"2025-08-29T07:07:10.568",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957137,1756451230590,"fUST",-398.76,0.0002489,10,"2025-08-29T07:07:10.590",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957138,1756451230610,"fUST",-446.96968647,0.00024899,2,"2025-08-29T07:07:10.610",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957139,1756451230631,"fUST",-515.13537056,0.00024899,2,"2025-08-29T07:07:10.631",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957140,1756451230652,"fUST",-225.56632425,0.00024899,2,"2025-08-29T07:07:10.652",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957141,1756451230676,"fUST",-500.0,0.00024899,2,"2025-08-29T07:07:10.676",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957142,1756451230695,"fUST",-500.0,0.00024899,2,"2025-08-29T07:07:10.695",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957143,1756451230719,"fUST",-500.0,0.00024899,2,"2025-08-29T07:07:10.719",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957144,1756451230746,"fUST",-500.0,0.00024899,2,"2025-08-29T07:07:10.746",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957145,1756451230766,"fUST",-497.94062859,0.00024899,2,"2025-08-29T07:07:10.766",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957146,1756451230788,"fUST",-500.0,0.00024899,2,"2025-08-29T07:07:10.788",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957147,1756451230810,"fUST",-500.0,0.00024899,2,"2025-08-29T07:07:10.810",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957148,1756451230831,"fUST",-449.87179862,0.00024899,2,"2025-08-29T07:07:10.831",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957149,1756451230853,"fUST",-403.75041874,0.00024899,2,"2025-08-29T07:07:10.853",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957150,1756451230874,"fUST",-219496.04498281,0.000249,2,"2025-08-29T07:07:10.874",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957151,1756451230895,"fUST",-205.82131548,0.000249,2,"2025-08-29T07:07:10.895",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957152,1756451230916,"fUST",-216.21406313,0.00025,10,"2025-08-29T07:07:10.916",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957153,1756451230938,"fUST",-216.21406313,0.00025,10,"2025-08-29T07:07:10.938",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957154,1756451230963,"fUST",-254.98819426,0.00025042,2,"2025-08-29T07:07:10.963",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957155,1756451230983,"fUST",-425.57542551,0.00025263,2,"2025-08-29T07:07:10.983",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957156,1756451231005,"fUST",-845.57753514,0.00025263,2,"2025-08-29T07:07:11.005",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957157,1756451231024,"fUST",-205.82131547,0.000254,2,"2025-08-29T07:07:11.024",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957158,1756451231047,"fUST",-409.0,0.0002558,2,"2025-08-29T07:07:11.047",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957159,1756451231068,"fUST",-417.85,0.0002558,2,"2025-08-29T07:07:11.068",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957160,1756451231089,"fUST",-205.82131547,0.000259,2,"2025-08-29T07:07:11.089",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957161,1756451231112,"fUST",-500.0,0.00026105,10,"2025-08-29T07:07:11.112",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957162,1756451231132,"fUST",-205.82131547,0.000264,2,"2025-08-29T07:07:11.132",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957163,1756451231154,"fUST",-290.88849762,0.00026564,2,"2025-08-29T07:07:11.154",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957164,1756451231174,"fUST",-160.04786,0.00026676,2,"2025-08-29T07:07:11.174",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957165,1756451231195,"fUST",-205.82131547,0.000269,2,"2025-08-29T07:07:11.195",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957166,1756451231214,"fUST",-151.0,0.00026945,7,"2025-08-29T07:07:11.214",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957167,1756451231234,"fUST",-151.0,0.00026945,7,"2025-08-29T07:07:11.234",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957168,1756451231255,"fUST",-191.0,0.00026945,7,"2025-08-29T07:07:11.255",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957169,1756451231276,"fUST",-460183.5394963,0.0002698,2,"2025-08-29T07:07:11.276",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957170,1756451244136,"fUST",-11358.84933845,0.0002299,2,"2025-08-29T07:07:24.136",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957171,1756451244156,"fUST",-232.6790651,0.000248,2,"2025-08-29T07:07:24.156",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957172,1756451244176,"fUST",-160.0,0.000248,2,"2025-08-29T07:07:24.176",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957173,1756451244198,"fUST",-332.3,0.0002698,10,"2025-08-29T07:07:24.198",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957174,1756451244218,"fUST",-13999.6258087,0.0002698,2,"2025-08-29T07:07:24.218",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957175,1756451244238,"fUST",-24821.8069257,0.0002698,2,"2025-08-29T07:07:24.238",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957176,1756451244257,"fUST",-74605.72390705,0.0002699,2,"2025-08-29T07:07:24.257",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957177,1756451246118,"fUST",-25394.27609295,0.0002699,2,"2025-08-29T07:07:26.118",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957178,1756451246139,"fUST",-529.77114056,0.00027,7,"2025-08-29T07:07:26.139",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957179,1756451246160,"fUST",-500.0,0.000272,2,"2025-08-29T07:07:26.160",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957180,1756451246181,"fUST",-275.8955373,0.000272,2,"2025-08-29T07:07:26.181",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957181,1756451246201,"fUST",-500.0,0.00027397,5,"2025-08-29T07:07:26.201",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957182,1756451246222,"fUST",-684.5,0.000274,7,"2025-08-29T07:07:26.222",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957183,1756451246242,"fUST",-173.80944419,0.000279,2,"2025-08-29T07:07:26.242",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957184,1756451246263,"fUST",-150.134,0.00027943,2,"2025-08-29T07:07:26.263",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957185,1756451246283,"fUST",-12410.9034629,0.0002799,2,"2025-08-29T07:07:26.283",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957186,1756451246304,"fUST",-160.0,0.00028,7,"2025-08-29T07:07:26.304",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957187,1756451246326,"fUST",-845.57753514,0.00028,7,"2025-08-29T07:07:26.326",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957188,1756451246348,"fUST",-845.57753514,0.00028,7,"2025-08-29T07:07:26.348",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957189,1756451246370,"fUST",-845.57753514,0.00028,7,"2025-08-29T07:07:26.370",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957190,1756451246392,"fUST",-529.77114056,0.00028,7,"2025-08-29T07:07:26.392",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957191,1756451246415,"fUST",-529.77114056,0.00028,10,"2025-08-29T07:07:26.415",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957192,1756451246436,"fUST",-160.0,0.00028,7,"2025-08-29T07:07:26.436",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957193,1756451246455,"fUST",-160.0,0.00028,7,"2025-08-29T07:07:26.455",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957194,1756451246475,"fUST",-160.0,0.00028,7,"2025-08-29T07:07:26.475",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957195,1756451246494,"fUST",-160.0,0.00028,7,"2025-08-29T07:07:26.494",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957196,1756451246515,"fUST",-217.30324474,0.00028,7,"2025-08-29T07:07:26.515",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957197,1756451246534,"fUST",-217.30324474,0.00028,7,"2025-08-29T07:07:26.534",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957198,1756451246554,"fUST",-217.30324474,0.00028,7,"2025-08-29T07:07:26.554",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957199,1756451246574,"fUST",-417.15472785,0.00028,7,"2025-08-29T07:07:26.574",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957200,1756451246593,"fUST",-160.0,0.00028,7,"2025-08-29T07:07:26.593",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957201,1756451246613,"fUST",-216.21406313,0.00028,7,"2025-08-29T07:07:26.613",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957202,1756451246632,"fUST",-160.0,0.00028,7,"2025-08-29T07:07:26.632",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957203,1756451246652,"fUST",-160.0,0.00028,7,"2025-08-29T07:07:26.652",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957204,1756451246672,"fUST",-409.0,0.0002858,2,"2025-08-29T07:07:26.672",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957205,1756451246691,"fUST",-409.0,0.0002858,2,"2025-08-29T07:07:26.691",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957206,1756451246710,"fUST",-160.0,0.00029,10,"2025-08-29T07:07:26.710",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957207,1756451246730,"fUST",-845.57753514,0.00029,10,"2025-08-29T07:07:26.730",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957208,1756451246749,"fUST",-845.57753514,0.00029,10,"2025-08-29T07:07:26.749",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957209,1756451246770,"fUST",-160.0,0.00029,10,"2025-08-29T07:07:26.770",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957210,1756451246791,"fUST",-217.30324474,0.00029,10,"2025-08-29T07:07:26.791",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957211,1756451246811,"fUST",-217.30324474,0.00029,10,"2025-08-29T07:07:26.811",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957212,1756451246831,"fUST",-160.0,0.00029,10,"2025-08-29T07:07:26.831",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957213,1756451246850,"fUST",-647.0,0.000291,2,"2025-08-29T07:07:26.850",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957214,1756451246871,"fUST",-191.543402,0.00029589,120,"2025-08-29T07:07:26.871",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957215,1756451246892,"fUST",-154.83,0.000296,7,"2025-08-29T07:07:26.892",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957216,1756451246912,"fUST",-2874.5,0.000296,7,"2025-08-29T07:07:26.912",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957217,1756451246932,"fUST",-160.0,0.000296,7,"2025-08-29T07:07:26.932",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957218,1756451246951,"fUST",-425.57542551,0.000296,7,"2025-08-29T07:07:26.951",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957219,1756451246971,"fUST",-974.0,0.00029618,2,"2025-08-29T07:07:26.971",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957220,1756451246989,"fUST",-632.0,0.00029618,2,"2025-08-29T07:07:26.989",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957221,1756451247010,"fUST",-2151.0,0.00029618,2,"2025-08-29T07:07:27.010",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957222,1756451247030,"fUST",-10213.0,0.0002987,60,"2025-08-29T07:07:27.030",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957223,1756451247049,"fUST",-160.0,0.0003,10,"2025-08-29T07:07:27.049",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957224,1756451247070,"fUST",-199.0,0.00030165,120,"2025-08-29T07:07:27.070",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957225,1756451247090,"fUST",-199.0,0.00030165,120,"2025-08-29T07:07:27.090",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957226,1756451247109,"fUST",-181.71779835,0.00030619,5,"2025-08-29T07:07:27.109",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957227,1756451247128,"fUST",-150.0,0.00030943,2,"2025-08-29T07:07:27.128",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957228,1756451247147,"fUST",-409.0,0.0003158,2,"2025-08-29T07:07:27.147",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957229,1756451247167,"fUST",-409.0,0.0003158,2,"2025-08-29T07:07:27.167",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957230,1756451247187,"fUST",-974.0,0.00032618,2,"2025-08-29T07:07:27.187",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957231,1756451247207,"fUST",-632.0,0.00032618,2,"2025-08-29T07:07:27.207",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957232,1756451247228,"fUST",-2151.0,0.00032618,2,"2025-08-29T07:07:27.228",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957233,1756451247248,"fUST",-1000.0,0.00032877,5,"2025-08-29T07:07:27.248",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957234,1756451247270,"fUST",-160.04786,0.00033165,2,"2025-08-29T07:07:27.270",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957235,1756451247289,"fUST",-431.64674202,0.000332,117,"2025-08-29T07:07:27.289",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957236,1756451247311,"fUST",-684.5,0.000334,7,"2025-08-29T07:07:27.311",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957237,1756451247330,"fUST",-191.543402,0.00034521,120,"2025-08-29T07:07:27.330",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957238,1756451247350,"fUST",-409.0,0.0003458,2,"2025-08-29T07:07:27.350",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957239,1756451247369,"fUST",-409.0,0.0003458,2,"2025-08-29T07:07:27.369",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957240,1756451247388,"fUST",-534.03348831,0.00035,2,"2025-08-29T07:07:27.388",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957241,1756451247503,"fUST",-599.93863741,0.00035,2,"2025-08-29T07:07:27.503",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957242,1756451250097,"fUST",-232.6790651,0.000296,7,"2025-08-29T07:07:30.097",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957243,1756451250118,"fUST",-1534.05918187,0.00035,2,"2025-08-29T07:07:30.118",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957244,1756451250137,"fUST",-201.09949816,0.00035,2,"2025-08-29T07:07:30.137",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957245,1756451250158,"fUST",-506.70549559,0.00035,120,"2025-08-29T07:07:30.158",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957246,1756451250179,"fUST",-431.64674199,0.00035395,120,"2025-08-29T07:07:30.179",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957247,1756451250200,"fUST",-159.77620197,0.00035616,2,"2025-08-29T07:07:30.200",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957248,1756451250220,"fUST",-974.0,0.00035618,2,"2025-08-29T07:07:30.220",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957249,1756451250241,"fUST",-632.0,0.00035618,2,"2025-08-29T07:07:30.241",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957250,1756451250260,"fUST",-2151.0,0.00035618,2,"2025-08-29T07:07:30.260",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957251,1756451250282,"fUST",-154.83,0.000357,7,"2025-08-29T07:07:30.282",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957252,1756451250303,"fUST",-2874.5,0.000357,14,"2025-08-29T07:07:30.303",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957253,1756451250323,"fUST",-7947.11050653,0.0003635,2,"2025-08-29T07:07:30.323",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957254,1756451250344,"fUST",-151.500562,0.00036556,5,"2025-08-29T07:07:30.344",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957255,1756451250366,"fUST",-500.0,0.00037,30,"2025-08-29T07:07:30.366",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957256,1756451250386,"fUST",-409.0,0.0003758,2,"2025-08-29T07:07:30.386",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957257,1756451250407,"fUST",-409.0,0.0003758,2,"2025-08-29T07:07:30.407",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957258,1756451250433,"fUST",-12410.9034629,0.0003779,3,"2025-08-29T07:07:30.433",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957259,1756451250452,"fUST",-160.0,0.0003779,3,"2025-08-29T07:07:30.452",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957260,1756451250473,"fUST",-425.57542551,0.0003779,3,"2025-08-29T07:07:30.473",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957261,1756451250493,"fUST",-232.6790651,0.0003779,3,"2025-08-29T07:07:30.493",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957262,1756451250515,"fUST",-379.95805813,0.000378,2,"2025-08-29T07:07:30.515",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957263,1756451250535,"fUST",-160.0,0.000378,3,"2025-08-29T07:07:30.535",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957264,1756451250554,"fUST",-160.0,0.000378,3,"2025-08-29T07:07:30.554",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957265,1756451250589,"fUST",-217.30324474,0.000378,3,"2025-08-29T07:07:30.589",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957266,1756451250633,"fUST",-417.15472785,0.000378,3,"2025-08-29T07:07:30.633",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957267,1756451250680,"fUST",-160.0,0.000378,3,"2025-08-29T07:07:30.680",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957268,1756451250728,"fUST",-243.3925,0.000378,2,"2025-08-29T07:07:30.728",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957269,1756451250788,"fUST",-216.21406313,0.000378,3,"2025-08-29T07:07:30.788",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957270,1756451250854,"fUST",-204.261286,0.000378,2,"2025-08-29T07:07:30.854",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957271,1756451250899,"fUST",-57569.62460343,0.0003789,3,"2025-08-29T07:07:30.899",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957272,1756451250927,"fUST",-21359.436759,0.0003789,3,"2025-08-29T07:07:30.927",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957322,1756451432264,"fUST",-160.0,0.00022973,2,"2025-08-29T07:10:32.264",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957324,1756451432273,"fUST",-500.0,0.00027397,5,"2025-08-29T07:10:32.273",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957326,1756451432282,"fUST",-409.0,0.00027908,2,"2025-08-29T07:10:32.282",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957328,1756451432292,"fUST",-300.0,0.00027999,2,"2025-08-29T07:10:32.292",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957330,1756451432301,"fUST",-239.0,0.00027999,2,"2025-08-29T07:10:32.301",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957332,1756451432311,"fUST",-300.0,0.00027999,2,"2025-08-29T07:10:32.311",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957333,1756451432321,"fUST",-1200.0,0.00027999,2,"2025-08-29T07:10:32.321",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957335,1756451432331,"fUST",-232.6790651,0.00028,7,"2025-08-29T07:10:32.331",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957337,1756451432341,"fUST",-232.6790651,0.00028,7,"2025-08-29T07:10:32.341",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957339,1756451432350,"fUST",-845.57753514,0.00028,7,"2025-08-29T07:10:32.350",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957341,1756451432359,"fUST",-845.57753514,0.00028,7,"2025-08-29T07:10:32.359",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957343,1756451432368,"fUST",-232.6790651,0.00029,10,"2025-08-29T07:10:32.368",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957346,1756451432378,"fUST",-232.6790651,0.00029,10,"2025-08-29T07:10:32.378",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957349,1756451432387,"fUST",-845.57753514,0.00029,10,"2025-08-29T07:10:32.387",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957352,1756451432396,"fUST",-845.57753514,0.00029,10,"2025-08-29T07:10:32.396",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957355,1756451432406,"fUST",-845.57753514,0.000296,7,"2025-08-29T07:10:32.406",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957358,1756451432415,"fUST",-301.82036397,0.00029866,15,"2025-08-29T07:10:32.415",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957360,1756451432426,"fUST",-409.0,0.00030908,2,"2025-08-29T07:10:32.426",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957362,1756451432436,"fUST",-250.52565908,0.00032186,2,"2025-08-29T07:10:32.436",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957364,1756451432445,"fUST",-1000.0,0.00032877,5,"2025-08-29T07:10:32.445",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957365,1756451432455,"fUST",-409.0,0.00033908,2,"2025-08-29T07:10:32.455",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957366,1756451432464,"fUST",-199.0,0.000349,120,"2025-08-29T07:10:32.464",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957367,1756451432474,"fUST",-199.0,0.000349,120,"2025-08-29T07:10:32.474",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957369,1756451432484,"fUST",-250.0,0.00035011,2,"2025-08-29T07:10:32.484",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957370,1756451432504,"fUST",-409.0,0.00036908,2,"2025-08-29T07:10:32.504",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957373,1756451432514,"fUST",-845.57753514,0.00036972,2,"2025-08-29T07:10:32.514",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957375,1756451432525,"fUST",-160.0,0.00036973,2,"2025-08-29T07:10:32.525",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957376,1756451432542,"fUST",-11358.84933845,0.00036979,2,"2025-08-29T07:10:32.542",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957378,1756451432551,"fUST",-548.95219498,0.00036992,2,"2025-08-29T07:10:32.551",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957381,1756451432563,"fUST",-3.96342745,0.00036992,2,"2025-08-29T07:10:32.563",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957383,1756451432581,"fUST",-160.0,0.00036992,2,"2025-08-29T07:10:32.581",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957386,1756451432592,"fUST",-216.21406313,0.00036992,2,"2025-08-29T07:10:32.592",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957388,1756451432602,"fUST",-232.6790651,0.00036992,2,"2025-08-29T07:10:32.602",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957390,1756451432612,"fUST",-160.0,0.00036992,2,"2025-08-29T07:10:32.612",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957392,1756451432621,"fUST",-201.0,0.0003749,46,"2025-08-29T07:10:32.621",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957394,1756451432631,"fUST",-1302.85929024,0.00037694,2,"2025-08-29T07:10:32.631",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957396,1756451432641,"fUST",-390.54022202,0.0003779,3,"2025-08-29T07:10:32.641",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957398,1756451432653,"fUST",-455.03731312,0.0003779,3,"2025-08-29T07:10:32.653",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957400,1756451432663,"fUST",-137.34167588,0.000378,2,"2025-08-29T07:10:32.663",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957402,1756451432676,"fUST",-281.95768232,0.000378,2,"2025-08-29T07:10:32.676",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957449,1756451433104,"fUST",-2100.3487511,0.000378,2,"2025-08-29T07:10:33.104",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957451,1756451433115,"fUST",-211.5278243,0.00037889,15,"2025-08-29T07:10:33.115",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957453,1756451433124,"fUST",-161.09686651,0.00037889,15,"2025-08-29T07:10:33.124",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957455,1756451433134,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.134",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957457,1756451433144,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.144",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957459,1756451433154,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.154",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957461,1756451433163,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.163",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957463,1756451433175,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.175",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957465,1756451433185,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.185",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957467,1756451433195,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.195",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957469,1756451433205,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.205",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957471,1756451433216,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.216",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957473,1756451433226,"fUST",-225.18697532,0.00037889,3,"2025-08-29T07:10:33.226",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957476,1756451433237,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.237",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957478,1756451433247,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.247",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957480,1756451433257,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.257",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957481,1756451433266,"fUST",-250.0,0.00037889,3,"2025-08-29T07:10:33.266",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957484,1756451433276,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.276",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957486,1756451433286,"fUST",-304.89319291,0.00037889,3,"2025-08-29T07:10:33.286",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957488,1756451433297,"fUST",-151.0,0.00037889,3,"2025-08-29T07:10:33.297",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957490,1756451433306,"fUST",-425.57542551,0.0003789,3,"2025-08-29T07:10:33.306",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957492,1756451433316,"fUST",-232.6790651,0.0003789,3,"2025-08-29T07:10:33.316",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957494,1756451433326,"fUST",-4222.02230925,0.0003789,3,"2025-08-29T07:10:33.326",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957497,1756451433345,"fUST",-9816.86278968,0.0003789,3,"2025-08-29T07:10:33.345",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957668,1756451438173,"fUST",-217.30324474,0.00028,7,"2025-08-29T07:10:38.173",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957671,1756451438183,"fUST",-217.30324474,0.00028,7,"2025-08-29T07:10:38.183",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381957673,1756451438193,"fUST",-123.09699622,0.00029,10,"2025-08-29T07:10:38.193",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958886,1756451450558,"fUST",-94.20624852,0.00029,10,"2025-08-29T07:10:50.558",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958888,1756451450572,"fUST",-199.0,0.000348,120,"2025-08-29T07:10:50.572",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958890,1756451450585,"fUST",-217.30324474,0.00036973,2,"2025-08-29T07:10:50.585",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958893,1756451450596,"fUST",-2649.03683551,0.0003779,2,"2025-08-29T07:10:50.596",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958895,1756451450609,"fUST",-801.29,0.0003788,10,"2025-08-29T07:10:50.609",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958897,1756451450622,"fUST",-74270.94593823,0.0003789,3,"2025-08-29T07:10:50.622",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958914,1756451450766,"fUST",-30955.74999896,0.0003789,3,"2025-08-29T07:10:50.766",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958917,1756451450787,"fUST",-251407.60561844,0.0003789,3,"2025-08-29T07:10:50.787",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958919,1756451450800,"fUST",-9597.14824724,0.0003789,3,"2025-08-29T07:10:50.800",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958943,1756451451023,"fUST",-217.30324474,0.00028,7,"2025-08-29T07:10:51.023",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958946,1756451451035,"fUST",-243.0,0.000284,2,"2025-08-29T07:10:51.035",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958948,1756451451047,"fUST",-217.30324474,0.00029,10,"2025-08-29T07:10:51.047",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958950,1756451451059,"fUST",-199.0,0.000348,120,"2025-08-29T07:10:51.059",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381958952,1756451451071,"fUST",-13069.05851552,0.0003789,3,"2025-08-29T07:10:51.071",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381959027,1756451451905,"fUST",-82146.38883916,0.0003789,3,"2025-08-29T07:10:51.905",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381959049,1756451452113,"fUST",-2373.270751,0.0003789,3,"2025-08-29T07:10:52.113",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960306,1756451636722,"fUST",159.737844,0.00013699,2,"2025-08-29T07:13:56.722",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960309,1756452193790,"fUST",151.0,0.00016949,2,"2025-08-29T07:23:13.790",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960312,1756452333450,"fUST",180.797121,0.00012056,2,"2025-08-29T07:25:33.450",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960315,1756452452145,"fUST",-160.0,0.0002,7,"2025-08-29T07:27:32.145",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960316,1756452452168,"fUST",-159.737844,0.00021918,2,"2025-08-29T07:27:32.168",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960317,1756452452189,"fUST",-358.66881,0.0002328,2,"2025-08-29T07:27:32.189",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960318,1756452452208,"fUST",-4048.29989042,0.00023366,2,"2025-08-29T07:27:32.208",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960319,1756452452229,"fUST",-1292.547175,0.00023737,2,"2025-08-29T07:27:32.229",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960320,1756452452251,"fUST",-216.21406313,0.00024,7,"2025-08-29T07:27:32.251",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960321,1756452452270,"fUST",-216.21406313,0.00024,7,"2025-08-29T07:27:32.270",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960322,1756452452404,"fUST",-300.0,0.0002403,2,"2025-08-29T07:27:32.404",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960323,1756452452425,"fUST",-1099.56629482,0.00024031,2,"2025-08-29T07:27:32.425",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960325,1756452630072,"fUST",159.669981,0.00013699,2,"2025-08-29T07:30:30.072",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960399,1756452632645,"fUST",-150.49999901,0.000215,2,"2025-08-29T07:30:32.645",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960400,1756452632656,"fUST",-159.669981,0.00022505,2,"2025-08-29T07:30:32.656",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960401,1756452632666,"fUST",-797.63001999,0.00023621,2,"2025-08-29T07:30:32.666",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960408,1756452632738,"fUST",-1216.6,0.00023621,2,"2025-08-29T07:30:32.738",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960410,1756452632750,"fUST",-598.0226664,0.00023621,2,"2025-08-29T07:30:32.750",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960497,1756452638381,"fUST",-7626.49829821,0.00023621,2,"2025-08-29T07:30:38.381",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960499,1756452638391,"fUST",-2228.34715718,0.00024031,2,"2025-08-29T07:30:38.391",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960501,1756452638400,"fUST",-425.57542551,0.00024227,2,"2025-08-29T07:30:38.400",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960503,1756452638409,"fUST",-160.0,0.0002423,2,"2025-08-29T07:30:38.409",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960505,1756452638419,"fUST",-160.0,0.0002423,2,"2025-08-29T07:30:38.419",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960507,1756452638428,"fUST",-160.0,0.00024231,2,"2025-08-29T07:30:38.428",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960509,1756452638437,"fUST",-538.003215,0.0002425,2,"2025-08-29T07:30:38.437",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960511,1756452638447,"fUST",-160.0,0.00024421,2,"2025-08-29T07:30:38.447",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960513,1756452638456,"fUST",-217.30324474,0.00024421,2,"2025-08-29T07:30:38.456",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960515,1756452638466,"fUST",-179.035016,0.00024449,2,"2025-08-29T07:30:38.466",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960517,1756452638475,"fUST",-2091.91608485,0.00024449,2,"2025-08-29T07:30:38.475",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960555,1756452638920,"fUST",-872.3609045,0.00024449,2,"2025-08-29T07:30:38.920",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960556,1756452638932,"fUST",-11186.98870891,0.00024449,2,"2025-08-29T07:30:38.932",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960557,1756452638941,"fUST",-168.0,0.00024565,2,"2025-08-29T07:30:38.941",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960558,1756452638950,"fUST",-168.0,0.00024606,2,"2025-08-29T07:30:38.950",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960559,1756452638959,"fUST",-168.0,0.00024726,2,"2025-08-29T07:30:38.959",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960560,1756452638968,"fUST",-168.0,0.00024851,2,"2025-08-29T07:30:38.968",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960561,1756452638977,"fUST",-168.0,0.00024861,2,"2025-08-29T07:30:38.977",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960562,1756452638986,"fUST",-168.0,0.00024888,2,"2025-08-29T07:30:38.986",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960563,1756452638995,"fUST",-172.091833,0.000249,2,"2025-08-29T07:30:38.995",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960564,1756452639004,"fUST",-300.0,0.00024949,2,"2025-08-29T07:30:39.004",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960565,1756452639014,"fUST",-1150.0,0.0002495,2,"2025-08-29T07:30:39.014",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960566,1756452639023,"fUST",-215.45,0.0002499,10,"2025-08-29T07:30:39.023",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960568,1756452639032,"fUST",-216.21406313,0.00025,10,"2025-08-29T07:30:39.032",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960570,1756452639041,"fUST",-216.21406313,0.00025,10,"2025-08-29T07:30:39.041",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960572,1756452639051,"fUST",-2398.15173713,0.00025,3,"2025-08-29T07:30:39.051",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960574,1756452639060,"fUST",-9237.94078352,0.00025,2,"2025-08-29T07:30:39.060",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960576,1756452639069,"fUST",-1069.430819,0.00025,2,"2025-08-29T07:30:39.069",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960578,1756452639079,"fUST",-7000.15496417,0.00025,2,"2025-08-29T07:30:39.079",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960580,1756452639088,"fUST",-2633.90022606,0.00025,2,"2025-08-29T07:30:39.088",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960582,1756452639098,"fUST",-9337.01280274,0.00025,2,"2025-08-29T07:30:39.098",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960585,1756452639110,"fUST",-4166.94251793,0.00025,2,"2025-08-29T07:30:39.110",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960587,1756452639119,"fUST",-208.81054266,0.00025,2,"2025-08-29T07:30:39.119",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960589,1756452639128,"fUST",-10364.0,0.00025,2,"2025-08-29T07:30:39.128",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960591,1756452639138,"fUST",-360.47289112,0.00025,2,"2025-08-29T07:30:39.138",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960592,1756452639146,"fUST",-554.65782968,0.00025,2,"2025-08-29T07:30:39.146",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960594,1756452639156,"fUST",-150.0,0.00025,2,"2025-08-29T07:30:39.156",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960596,1756452639165,"fUST",-500.0,0.00025,2,"2025-08-29T07:30:39.165",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960598,1756452639174,"fUST",-110376.95787265,0.00025,2,"2025-08-29T07:30:39.174",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960600,1756452639187,"fUST",-600.0,0.00025,2,"2025-08-29T07:30:39.187",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960602,1756452639196,"fUST",-200.14634868,0.00025,7,"2025-08-29T07:30:39.196",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960604,1756452639205,"fUST",-168.0,0.00025006,2,"2025-08-29T07:30:39.205",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960606,1756452639215,"fUST",-611.038,0.00025121,9,"2025-08-29T07:30:39.215",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960608,1756452639225,"fUST",-299.6324042,0.00025121,2,"2025-08-29T07:30:39.225",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960610,1756452639235,"fUST",-160.0,0.000252,2,"2025-08-29T07:30:39.235",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960612,1756452639245,"fUST",-168.0,0.00025348,2,"2025-08-29T07:30:39.245",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960614,1756452639256,"fUST",-168.0,0.00025382,2,"2025-08-29T07:30:39.256",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960617,1756452639266,"fUST",-168.0,0.00025395,2,"2025-08-29T07:30:39.266",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960619,1756452639275,"fUST",-168.0,0.00025421,2,"2025-08-29T07:30:39.275",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960620,1756452639284,"fUST",-900.0,0.00025469,3,"2025-08-29T07:30:39.284",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960623,1756452639294,"fUST",-1000.0,0.000255,2,"2025-08-29T07:30:39.294",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960625,1756452639303,"fUST",-168.0,0.00025501,2,"2025-08-29T07:30:39.303",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960626,1756452639314,"fUST",-168.0,0.00025639,7,"2025-08-29T07:30:39.314",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960628,1756452639323,"fUST",-168.0,0.00025745,2,"2025-08-29T07:30:39.323",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960631,1756452639332,"fUST",-260.0,0.00025748,2,"2025-08-29T07:30:39.332",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960633,1756452639342,"fUST",-168.0,0.00025776,2,"2025-08-29T07:30:39.342",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960647,1756452639463,"fUST",-685.77677487,0.00025778,2,"2025-08-29T07:30:39.463",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960649,1756452639474,"fUST",-168.0,0.00025793,2,"2025-08-29T07:30:39.474",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960651,1756452639484,"fUST",-17795.90012513,0.000258,2,"2025-08-29T07:30:39.484",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960653,1756452639494,"fUST",-619.29,0.000258,7,"2025-08-29T07:30:39.494",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960655,1756452639504,"fUST",-3891.98,0.000258,7,"2025-08-29T07:30:39.504",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960657,1756452639513,"fUST",-521.71502895,0.00026,2,"2025-08-29T07:30:39.513",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960659,1756452639523,"fUST",-45000.00000093,0.00026,30,"2025-08-29T07:30:39.523",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960661,1756452639532,"fUST",-19900.0,0.00026,2,"2025-08-29T07:30:39.532",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960664,1756452639543,"fUST",-161.0,0.00026,5,"2025-08-29T07:30:39.543",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960666,1756452639552,"fUST",-845.57753514,0.00026,30,"2025-08-29T07:30:39.552",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960668,1756452639562,"fUST",-168.0,0.00026051,2,"2025-08-29T07:30:39.562",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960670,1756452639572,"fUST",-661.28117001,0.000261,2,"2025-08-29T07:30:39.572",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960671,1756452639582,"fUST",-168.0,0.0002613,2,"2025-08-29T07:30:39.582",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960673,1756452639593,"fUST",-191.59591714,0.0002616,2,"2025-08-29T07:30:39.593",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960676,1756452639604,"fUST",-2071.28,0.00026252,2,"2025-08-29T07:30:39.604",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960678,1756452639624,"fUST",-360.0,0.00026296,2,"2025-08-29T07:30:39.624",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960680,1756452639636,"fUST",-168.0,0.00026468,2,"2025-08-29T07:30:39.636",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960682,1756452639645,"fUST",-168.0,0.0002677,2,"2025-08-29T07:30:39.645",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960683,1756452639656,"fUST",-168.0,0.00026819,2,"2025-08-29T07:30:39.656",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960685,1756452639666,"fUST",-460.0,0.00026844,2,"2025-08-29T07:30:39.666",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960687,1756452639676,"fUST",-168.0,0.00026898,2,"2025-08-29T07:30:39.676",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960689,1756452639685,"fUST",-2336.94653321,0.000269,2,"2025-08-29T07:30:39.685",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960691,1756452639695,"fUST",-417.15472785,0.00027,7,"2025-08-29T07:30:39.695",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960693,1756452639705,"fUST",-600.0,0.00027,14,"2025-08-29T07:30:39.705",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960695,1756452639715,"fUST",-420.0,0.00027029,2,"2025-08-29T07:30:39.715",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960697,1756452639725,"fUST",-500.0,0.00027123,2,"2025-08-29T07:30:39.725",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960699,1756452639736,"fUST",-1000.4190819,0.00027123,3,"2025-08-29T07:30:39.736",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960701,1756452639747,"fUST",-156.51,0.00027135,7,"2025-08-29T07:30:39.747",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960704,1756452639757,"fUST",-166.87,0.00027135,7,"2025-08-29T07:30:39.757",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960705,1756452639767,"fUST",-171.79,0.00027135,7,"2025-08-29T07:30:39.767",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960706,1756452639777,"fUST",-156.51,0.00027235,7,"2025-08-29T07:30:39.777",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960707,1756452639786,"fUST",-166.88766705,0.00027235,7,"2025-08-29T07:30:39.786",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960708,1756452639796,"fUST",-171.79,0.00027235,7,"2025-08-29T07:30:39.796",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960709,1756452639806,"fUST",-156.51,0.00027335,7,"2025-08-29T07:30:39.806",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960710,1756452639815,"fUST",-171.79,0.00027335,7,"2025-08-29T07:30:39.815",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960711,1756452639824,"fUST",-197.29565872,0.0002739,2,"2025-08-29T07:30:39.824",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960712,1756452639834,"fUST",-400.0,0.0002739,7,"2025-08-29T07:30:39.834",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960713,1756452639843,"fUST",-560.0,0.00027392,2,"2025-08-29T07:30:39.843",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960714,1756452639853,"fUST",-500.0,0.00027397,2,"2025-08-29T07:30:39.853",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960715,1756452639863,"fUST",-173.46391786,0.00027397,2,"2025-08-29T07:30:39.863",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960716,1756452639872,"fUST",-443.8588072,0.00027397,2,"2025-08-29T07:30:39.872",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960717,1756452639882,"fUST",-500.0,0.00027397,5,"2025-08-29T07:30:39.882",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960719,1756452639891,"fUST",-1095.87,0.000274,7,"2025-08-29T07:30:39.891",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960720,1756452639900,"fUST",-1766.02455702,0.000274,2,"2025-08-29T07:30:39.900",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960721,1756452639910,"fUST",-156.51,0.00027435,15,"2025-08-29T07:30:39.910",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960723,1756452639919,"fUST",-171.79,0.00027435,15,"2025-08-29T07:30:39.919",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960726,1756452639929,"fUST",-45247.74659668,0.000275,2,"2025-08-29T07:30:39.929",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960730,1756452639938,"fUST",-1731.03998972,0.000275,4,"2025-08-29T07:30:39.938",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960733,1756452639948,"fUST",-156.51,0.00027535,15,"2025-08-29T07:30:39.948",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960735,1756452639957,"fUST",-171.79,0.00027535,15,"2025-08-29T07:30:39.957",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960739,1756452639967,"fUST",-619.29,0.000276,7,"2025-08-29T07:30:39.967",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960742,1756452639976,"fUST",-3891.98,0.000276,7,"2025-08-29T07:30:39.976",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960744,1756452639988,"fUST",-156.51,0.00027635,15,"2025-08-29T07:30:39.988",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960747,1756452639997,"fUST",-171.79,0.00027635,15,"2025-08-29T07:30:39.997",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960750,1756452640007,"fUST",-500.0,0.00027671,2,"2025-08-29T07:30:40.007",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960752,1756452640016,"fUST",-156.51,0.00027735,15,"2025-08-29T07:30:40.016",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960756,1756452640025,"fUST",-171.79,0.00027735,15,"2025-08-29T07:30:40.025",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960758,1756452640035,"fUST",-172.091833,0.000278,20,"2025-08-29T07:30:40.035",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960760,1756452640044,"fUST",-156.51,0.00027835,15,"2025-08-29T07:30:40.044",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960761,1756452640054,"fUST",-171.79,0.00027835,15,"2025-08-29T07:30:40.054",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960762,1756452640063,"fUST",-974.0,0.00027908,2,"2025-08-29T07:30:40.063",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960763,1756452640073,"fUST",-409.0,0.00027908,2,"2025-08-29T07:30:40.073",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960764,1756452640082,"fUST",-500.0,0.00027908,2,"2025-08-29T07:30:40.082",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960765,1756452640092,"fUST",-156.51,0.00027935,15,"2025-08-29T07:30:40.092",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960766,1756452640102,"fUST",-171.79,0.00027935,15,"2025-08-29T07:30:40.102",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960767,1756452640111,"fUST",-660.0,0.0002794,2,"2025-08-29T07:30:40.111",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960769,1756452640120,"fUST",-500.0,0.00027945,2,"2025-08-29T07:30:40.120",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960771,1756452640130,"fUST",-1197.76202672,0.0002799,7,"2025-08-29T07:30:40.130",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960773,1756452640139,"fUST",-172.091833,0.00028,5,"2025-08-29T07:30:40.139",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960775,1756452640149,"fUST",-217.30324474,0.00028,7,"2025-08-29T07:30:40.149",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960777,1756452640158,"fUST",-217.30324474,0.00028,7,"2025-08-29T07:30:40.158",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960779,1756452640167,"fUST",-10272.92745946,0.00028,5,"2025-08-29T07:30:40.167",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960781,1756452640176,"fUST",-232.6790651,0.00028,7,"2025-08-29T07:30:40.176",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960783,1756452640189,"fUST",-232.6790651,0.00028,7,"2025-08-29T07:30:40.189",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960785,1756452640198,"fUST",-845.57753514,0.00028,7,"2025-08-29T07:30:40.198",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960787,1756452640208,"fUST",-156.51,0.00028035,15,"2025-08-29T07:30:40.208",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960789,1756452640217,"fUST",-171.79,0.00028035,15,"2025-08-29T07:30:40.217",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960791,1756452640227,"fUST",-172.091833,0.0002811,20,"2025-08-29T07:30:40.227",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960793,1756452640239,"fUST",-156.51,0.00028135,15,"2025-08-29T07:30:40.239",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960795,1756452640248,"fUST",-171.79,0.00028135,15,"2025-08-29T07:30:40.248",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960797,1756452640259,"fUST",-500.0,0.00028182,2,"2025-08-29T07:30:40.259",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960799,1756452640269,"fUST",-500.0,0.00028219,2,"2025-08-29T07:30:40.269",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960801,1756452640278,"fUST",-156.51,0.00028235,15,"2025-08-29T07:30:40.278",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960803,1756452640288,"fUST",-171.79,0.00028235,15,"2025-08-29T07:30:40.288",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960805,1756452640297,"fUST",-156.51,0.00028335,15,"2025-08-29T07:30:40.297",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960807,1756452640306,"fUST",-171.79,0.00028335,15,"2025-08-29T07:30:40.306",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960809,1756452640316,"fUST",-172.091833,0.00028419,20,"2025-08-29T07:30:40.316",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960811,1756452640326,"fUST",-156.51,0.00028435,15,"2025-08-29T07:30:40.326",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960813,1756452640335,"fUST",-171.79,0.00028435,15,"2025-08-29T07:30:40.335",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960815,1756452640345,"fUST",-532.23854974,0.00028456,2,"2025-08-29T07:30:40.345",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960817,1756452640354,"fUST",-760.0,0.00028488,2,"2025-08-29T07:30:40.354",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960819,1756452640364,"fUST",-500.0,0.00028493,2,"2025-08-29T07:30:40.364",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960821,1756452640373,"fUST",-156.51,0.00028535,15,"2025-08-29T07:30:40.373",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960823,1756452640383,"fUST",-171.79,0.00028535,15,"2025-08-29T07:30:40.383",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960825,1756452640392,"fUST",-200.0,0.00028574,120,"2025-08-29T07:30:40.392",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960827,1756452640402,"fUST",-156.66996393,0.00028635,15,"2025-08-29T07:30:40.402",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960829,1756452640411,"fUST",-171.79,0.00028635,15,"2025-08-29T07:30:40.411",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960831,1756452640421,"fUST",-172.091833,0.00028729,20,"2025-08-29T07:30:40.421",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960833,1756452640431,"fUST",-171.79,0.00028735,15,"2025-08-29T07:30:40.431",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960835,1756452640440,"fUST",-4000.0,0.0002876,5,"2025-08-29T07:30:40.440",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960837,1756452640449,"fUST",-500.0,0.00028767,2,"2025-08-29T07:30:40.449",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960839,1756452640459,"fUST",-200.01066714,0.00028773,5,"2025-08-29T07:30:40.459",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960841,1756452640468,"fUST",-168.20181834,0.000288,7,"2025-08-29T07:30:40.468",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960843,1756452640477,"fUST",-1095.87,0.000288,7,"2025-08-29T07:30:40.477",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960845,1756452640488,"fUST",-171.79,0.00028835,15,"2025-08-29T07:30:40.488",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960847,1756452640498,"fUST",-171.79,0.00028935,15,"2025-08-29T07:30:40.498",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960849,1756452640507,"fUST",-172.091833,0.00029,10,"2025-08-29T07:30:40.507",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960851,1756452640516,"fUST",-217.30324474,0.00029,10,"2025-08-29T07:30:40.516",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960853,1756452640526,"fUST",-876.65233773,0.00029,2,"2025-08-29T07:30:40.526",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960855,1756452640536,"fUST",-232.6790651,0.00029,10,"2025-08-29T07:30:40.536",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960857,1756452640545,"fUST",-232.6790651,0.00029,10,"2025-08-29T07:30:40.545",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960859,1756452640555,"fUST",-845.57753514,0.00029,10,"2025-08-29T07:30:40.555",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960861,1756452640564,"fUST",-845.57753514,0.00029,10,"2025-08-29T07:30:40.564",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960863,1756452640573,"fUST",-171.79,0.00029035,15,"2025-08-29T07:30:40.573",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960865,1756452640582,"fUST",-860.0,0.00029036,2,"2025-08-29T07:30:40.582",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960867,1756452640592,"fUST",-172.091833,0.00029038,20,"2025-08-29T07:30:40.592",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960869,1756452640601,"fUST",-153.139073,0.00029038,20,"2025-08-29T07:30:40.601",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960871,1756452640610,"fUST",-500.0,0.00029041,2,"2025-08-29T07:30:40.610",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960873,1756452640620,"fUST",-3891.98,0.000291,7,"2025-08-29T07:30:40.620",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960876,1756452640631,"fUST",-172.091833,0.00029122,10,"2025-08-29T07:30:40.631",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960877,1756452640641,"fUST",-171.79,0.00029135,15,"2025-08-29T07:30:40.641",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960879,1756452640651,"fUST",-171.79,0.00029235,15,"2025-08-29T07:30:40.651",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960881,1756452640660,"fUST",-172.091833,0.00029245,10,"2025-08-29T07:30:40.660",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960884,1756452640671,"fUST",-587.0,0.00029283,2,"2025-08-29T07:30:40.671",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960886,1756452640681,"fUST",-500.0,0.00029315,2,"2025-08-29T07:30:40.681",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960888,1756452640690,"fUST",-171.79,0.00029335,15,"2025-08-29T07:30:40.690",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960890,1756452640700,"fUST",-172.091833,0.00029368,10,"2025-08-29T07:30:40.700",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960892,1756452640709,"fUST",-500.0,0.00029373,5,"2025-08-29T07:30:40.709",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960894,1756452640718,"fUST",-171.79,0.00029435,15,"2025-08-29T07:30:40.718",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960896,1756452640728,"fUST",-500.0,0.00029449,2,"2025-08-29T07:30:40.728",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960898,1756452640739,"fUST",-172.091833,0.0002949,10,"2025-08-29T07:30:40.739",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960900,1756452640748,"fUST",-153.139073,0.0002949,10,"2025-08-29T07:30:40.748",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960902,1756452640757,"fUST",-500.0,0.00029499,2,"2025-08-29T07:30:40.757",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960904,1756452640767,"fUST",-1140.156161,0.000295,120,"2025-08-29T07:30:40.767",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960906,1756452640776,"fUST",-171.79,0.00029535,15,"2025-08-29T07:30:40.776",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960908,1756452640785,"fUST",-960.0,0.00029584,2,"2025-08-29T07:30:40.785",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960910,1756452640796,"fUST",-500.0,0.00029589,2,"2025-08-29T07:30:40.796",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960911,1756452640805,"fUST",-201.474739,0.00029589,120,"2025-08-29T07:30:40.805",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960913,1756452640815,"fUST",-171.79,0.00029635,15,"2025-08-29T07:30:40.815",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960915,1756452640825,"fUST",-171.79,0.00029735,15,"2025-08-29T07:30:40.825",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960917,1756452640834,"fUST",-171.79,0.00029835,15,"2025-08-29T07:30:40.834",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960919,1756452640843,"fUST",-9335.39068409,0.00029841,2,"2025-08-29T07:30:40.843",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960921,1756452640853,"fUST",-500.0,0.00029863,2,"2025-08-29T07:30:40.853",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960922,1756452640862,"fUST",-5000.0,0.00029866,3,"2025-08-29T07:30:40.862",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960923,1756452640872,"fUST",-2805.32400927,0.000299,7,"2025-08-29T07:30:40.872",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960925,1756452640882,"fUST",-171.79,0.00029935,15,"2025-08-29T07:30:40.882",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960927,1756452640891,"fUST",-100000.0,0.0002999,2,"2025-08-29T07:30:40.891",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960928,1756452640901,"fUST",-160.0,0.0003,10,"2025-08-29T07:30:40.901",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960930,1756452640911,"fUST",-160.0,0.0003,10,"2025-08-29T07:30:40.911",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960932,1756452640920,"fUST",-218.75757913,0.0003,120,"2025-08-29T07:30:40.920",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960933,1756452640930,"fUST",-779.76230601,0.0003,120,"2025-08-29T07:30:40.930",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960935,1756452640939,"fUST",-18848.65063867,0.0003,30,"2025-08-29T07:30:40.939",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960937,1756452640948,"fUST",-261.62063427,0.0003,120,"2025-08-29T07:30:40.948",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960938,1756452640957,"fUST",-700.29957869,0.0003,120,"2025-08-29T07:30:40.957",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960940,1756452640967,"fUST",-375.81736531,0.0003,120,"2025-08-29T07:30:40.967",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960942,1756452640976,"fUST",-417.3592734,0.0003,30,"2025-08-29T07:30:40.976",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960944,1756452640987,"fUST",-165.46,0.0003,5,"2025-08-29T07:30:40.987",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960946,1756452640996,"fUST",-845.57753514,0.0003,7,"2025-08-29T07:30:40.996",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960948,1756452641005,"fUST",-845.57753514,0.0003,30,"2025-08-29T07:30:41.005",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960950,1756452641015,"fUST",-171.79,0.00030035,15,"2025-08-29T07:30:41.015",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960951,1756452641025,"fUST",-284.318219,0.0003013,2,"2025-08-29T07:30:41.025",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960953,1756452641035,"fUST",-1060.0,0.00030132,2,"2025-08-29T07:30:41.035",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960956,1756452641045,"fUST",-171.79,0.00030135,15,"2025-08-29T07:30:41.045",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960958,1756452641055,"fUST",-500.0,0.00030137,2,"2025-08-29T07:30:41.055",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960960,1756452641064,"fUST",-1095.87,0.000302,7,"2025-08-29T07:30:41.064",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960962,1756452641074,"fUST",-171.79,0.00030235,15,"2025-08-29T07:30:41.074",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960964,1756452641083,"fUST",-171.79,0.00030335,15,"2025-08-29T07:30:41.083",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960966,1756452641093,"fUST",-500.0,0.00030341,7,"2025-08-29T07:30:41.093",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960968,1756452641103,"fUST",-500.0,0.00030411,2,"2025-08-29T07:30:41.103",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960970,1756452641112,"fUST",-171.79,0.00030435,15,"2025-08-29T07:30:41.112",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960972,1756452641121,"fUST",-171.79,0.00030535,15,"2025-08-29T07:30:41.121",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960974,1756452641131,"fUST",-3891.98,0.000306,7,"2025-08-29T07:30:41.131",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960976,1756452641141,"fUST",-171.79,0.00030635,15,"2025-08-29T07:30:41.141",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960978,1756452641151,"fUST",-2591.67771055,0.00030666,2,"2025-08-29T07:30:41.151",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960980,1756452641160,"fUST",-1814.294801,0.00030666,2,"2025-08-29T07:30:41.160",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960982,1756452641170,"fUST",-1160.0,0.00030679,2,"2025-08-29T07:30:41.170",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960984,1756452641183,"fUST",-500.0,0.00030685,2,"2025-08-29T07:30:41.183",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960986,1756452641193,"fUST",-171.79,0.00030735,15,"2025-08-29T07:30:41.193",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960988,1756452641202,"fUST",-171.79,0.00030835,15,"2025-08-29T07:30:41.202",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960990,1756452641212,"fUST",-700.06,0.00030841,2,"2025-08-29T07:30:41.212",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960992,1756452641223,"fUST",-974.0,0.00030908,2,"2025-08-29T07:30:41.223",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960994,1756452641232,"fUST",-409.0,0.00030908,2,"2025-08-29T07:30:41.232",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960996,1756452641241,"fUST",-171.79,0.00030935,15,"2025-08-29T07:30:41.241",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381960998,1756452641251,"fUST",-500.0,0.00030959,2,"2025-08-29T07:30:41.251",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961000,1756452641261,"fUST",-500.0,0.0003096,7,"2025-08-29T07:30:41.261",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961002,1756452641271,"fUST",-156.0,0.00031,120,"2025-08-29T07:30:41.271",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961003,1756452641280,"fUST",-217.30324474,0.00031,7,"2025-08-29T07:30:41.280",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961005,1756452641289,"fUST",-216.21406313,0.00031,7,"2025-08-29T07:30:41.289",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961007,1756452641299,"fUST",-232.6790651,0.00031,7,"2025-08-29T07:30:41.299",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961009,1756452641309,"fUST",-171.79,0.00031035,15,"2025-08-29T07:30:41.309",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961011,1756452641319,"fUST",-500.0,0.00031108,7,"2025-08-29T07:30:41.319",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961013,1756452641328,"fUST",-171.79,0.00031135,15,"2025-08-29T07:30:41.328",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961015,1756452641338,"fUST",-1260.0,0.00031227,2,"2025-08-29T07:30:41.338",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961017,1756452641347,"fUST",-613.0,0.00031233,2,"2025-08-29T07:30:41.347",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961019,1756452641357,"fUST",-171.79,0.00031235,15,"2025-08-29T07:30:41.357",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961020,1756452641366,"fUST",-159.669981,0.00031311,2,"2025-08-29T07:30:41.366",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961021,1756452641376,"fUST",-171.79,0.00031335,15,"2025-08-29T07:30:41.376",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961022,1756452641386,"fUST",-500.0,0.00031366,7,"2025-08-29T07:30:41.386",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961023,1756452641395,"fUST",-500.0,0.00031396,7,"2025-08-29T07:30:41.395",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961024,1756452641405,"fUST",-171.79,0.00031435,15,"2025-08-29T07:30:41.405",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961025,1756452641415,"fUST",-171.79,0.00031535,15,"2025-08-29T07:30:41.415",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961026,1756452641425,"fUST",-1095.87,0.000316,7,"2025-08-29T07:30:41.425",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961027,1756452641435,"fUST",-171.79,0.00031635,15,"2025-08-29T07:30:41.435",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961028,1756452641445,"fUST",-823.0,0.00031725,2,"2025-08-29T07:30:41.445",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961029,1756452641455,"fUST",-500.0,0.00031729,7,"2025-08-29T07:30:41.455",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961030,1756452641465,"fUST",-171.79,0.00031735,15,"2025-08-29T07:30:41.465",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961031,1756452641475,"fUST",-1360.0,0.00031775,2,"2025-08-29T07:30:41.475",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961032,1756452641485,"fUST",-500.0,0.00031807,7,"2025-08-29T07:30:41.485",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961033,1756452641495,"fUST",-43780.19264791,0.00031816,2,"2025-08-29T07:30:41.495",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961034,1756452641524,"fUST",-15600.25543474,0.00031816,2,"2025-08-29T07:30:41.524",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961035,1756452641535,"fUST",-849.1163034,0.00031816,2,"2025-08-29T07:30:41.535",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961036,1756452641547,"fUST",-11107.03476682,0.00031816,2,"2025-08-29T07:30:41.547",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961139,1756452646749,"fUST",-845.57753514,0.0002442,2,"2025-08-29T07:30:46.749",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961141,1756452646760,"fUST",-179.54,0.0002499,10,"2025-08-29T07:30:46.760",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961143,1756452646769,"fUST",-160.0,0.00026,30,"2025-08-29T07:30:46.769",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961144,1756452646778,"fUST",-160.0,0.00026,30,"2025-08-29T07:30:46.778",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961145,1756452646787,"fUST",-632.0,0.00027908,2,"2025-08-29T07:30:46.787",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961146,1756452646796,"fUST",-2151.0,0.00027908,2,"2025-08-29T07:30:46.796",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961147,1756452646805,"fUST",-160.0,0.0003,7,"2025-08-29T07:30:46.805",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961148,1756452646822,"fUST",-112.24000464,0.0003,7,"2025-08-29T07:30:46.822",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961149,1756452646833,"fUST",-47.75999536,0.0003,7,"2025-08-29T07:30:46.833",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961150,1756452646843,"fUST",-632.0,0.00030908,2,"2025-08-29T07:30:46.843",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961151,1756452646852,"fUST",-2151.0,0.00030908,2,"2025-08-29T07:30:46.852",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961152,1756452646861,"fUST",-148949.51877613,0.00031816,2,"2025-08-29T07:30:46.861",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961153,1756452646870,"fUST",-653.20544536,0.00031816,2,"2025-08-29T07:30:46.870",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961154,1756452646879,"fUST",-500.0,0.00031826,7,"2025-08-29T07:30:46.879",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961155,1756452646889,"fUST",-171.79,0.00031835,15,"2025-08-29T07:30:46.889",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961156,1756452646899,"fUST",-171.79,0.00031935,15,"2025-08-29T07:30:46.899",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961157,1756452646907,"fUST",-171.79,0.00032035,15,"2025-08-29T07:30:46.907",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961158,1756452646917,"fUST",-500.0,0.00032053,7,"2025-08-29T07:30:46.917",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961160,1756452646927,"fUST",-171.79,0.00032135,15,"2025-08-29T07:30:46.927",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961163,1756452646938,"fUST",-171.79,0.00032235,15,"2025-08-29T07:30:46.938",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961164,1756452646947,"fUST",-500.0,0.00032285,7,"2025-08-29T07:30:46.947",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961166,1756452646956,"fUST",-1460.0,0.00032323,2,"2025-08-29T07:30:46.956",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961168,1756452646966,"fUST",-171.79,0.00032335,15,"2025-08-29T07:30:46.966",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961170,1756452646975,"fUST",-172.091833,0.00032375,5,"2025-08-29T07:30:46.975",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961173,1756452646986,"fUST",-171.79,0.00032435,15,"2025-08-29T07:30:46.986",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961174,1756452646996,"fUST",-171.79,0.00032535,15,"2025-08-29T07:30:46.996",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961176,1756452647006,"fUST",-171.79,0.00032635,15,"2025-08-29T07:30:47.006",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961178,1756452647015,"fUST",-172.091833,0.00032686,2,"2025-08-29T07:30:47.015",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961181,1756452647027,"fUST",-2336.94653314,0.00032694,2,"2025-08-29T07:30:47.027",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961183,1756452647037,"fUST",-171.79,0.00032735,15,"2025-08-29T07:30:47.037",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961185,1756452647047,"fUST",-171.79,0.00032835,15,"2025-08-29T07:30:47.047",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961187,1756452647056,"fUST",-1560.0,0.00032871,2,"2025-08-29T07:30:47.056",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961189,1756452647066,"fUST",-501.40831291,0.00032877,5,"2025-08-29T07:30:47.066",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961191,1756452647075,"fUST",-171.79,0.00032935,60,"2025-08-29T07:30:47.075",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961193,1756452647085,"fUST",-171.79,0.00033035,60,"2025-08-29T07:30:47.085",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961195,1756452647095,"fUST",-171.79,0.00033135,60,"2025-08-29T07:30:47.095",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961196,1756452647104,"fUST",-328.74132676,0.000332,117,"2025-08-29T07:30:47.104",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961198,1756452647113,"fUST",-328.74132674,0.000332,117,"2025-08-29T07:30:47.113",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961200,1756452647122,"fUST",-328.74132674,0.000332,117,"2025-08-29T07:30:47.122",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961202,1756452647132,"fUST",-171.79,0.00033235,60,"2025-08-29T07:30:47.132",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961204,1756452647142,"fUST",-171.79,0.00033335,60,"2025-08-29T07:30:47.142",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961206,1756452647151,"fUST",-1660.0,0.00033419,2,"2025-08-29T07:30:47.151",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961208,1756452647161,"fUST",-500.0,0.00033424,7,"2025-08-29T07:30:47.161",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961210,1756452647170,"fUST",-171.79,0.00033435,60,"2025-08-29T07:30:47.170",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961212,1756452647180,"fUST",-171.79,0.00033535,60,"2025-08-29T07:30:47.180",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961214,1756452647194,"fUST",-171.79,0.00033635,60,"2025-08-29T07:30:47.194",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961216,1756452647204,"fUST",-1766.024557,0.0003365,2,"2025-08-29T07:30:47.204",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961218,1756452647213,"fUST",-199.0,0.00033698,7,"2025-08-29T07:30:47.213",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961220,1756452647223,"fUST",-171.79,0.00033735,60,"2025-08-29T07:30:47.223",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961222,1756452647234,"fUST",-300.0,0.00033773,5,"2025-08-29T07:30:47.234",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961224,1756452647244,"fUST",-171.79,0.00033835,60,"2025-08-29T07:30:47.244",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961226,1756452647254,"fUST",-974.0,0.00033908,2,"2025-08-29T07:30:47.254",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961228,1756452647263,"fUST",-409.0,0.00033908,2,"2025-08-29T07:30:47.263",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961230,1756452647273,"fUST",-632.0,0.00033908,2,"2025-08-29T07:30:47.273",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961231,1756452647282,"fUST",-2151.0,0.00033908,2,"2025-08-29T07:30:47.282",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961233,1756452647291,"fUST",-501.67275332,0.0003391,12,"2025-08-29T07:30:47.291",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961235,1756452647300,"fUST",-171.79,0.00033935,60,"2025-08-29T07:30:47.300",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961237,1756452647310,"fUST",-540.0,0.00033967,2,"2025-08-29T07:30:47.310",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961239,1756452647320,"fUST",-156.0,0.00034,120,"2025-08-29T07:30:47.320",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961241,1756452647329,"fUST",-171.79,0.00034035,60,"2025-08-29T07:30:47.329",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961243,1756452647339,"fUST",-171.79,0.00034135,60,"2025-08-29T07:30:47.339",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961245,1756452647348,"fUST",-500.0,0.0003418,7,"2025-08-29T07:30:47.348",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961247,1756452647357,"fUST",-171.79,0.00034235,60,"2025-08-29T07:30:47.357",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961249,1756452647366,"fUST",-500.0,0.00034243,7,"2025-08-29T07:30:47.366",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961251,1756452647376,"fUST",-230.62328423,0.00034321,5,"2025-08-29T07:30:47.376",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961253,1756452647385,"fUST",-171.79,0.00034335,60,"2025-08-29T07:30:47.385",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961255,1756452647394,"fUST",-335.0,0.00034371,2,"2025-08-29T07:30:47.394",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961257,1756452647403,"fUST",-199.0,0.00034383,8,"2025-08-29T07:30:47.403",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961259,1756452647413,"fUST",-171.79,0.00034435,60,"2025-08-29T07:30:47.413",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961261,1756452647423,"fUST",-201.474739,0.00034521,120,"2025-08-29T07:30:47.423",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961263,1756452647432,"fUST",-171.79,0.00034535,60,"2025-08-29T07:30:47.432",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961265,1756452647441,"fUST",-171.79,0.00034635,60,"2025-08-29T07:30:47.441",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961267,1756452647450,"fUST",-199.0,0.000347,120,"2025-08-29T07:30:47.450",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961269,1756452647459,"fUST",-199.0,0.000347,120,"2025-08-29T07:30:47.459",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961271,1756452647469,"fUST",-171.79,0.00034735,60,"2025-08-29T07:30:47.469",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961273,1756452647478,"fUST",-171.79,0.00034835,60,"2025-08-29T07:30:47.478",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961275,1756452647488,"fUST",-500.0,0.00034864,7,"2025-08-29T07:30:47.488",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961276,1756452647498,"fUST",-171.79,0.00034935,60,"2025-08-29T07:30:47.498",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961277,1756452647599,"fUST",-4000.0,0.0003494,4,"2025-08-29T07:30:47.599",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961278,1756452647613,"fUST",-171.79,0.00035035,60,"2025-08-29T07:30:47.613",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961279,1756452647623,"fUST",-199.0,0.00035068,9,"2025-08-29T07:30:47.623",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961280,1756452647633,"fUST",-3891.98,0.000351,14,"2025-08-29T07:30:47.633",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961281,1756452647643,"fUST",-171.79,0.00035135,60,"2025-08-29T07:30:47.643",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961282,1756452647652,"fUST",-171.79,0.00035235,60,"2025-08-29T07:30:47.652",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961283,1756452647661,"fUST",-500.0,0.0003528,7,"2025-08-29T07:30:47.661",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961284,1756452647671,"fUST",-171.79,0.00035335,60,"2025-08-29T07:30:47.671",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961285,1756452647681,"fUST",-171.79,0.00035435,60,"2025-08-29T07:30:47.681",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961286,1756452647691,"fUST",-9683.78,0.00035491,7,"2025-08-29T07:30:47.691",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961287,1756452647700,"fUST",-220286.117929,0.00035501,3,"2025-08-29T07:30:47.700",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961288,1756452647710,"fUST",-653.20544536,0.00035501,3,"2025-08-29T07:30:47.710",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961289,1756452647719,"fUST",-500.0,0.00035511,7,"2025-08-29T07:30:47.719",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961290,1756452647729,"fUST",-171.79,0.00035535,60,"2025-08-29T07:30:47.729",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961291,1756452647738,"fUST",-1292.547175,0.00035606,2,"2025-08-29T07:30:47.738",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961292,1756452647748,"fUST",-171.79,0.00035635,60,"2025-08-29T07:30:47.748",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961293,1756452647758,"fUST",-4000.0,0.00035663,4,"2025-08-29T07:30:47.758",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961294,1756452647767,"fUST",-171.79,0.00035735,60,"2025-08-29T07:30:47.767",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961295,1756452647777,"fUST",-199.0,0.00035753,10,"2025-08-29T07:30:47.777",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961296,1756452647787,"fUST",-1095.87,0.000358,7,"2025-08-29T07:30:47.787",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961297,1756452647796,"fUST",-171.79,0.00035835,60,"2025-08-29T07:30:47.796",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961298,1756452647806,"fUST",-172.091833,0.000359,60,"2025-08-29T07:30:47.806",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961299,1756452647815,"fUST",-171.79,0.00035935,60,"2025-08-29T07:30:47.815",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961300,1756452647832,"fUST",-328.74132674,0.00035999,120,"2025-08-29T07:30:47.832",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961301,1756452647845,"fUST",-232.6790651,0.00036,3,"2025-08-29T07:30:47.845",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961302,1756452647855,"fUST",-845.57753514,0.00036,3,"2025-08-29T07:30:47.855",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961303,1756452647864,"fUST",-160.0,0.00036,3,"2025-08-29T07:30:47.864",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961304,1756452647877,"fUST",-160.0,0.00036,3,"2025-08-29T07:30:47.877",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961305,1756452647888,"fUST",-171.79,0.00036035,60,"2025-08-29T07:30:47.888",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961306,1756452647899,"fUST",-500.0,0.00036114,7,"2025-08-29T07:30:47.899",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961307,1756452647911,"fUST",-171.79,0.00036135,60,"2025-08-29T07:30:47.911",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961308,1756452647920,"fUST",-500.0,0.00036161,7,"2025-08-29T07:30:47.920",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961309,1756452647931,"fUST",-171.79,0.00036235,60,"2025-08-29T07:30:47.931",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961310,1756452647941,"fUST",-500.0,0.00036328,7,"2025-08-29T07:30:47.941",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961311,1756452647951,"fUST",-171.79,0.00036335,60,"2025-08-29T07:30:47.951",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961312,1756452647960,"fUST",-4000.0,0.00036385,4,"2025-08-29T07:30:47.960",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961313,1756452647970,"fUST",-171.79,0.00036435,60,"2025-08-29T07:30:47.970",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961314,1756452647980,"fUST",-199.0,0.00036438,11,"2025-08-29T07:30:47.980",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961315,1756452647991,"fUST",-171.79,0.00036535,60,"2025-08-29T07:30:47.991",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961316,1756452648000,"fUST",-3891.98,0.000366,14,"2025-08-29T07:30:48.000",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961317,1756452648010,"fUST",-500.0,0.00036615,7,"2025-08-29T07:30:48.010",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961318,1756452648020,"fUST",-171.79,0.00036635,60,"2025-08-29T07:30:48.020",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961319,1756452648029,"fUST",-500.0,0.0003671,7,"2025-08-29T07:30:48.029",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961320,1756452648039,"fUST",-171.79,0.00036735,60,"2025-08-29T07:30:48.039",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961321,1756452648048,"fUST",-172.091833,0.0003675,5,"2025-08-29T07:30:48.048",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961322,1756452648057,"fUST",-171.79,0.00036835,60,"2025-08-29T07:30:48.057",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961323,1756452648067,"fUST",-156.0,0.000369,120,"2025-08-29T07:30:48.067",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961324,1756452648076,"fUST",-974.0,0.00036908,2,"2025-08-29T07:30:48.076",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961325,1756452648085,"fUST",-409.0,0.00036908,2,"2025-08-29T07:30:48.085",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961326,1756452648096,"fUST",-632.0,0.00036908,2,"2025-08-29T07:30:48.096",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961327,1756452648105,"fUST",-2151.0,0.00036908,2,"2025-08-29T07:30:48.105",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961328,1756452648115,"fUST",-171.79,0.00036935,60,"2025-08-29T07:30:48.115",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961329,1756452648124,"fUST",-220286.117929,0.0003698,3,"2025-08-29T07:30:48.124",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961330,1756452648133,"fUST",-1306.41089072,0.0003698,3,"2025-08-29T07:30:48.133",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961331,1756452648143,"fUST",-151.0,0.0003698,30,"2025-08-29T07:30:48.143",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961332,1756452648153,"fUST",-151.0,0.0003698,30,"2025-08-29T07:30:48.153",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961333,1756452648162,"fUST",-151.0,0.0003698,30,"2025-08-29T07:30:48.162",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961334,1756452648171,"fUST",-151.0,0.0003698,30,"2025-08-29T07:30:48.171",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961335,1756452648183,"fUST",-151.0,0.0003698,30,"2025-08-29T07:30:48.183",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961336,1756452648193,"fUST",-228.444963,0.0003698,30,"2025-08-29T07:30:48.193",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961337,1756452648204,"fUST",-172.47,0.00037035,60,"2025-08-29T07:30:48.204",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961338,1756452648213,"fUST",-4000.0,0.00037108,4,"2025-08-29T07:30:48.213",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961339,1756452648223,"fUST",-199.0,0.00037123,12,"2025-08-29T07:30:48.223",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961340,1756452648234,"fUST",-172.091833,0.00037178,60,"2025-08-29T07:30:48.234",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961341,1756452648244,"fUST",-1095.87,0.000372,7,"2025-08-29T07:30:48.244",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961342,1756452648255,"fUST",-500.0,0.00037222,7,"2025-08-29T07:30:48.255",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961343,1756452648264,"fUST",-1513.203848,0.000373,25,"2025-08-29T07:30:48.264",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961344,1756452648274,"fUST",-500.0,0.0003733,7,"2025-08-29T07:30:48.274",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961345,1756452648283,"fUST",-500.0,0.00037334,7,"2025-08-29T07:30:48.283",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961346,1756452648293,"fUST",-900.0,0.00037435,7,"2025-08-29T07:30:48.293",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961347,1756452648303,"fUST",-500.0,0.00037537,7,"2025-08-29T07:30:48.303",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961348,1756452648312,"fUST",-160.0,0.0003756,2,"2025-08-29T07:30:48.312",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961349,1756452648321,"fUST",-216.21406313,0.0003756,2,"2025-08-29T07:30:48.321",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961350,1756452648331,"fUST",-232.6790651,0.0003756,2,"2025-08-29T07:30:48.331",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961351,1756452648340,"fUST",-160.0,0.0003756,2,"2025-08-29T07:30:48.340",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961352,1756452648350,"fUST",-11358.84933845,0.00037667,2,"2025-08-29T07:30:48.350",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961353,1756452648359,"fUST",-1082.939295,0.0003768,11,"2025-08-29T07:30:48.359",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961354,1756452648369,"fUST",-1000.0,0.000377,11,"2025-08-29T07:30:48.369",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961355,1756452648378,"fUST",-1000.0,0.0003772,11,"2025-08-29T07:30:48.378",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961356,1756452648388,"fUST",-653.20544536,0.0003773,3,"2025-08-29T07:30:48.388",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961357,1756452648398,"fUST",-1000.0,0.0003774,11,"2025-08-29T07:30:48.398",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961358,1756452648407,"fUST",-1000.0,0.0003776,11,"2025-08-29T07:30:48.407",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961359,1756452648417,"fUST",-624.92485175,0.0003777,3,"2025-08-29T07:30:48.417",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961360,1756452648427,"fUST",-653.20544536,0.0003777,3,"2025-08-29T07:30:48.427",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961361,1756452648436,"fUST",-1000.0,0.0003778,11,"2025-08-29T07:30:48.436",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961362,1756452648447,"fUST",-1146.350046,0.0003778,11,"2025-08-29T07:30:48.447",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961363,1756452648457,"fUST",-4572.43811752,0.0003778,3,"2025-08-29T07:30:48.457",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961364,1756452648467,"fUST",-189.97902906,0.0003779,2,"2025-08-29T07:30:48.467",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961365,1756452648477,"fUST",-151.0,0.0003779,30,"2025-08-29T07:30:48.477",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961366,1756452648488,"fUST",-151.0,0.0003779,30,"2025-08-29T07:30:48.488",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961367,1756452648498,"fUST",-151.0,0.0003779,30,"2025-08-29T07:30:48.498",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961368,1756452648507,"fUST",-151.0,0.0003779,30,"2025-08-29T07:30:48.507",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961369,1756452648517,"fUST",-151.0,0.0003779,30,"2025-08-29T07:30:48.517",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961370,1756452648527,"fUST",-151.0,0.0003779,30,"2025-08-29T07:30:48.527",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961371,1756452648537,"fUST",-151.0,0.0003779,30,"2025-08-29T07:30:48.537",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961372,1756452648547,"fUST",-370000.0,0.0003779,2,"2025-08-29T07:30:48.547",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961373,1756452648556,"fUST",-1000.0,0.000378,12,"2025-08-29T07:30:48.556",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961374,1756452648566,"fUST",-1000.0,0.000378,12,"2025-08-29T07:30:48.566",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961375,1756452648577,"fUST",-1500.0,0.000378,25,"2025-08-29T07:30:48.577",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961376,1756452648587,"fUST",-199.0,0.00037808,13,"2025-08-29T07:30:48.587",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961377,1756452648596,"fUST",-4000.0,0.00037831,4,"2025-08-29T07:30:48.596",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961378,1756452648606,"fUST",-653.20544536,0.0003788,3,"2025-08-29T07:30:48.606",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961379,1756452648615,"fUST",-2000.0,0.00037889,3,"2025-08-29T07:30:48.615",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961380,1756452648625,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.625",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961381,1756452648635,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.635",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961382,1756452648644,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.644",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961383,1756452648654,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.654",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961384,1756452648664,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.664",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961385,1756452648673,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.673",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961386,1756452648684,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.684",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961387,1756452648693,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.693",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961388,1756452648703,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.703",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961389,1756452648713,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.713",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961390,1756452648723,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.723",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961391,1756452648732,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.732",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961392,1756452648741,"fUST",-151.0,0.00037889,3,"2025-08-29T07:30:48.741",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961393,1756452648751,"fUST",-160.0,0.0003789,3,"2025-08-29T07:30:48.751",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961394,1756452648760,"fUST",-160.0,0.0003789,7,"2025-08-29T07:30:48.760",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961395,1756452648770,"fUST",-800.0,0.00037919,7,"2025-08-29T07:30:48.770",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961396,1756452648779,"fUST",-2612.82178144,0.0003799,3,"2025-08-29T07:30:48.779",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961397,1756452648788,"fUST",-149779.68403773,0.00038,120,"2025-08-29T07:30:48.788",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961398,1756452648797,"fUST",-1000.0,0.00038,120,"2025-08-29T07:30:48.797",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961399,1756452648807,"fUST",-221.27042095,0.00038,30,"2025-08-29T07:30:48.807",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961400,1756452648816,"fUST",-8105.63700587,0.00038,120,"2025-08-29T07:30:48.816",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961401,1756452648826,"fUST",-1000.0,0.00038,120,"2025-08-29T07:30:48.826",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961402,1756452648836,"fUST",-160.0,0.00038,3,"2025-08-29T07:30:48.836",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961403,1756452648845,"fUST",-160.0,0.00038,120,"2025-08-29T07:30:48.845",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961404,1756452648855,"fUST",-500.0,0.00038,30,"2025-08-29T07:30:48.855",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961405,1756452648864,"fUST",-417.15472785,0.00038,120,"2025-08-29T07:30:48.864",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961406,1756452648873,"fUST",-217.30324474,0.00038,3,"2025-08-29T07:30:48.873",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961407,1756452648883,"fUST",-217.30324474,0.00038,120,"2025-08-29T07:30:48.883",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961408,1756452648892,"fUST",-160.0,0.00038,120,"2025-08-29T07:30:48.892",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961409,1756452648901,"fUST",-216.21406313,0.00038,3,"2025-08-29T07:30:48.901",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961410,1756452648911,"fUST",-216.21406313,0.00038,120,"2025-08-29T07:30:48.911",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961411,1756452648921,"fUST",-160.0,0.00038,3,"2025-08-29T07:30:48.921",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961412,1756452648930,"fUST",-1178.55479607,0.00038,2,"2025-08-29T07:30:48.930",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961413,1756452648941,"fUST",-232.6790651,0.00038,120,"2025-08-29T07:30:48.941",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961414,1756452648950,"fUST",-845.57753514,0.00038,120,"2025-08-29T07:30:48.950",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961415,1756452648960,"fUST",-1780.16,0.00038356,120,"2025-08-29T07:30:48.960",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961416,1756452648970,"fUST",-500.0,0.000384,30,"2025-08-29T07:30:48.970",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961417,1756452648980,"fUST",-172.091833,0.00038456,60,"2025-08-29T07:30:48.980",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961418,1756452648990,"fUST",-2336.94653314,0.00038489,2,"2025-08-29T07:30:48.990",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961419,1756452648999,"fUST",-209.98852698,0.00038493,14,"2025-08-29T07:30:48.999",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961420,1756452649009,"fUST",-201.0,0.000385,49,"2025-08-29T07:30:49.009",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961421,1756452649018,"fUST",-4000.0,0.00038554,8,"2025-08-29T07:30:49.018",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961422,1756452649027,"fUST",-500.0,0.000386,30,"2025-08-29T07:30:49.027",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961423,1756452649037,"fUST",-1095.88,0.000386,7,"2025-08-29T07:30:49.037",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961424,1756452649046,"fUST",-251.9580792,0.0003868,15,"2025-08-29T07:30:49.046",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961425,1756452649056,"fUST",-743.21001078,0.000387,120,"2025-08-29T07:30:49.056",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961426,1756452649066,"fUST",-1780.16,0.00038904,120,"2025-08-29T07:30:49.066",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961427,1756452649075,"fUST",-425.0872307,0.0003899,120,"2025-08-29T07:30:49.075",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961428,1756452649085,"fUST",-500.0,0.00039,30,"2025-08-29T07:30:49.085",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961429,1756452649095,"fUST",-168.24461977,0.00039014,30,"2025-08-29T07:30:49.095",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961430,1756452649105,"fUST",-200.0,0.000392,120,"2025-08-29T07:30:49.105",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961431,1756452649115,"fUST",-1042.43108,0.000392,120,"2025-08-29T07:30:49.115",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961432,1756452649125,"fUST",-500.0,0.000392,30,"2025-08-29T07:30:49.125",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961433,1756452649135,"fUST",-694.74595934,0.00039277,8,"2025-08-29T07:30:49.135",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961434,1756452649144,"fUST",-446.34063144,0.00039315,5,"2025-08-29T07:30:49.144",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961435,1756452649153,"fUST",-1780.16,0.00039452,120,"2025-08-29T07:30:49.153",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961436,1756452649163,"fUST",-201.474739,0.00039452,120,"2025-08-29T07:30:49.163",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961437,1756452649172,"fUST",-200.0,0.00039454,120,"2025-08-29T07:30:49.172",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961438,1756452649182,"fUST",-200.0,0.00039454,120,"2025-08-29T07:30:49.182",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961439,1756452649193,"fUST",-168.24461977,0.00039534,30,"2025-08-29T07:30:49.193",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961440,1756452649203,"fUST",-500.0,0.000396,30,"2025-08-29T07:30:49.203",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961441,1756452649212,"fUST",-172.091833,0.00039734,60,"2025-08-29T07:30:49.212",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961442,1756452649221,"fUST",-153.139073,0.00039734,60,"2025-08-29T07:30:49.221",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961443,1756452649232,"fUST",-522.2640819,0.000398,30,"2025-08-29T07:30:49.232",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961444,1756452649242,"fUST",-156.0,0.000399,120,"2025-08-29T07:30:49.242",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961445,1756452649251,"fUST",-1766.024557,0.000399,2,"2025-08-29T07:30:49.251",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961446,1756452649263,"fUST",-974.0,0.00039908,2,"2025-08-29T07:30:49.263",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961447,1756452649272,"fUST",-409.0,0.00039908,2,"2025-08-29T07:30:49.272",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961448,1756452649281,"fUST",-632.0,0.00039908,2,"2025-08-29T07:30:49.281",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961449,1756452649292,"fUST",-328.74132674,0.00039955,120,"2025-08-29T07:30:49.292",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961450,1756452649303,"fUST",-653.20544536,0.0003999,3,"2025-08-29T07:30:49.303",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961451,1756452649312,"fUST",-364.93892078,0.00039999,31,"2025-08-29T07:30:49.312",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961452,1756452649321,"fUST",-404.74914167,0.00039999,31,"2025-08-29T07:30:49.321",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961453,1756452649330,"fUST",-214.30569527,0.0004,120,"2025-08-29T07:30:49.330",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961454,1756452649341,"fUST",-990.48094778,0.0004,120,"2025-08-29T07:30:49.341",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961455,1756452649351,"fUST",-500.0,0.0004,2,"2025-08-29T07:30:49.351",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961456,1756452649361,"fUST",-423.68335477,0.0004,120,"2025-08-29T07:30:49.361",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961457,1756452649370,"fUST",-467.17,0.0004,2,"2025-08-29T07:30:49.370",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961458,1756452649379,"fUST",-1000.0,0.0004,120,"2025-08-29T07:30:49.379",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961459,1756452649390,"fUST",-20397.29184963,0.0004,30,"2025-08-29T07:30:49.390",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961460,1756452649399,"fUST",-160.0,0.0004,30,"2025-08-29T07:30:49.399",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961461,1756452649409,"fUST",-417.15472785,0.0004,30,"2025-08-29T07:30:49.409",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961462,1756452649418,"fUST",-217.30324474,0.0004,30,"2025-08-29T07:30:49.418",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961463,1756452649429,"fUST",-160.0,0.0004,30,"2025-08-29T07:30:49.429",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961464,1756452649439,"fUST",-216.21406313,0.0004,30,"2025-08-29T07:30:49.439",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961465,1756452649448,"fUST",-957057.23960441,0.0004,120,"2025-08-29T07:30:49.448",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961466,1756452649492,"fUST",-2499.62548132,0.0004,120,"2025-08-29T07:30:49.492",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961467,1756452649507,"fUST",-160.0,0.00038,120,"2025-08-29T07:30:49.507",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961468,1756452649516,"fUST",-4159.002836,0.0004,120,"2025-08-29T07:30:49.516",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961469,1756452649528,"fUST",-911.59828681,0.0004,120,"2025-08-29T07:30:49.528",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961475,1756453715643,"fUST",1860.0,0.00029903,60,"2025-08-29T07:48:35.643",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961477,1756453796750,"fUST",160.080606,0.00013699,2,"2025-08-29T07:49:56.750",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961514,1756453832975,"fUST",-160.0,0.0002,7,"2025-08-29T07:50:32.975",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961517,1756453832986,"fUST",-155.28201734,0.00023445,2,"2025-08-29T07:50:32.986",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961519,1756453832996,"fUST",-696.0,0.00023545,2,"2025-08-29T07:50:32.996",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961521,1756453833007,"fUST",-300.0,0.00023545,2,"2025-08-29T07:50:33.007",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961523,1756453833018,"fUST",-9844.2765943,0.00023546,2,"2025-08-29T07:50:33.018",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961525,1756453833028,"fUST",-177.01210144,0.000239,2,"2025-08-29T07:50:33.028",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961527,1756453833038,"fUST",-160.080606,0.00023973,2,"2025-08-29T07:50:33.038",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961529,1756453833049,"fUST",-166.030305,0.00024045,2,"2025-08-29T07:50:33.049",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961531,1756453833062,"fUST",-1460.59158323,0.00024873,2,"2025-08-29T07:50:33.062",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961533,1756453833073,"fUST",-160.0,0.0002496,2,"2025-08-29T07:50:33.073",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961535,1756453833083,"fUST",-217.30324474,0.0002496,2,"2025-08-29T07:50:33.083",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961537,1756453833092,"fUST",-160.0,0.0002496,2,"2025-08-29T07:50:33.092",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961539,1756453833102,"fUST",-216.21406313,0.0002496,2,"2025-08-29T07:50:33.102",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961541,1756453833112,"fUST",-232.6790651,0.0002496,2,"2025-08-29T07:50:33.112",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961543,1756453833122,"fUST",-160.0,0.00024962,2,"2025-08-29T07:50:33.122",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961545,1756453833132,"fUST",-425.57542551,0.00024962,2,"2025-08-29T07:50:33.132",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961547,1756453833143,"fUST",-845.57753514,0.00024962,2,"2025-08-29T07:50:33.143",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961549,1756453833152,"fUST",-12399.94522919,0.00024962,2,"2025-08-29T07:50:33.152",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961555,1756453833184,"fUST",-160.0,0.0002496,2,"2025-08-29T07:50:33.184",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961557,1756453833194,"fUST",-1320.000025,0.00024962,2,"2025-08-29T07:50:33.194",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961559,1756453833206,"fUST",-8670.32509608,0.00024962,2,"2025-08-29T07:50:33.206",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961561,1756453833218,"fUST",-6403.25698911,0.00024962,2,"2025-08-29T07:50:33.218",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961563,1756453833227,"fUST",-500.0,0.00024973,2,"2025-08-29T07:50:33.227",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961565,1756453833236,"fUST",-488.83,0.00024984,8,"2025-08-29T07:50:33.236",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961567,1756453833246,"fUST",-391.63173589,0.00025778,2,"2025-08-29T07:50:33.246",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961569,1756453833258,"fUST",-45.12935311,0.00025778,2,"2025-08-29T07:50:33.258",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961571,1756453833267,"fUST",-300.65622452,0.00026044,2,"2025-08-29T07:50:33.267",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961573,1756453833277,"fUST",-105.25878701,0.000265,2,"2025-08-29T07:50:33.277",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961576,1756453833289,"fUST",-396.14286019,0.000265,2,"2025-08-29T07:50:33.289",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961578,1756453833299,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.299",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961580,1756453833309,"fUST",-456.25,0.00027993,2,"2025-08-29T07:50:33.309",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961582,1756453833319,"fUST",-440.14830264,0.00027993,2,"2025-08-29T07:50:33.319",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961584,1756453833329,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.329",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961586,1756453833339,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.339",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961588,1756453833349,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.349",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961590,1756453833359,"fUST",-448.86426194,0.00027993,2,"2025-08-29T07:50:33.359",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961591,1756453833368,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.368",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961593,1756453833378,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.378",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961594,1756453833388,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.388",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961595,1756453833398,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.398",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961596,1756453833408,"fUST",-500.0,0.00027993,2,"2025-08-29T07:50:33.408",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961597,1756453833419,"fUST",-439.39656257,0.00027993,2,"2025-08-29T07:50:33.419",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961598,1756453833430,"fUST",-2210.98196664,0.00027996,4,"2025-08-29T07:50:33.430",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961599,1756453833442,"fUST",-836.30325091,0.00027996,4,"2025-08-29T07:50:33.442",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961600,1756453833469,"fUST",-858.95344586,0.00027996,4,"2025-08-29T07:50:33.469",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961651,1756453839497,"fUST",-186.87,0.000221,2,"2025-08-29T07:50:39.497",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961653,1756453839507,"fUST",-213.79428328,0.000265,2,"2025-08-29T07:50:39.507",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961655,1756453839517,"fUST",-186.87,0.00027944,7,"2025-08-29T07:50:39.517",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961657,1756453839526,"fUST",-1703.56176263,0.00027996,4,"2025-08-29T07:50:39.526",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961659,1756453839538,"fUST",-390.19957396,0.00027996,4,"2025-08-29T07:50:39.538",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961661,1756453839547,"fUST",-422.13218258,0.00028,7,"2025-08-29T07:50:39.547",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961671,1756453839637,"fUST",-423.44535256,0.00028,7,"2025-08-29T07:50:39.637",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961673,1756453839646,"fUST",-845.57753514,0.00028,3,"2025-08-29T07:50:39.646",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961675,1756453839658,"fUST",-845.57753514,0.00028,7,"2025-08-29T07:50:39.658",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961677,1756453839668,"fUST",-448.87211881,0.00028083,2,"2025-08-29T07:50:39.668",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961680,1756453839681,"fUST",-1011.7194644,0.00028083,2,"2025-08-29T07:50:39.681",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961682,1756453839691,"fUST",-155.24248247,0.000282,5,"2025-08-29T07:50:39.691",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961816,1756453840858,"fUST",-344.75751753,0.000282,5,"2025-08-29T07:50:40.858",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961818,1756453840868,"fUST",-38.35448247,0.00028333,5,"2025-08-29T07:50:40.868",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961824,1756453840910,"fUST",-461.64551753,0.00028333,5,"2025-08-29T07:50:40.910",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961826,1756453840921,"fUST",-501.48726797,0.00028333,5,"2025-08-29T07:50:40.921",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961828,1756453840930,"fUST",-974.0,0.00028873,2,"2025-08-29T07:50:40.930",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961830,1756453840939,"fUST",-632.0,0.00028873,2,"2025-08-29T07:50:40.939",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961832,1756453840948,"fUST",-2151.0,0.00028873,2,"2025-08-29T07:50:40.948",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961834,1756453840958,"fUST",-150.0,0.00028873,2,"2025-08-29T07:50:40.958",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961836,1756453840967,"fUST",-409.0,0.00028873,2,"2025-08-29T07:50:40.967",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961838,1756453840977,"fUST",-977.4440685,0.00028998,4,"2025-08-29T07:50:40.977",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961840,1756453840988,"fUST",-434.74771586,0.00028998,4,"2025-08-29T07:50:40.988",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961862,1756453841182,"fUST",-1856.36821564,0.00028998,4,"2025-08-29T07:50:41.182",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961864,1756453841192,"fUST",-845.57753514,0.00029,10,"2025-08-29T07:50:41.192",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961866,1756453841201,"fUST",-301.6554837,0.00029008,120,"2025-08-29T07:50:41.201",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961868,1756453841211,"fUST",-201.474739,0.00029589,120,"2025-08-29T07:50:41.211",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961870,1756453841220,"fUST",-160.0,0.00029652,2,"2025-08-29T07:50:41.220",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961872,1756453841230,"fUST",-160.0,0.00029652,2,"2025-08-29T07:50:41.230",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961874,1756453841239,"fUST",-897.71,0.0002976,10,"2025-08-29T07:50:41.239",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961876,1756453841248,"fUST",-4175.83269713,0.0002977,2,"2025-08-29T07:50:41.248",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961878,1756453841262,"fUST",-46844.16351948,0.0002977,2,"2025-08-29T07:50:41.262",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961881,1756453841276,"fUST",-7857.65400624,0.0002977,2,"2025-08-29T07:50:41.276",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381961883,1756453841291,"fUST",-15704.30022157,0.0002977,2,"2025-08-29T07:50:41.291",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381962242,1756453844946,"fUST",-808.34662663,0.0002977,2,"2025-08-29T07:50:44.946",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381962253,1756453845023,"fUST",-150.0,0.00028873,2,"2025-08-29T07:50:45.023",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381962255,1756453845033,"fUST",-3261.50181254,0.0002977,2,"2025-08-29T07:50:45.033",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381962261,1756453845086,"fUST",-298.35613702,0.0002977,2,"2025-08-29T07:50:45.086",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381962429,1756453846830,"fUST",-1851.16854789,0.0002977,2,"2025-08-29T07:50:46.830",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381962438,1756453846903,"fUST",-4820.88474912,0.0002977,2,"2025-08-29T07:50:46.903",0.0002993,31.2,0.9918330935529076,523087460.9469051]
[381963595,1756454884195,"fUST",160.080606,0.00013699,2,"2025-08-29T08:08:04.195",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963597,1756454957133,"fUST",-5000.0,0.00023054,6,"2025-08-29T08:09:17.133",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963598,1756454957154,"fUST",-156.52827372,0.000239,2,"2025-08-29T08:09:17.154",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963599,1756454957325,"fUST",-1233.3069371,0.00024699,2,"2025-08-29T08:09:17.325",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963600,1756454957357,"fUST",-666.0,0.00024904,2,"2025-08-29T08:09:17.357",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963601,1756454957384,"fUST",-207.0582772,0.00024951,2,"2025-08-29T08:09:17.384",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963602,1756454957406,"fUST",-300.0,0.00024998,2,"2025-08-29T08:09:17.406",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963603,1756454957428,"fUST",-1200.0,0.00024999,2,"2025-08-29T08:09:17.428",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963604,1756454957450,"fUST",-1200.0,0.00024999,2,"2025-08-29T08:09:17.450",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963605,1756454957470,"fUST",-10686.53995316,0.00025,2,"2025-08-29T08:09:17.470",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963606,1756454957492,"fUST",-206.137685,0.0002523,2,"2025-08-29T08:09:17.492",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963607,1756454957514,"fUST",-500.0,0.000254,2,"2025-08-29T08:09:17.514",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963608,1756454957534,"fUST",-349.108715,0.00025565,2,"2025-08-29T08:09:17.534",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963609,1756454957554,"fUST",-1000.0,0.00025566,2,"2025-08-29T08:09:17.554",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963610,1756454957574,"fUST",-300.0,0.00025777,2,"2025-08-29T08:09:17.574",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963611,1756454957594,"fUST",-300.0,0.00025777,2,"2025-08-29T08:09:17.594",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963612,1756454957613,"fUST",-300.0,0.00025777,2,"2025-08-29T08:09:17.613",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963613,1756454957633,"fUST",-233.444739,0.00025778,2,"2025-08-29T08:09:17.633",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963614,1756454957652,"fUST",-160.080606,0.00026027,2,"2025-08-29T08:09:17.652",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963615,1756454957672,"fUST",-233.444739,0.00026044,2,"2025-08-29T08:09:17.672",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963616,1756454957691,"fUST",-391.064,0.00026378,13,"2025-08-29T08:09:17.691",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963617,1756454957710,"fUST",-10000.0,0.00026378,2,"2025-08-29T08:09:17.710",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963618,1756454957731,"fUST",-1387.56200405,0.000269,2,"2025-08-29T08:09:17.731",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963619,1756454957751,"fUST",-45396.56899322,0.0002699,2,"2025-08-29T08:09:17.751",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963620,1756454959109,"fUST",-54603.43100678,0.0002699,2,"2025-08-29T08:09:19.109",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963621,1756454959130,"fUST",-529.77114056,0.00027,7,"2025-08-29T08:09:19.130",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963622,1756454959151,"fUST",-425.57542551,0.00027,7,"2025-08-29T08:09:19.151",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963623,1756454959171,"fUST",-234.443468,0.00027153,2,"2025-08-29T08:09:19.171",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963624,1756454959193,"fUST",-588.67485234,0.000279,2,"2025-08-29T08:09:19.193",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963625,1756454959214,"fUST",-425.57542551,0.00027902,2,"2025-08-29T08:09:19.214",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963626,1756454959238,"fUST",-500.0,0.00027907,2,"2025-08-29T08:09:19.238",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963627,1756454959261,"fUST",-500.0,0.00027907,2,"2025-08-29T08:09:19.261",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963628,1756454959284,"fUST",-500.0,0.00027907,2,"2025-08-29T08:09:19.284",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963629,1756454959307,"fUST",-243.93965625,0.00027907,2,"2025-08-29T08:09:19.307",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963630,1756454959327,"fUST",-160.0,0.00027908,2,"2025-08-29T08:09:19.327",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963631,1756454959347,"fUST",-160.0,0.00027908,2,"2025-08-29T08:09:19.347",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963632,1756454959367,"fUST",-160.0,0.00027908,2,"2025-08-29T08:09:19.367",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963633,1756454959388,"fUST",-217.30324474,0.00027908,2,"2025-08-29T08:09:19.388",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963634,1756454959408,"fUST",-160.0,0.00027908,2,"2025-08-29T08:09:19.408",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963635,1756454959429,"fUST",-160.0,0.00027908,2,"2025-08-29T08:09:19.429",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963636,1756454959451,"fUST",-232.6790651,0.00027908,2,"2025-08-29T08:09:19.451",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963637,1756454959473,"fUST",-216.21406313,0.00027908,2,"2025-08-29T08:09:19.473",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963638,1756454959511,"fUST",-500.0,0.00027973,5,"2025-08-29T08:09:19.511",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963639,1756454959534,"fUST",-500.0,0.00027973,5,"2025-08-29T08:09:19.534",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963640,1756454959556,"fUST",-173.35421571,0.00027979,2,"2025-08-29T08:09:19.556",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963641,1756454959576,"fUST",-1295.83885528,0.0002798,2,"2025-08-29T08:09:19.576",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963642,1756454959597,"fUST",-20833.67064347,0.0002798,2,"2025-08-29T08:09:19.597",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963643,1756454967151,"fUST",-216.21406313,0.00025,10,"2025-08-29T08:09:27.151",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963644,1756454967173,"fUST",-5000.0,0.000277,2,"2025-08-29T08:09:27.173",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963645,1756454967196,"fUST",-845.57753514,0.00027902,2,"2025-08-29T08:09:27.196",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963646,1756454967217,"fUST",-8315.43959043,0.0002798,2,"2025-08-29T08:09:27.217",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963647,1756454968135,"fUST",-100423.838018,0.0002798,2,"2025-08-29T08:09:28.135",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963648,1756454969134,"fUST",-23258.0533598,0.0002798,2,"2025-08-29T08:09:29.134",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963649,1756454970158,"fUST",-13942.46328653,0.0002798,2,"2025-08-29T08:09:30.158",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963682,1756455031843,"fUST",-5000.0,0.00024953,6,"2025-08-29T08:10:31.843",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963684,1756455031854,"fUST",-647.91942764,0.0002798,2,"2025-08-29T08:10:31.854",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963686,1756455031863,"fUST",-18449.39443526,0.0002798,2,"2025-08-29T08:10:31.863",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963691,1756455031906,"fUST",-32890.71901067,0.0002798,2,"2025-08-29T08:10:31.906",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963855,1756455038245,"fUST",-193.77107292,0.00027979,2,"2025-08-29T08:10:38.245",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963856,1756455038255,"fUST",-3636.10672332,0.0002798,2,"2025-08-29T08:10:38.255",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963857,1756455038311,"fUST",-104870.448735,0.0002798,2,"2025-08-29T08:10:38.311",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963858,1756455038323,"fUST",-49898.89881152,0.0002798,2,"2025-08-29T08:10:38.323",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963859,1756455038333,"fUST",-232.6790651,0.00028,7,"2025-08-29T08:10:38.333",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963860,1756455038342,"fUST",-232.6790651,0.00028,7,"2025-08-29T08:10:38.342",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963861,1756455038353,"fUST",-529.77114056,0.00028,10,"2025-08-29T08:10:38.353",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963862,1756455038363,"fUST",-529.77114056,0.00028,10,"2025-08-29T08:10:38.363",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963863,1756455038374,"fUST",-845.57753514,0.00028,7,"2025-08-29T08:10:38.374",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963864,1756455038383,"fUST",-206.137685,0.00028655,2,"2025-08-29T08:10:38.383",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963865,1756455038393,"fUST",-150.0,0.00028873,2,"2025-08-29T08:10:38.393",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963866,1756455038404,"fUST",-974.0,0.00028873,2,"2025-08-29T08:10:38.404",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963867,1756455038414,"fUST",-2151.0,0.00028873,2,"2025-08-29T08:10:38.414",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963868,1756455038424,"fUST",-632.0,0.00028873,2,"2025-08-29T08:10:38.424",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963869,1756455038433,"fUST",-151.0,0.0002889,7,"2025-08-29T08:10:38.433",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963870,1756455038444,"fUST",-60545.23648497,0.0002889,2,"2025-08-29T08:10:38.444",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963871,1756455038456,"fUST",-956.50693701,0.0002889,2,"2025-08-29T08:10:38.456",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963872,1756455038549,"fUST",-4640.90000419,0.0002889,2,"2025-08-29T08:10:38.549",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963875,1756455038566,"fUST",-2250.49049517,0.0002889,2,"2025-08-29T08:10:38.566",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963897,1756455039903,"fUST",-366.90747897,0.0002889,2,"2025-08-29T08:10:39.903",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963898,1756455039961,"fUST",-19405.14023652,0.0002889,2,"2025-08-29T08:10:39.961",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963899,1756455040019,"fUST",-495.74616097,0.0002889,2,"2025-08-29T08:10:40.019",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963900,1756455040034,"fUST",-13009.0110641,0.0002889,2,"2025-08-29T08:10:40.034",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963901,1756455040051,"fUST",-38878.43859503,0.0002889,2,"2025-08-29T08:10:40.051",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963902,1756455040073,"fUST",-39244.2973333,0.0002889,2,"2025-08-29T08:10:40.073",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963903,1756455040090,"fUST",-2625.48643849,0.0002889,2,"2025-08-29T08:10:40.090",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963904,1756455040103,"fUST",-18924.765453,0.0002889,2,"2025-08-29T08:10:40.103",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963905,1756455040117,"fUST",-75955.30296214,0.0002889,2,"2025-08-29T08:10:40.117",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963906,1756455040131,"fUST",-11201.19145181,0.0002889,2,"2025-08-29T08:10:40.131",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381963979,1756455043206,"fUST",-1233.257172,0.0002889,2,"2025-08-29T08:10:43.206",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964213,1756455045817,"fUST",-16500.0,0.0002889,2,"2025-08-29T08:10:45.817",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964215,1756455045829,"fUST",-5287.72993287,0.0002889,2,"2025-08-29T08:10:45.829",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964235,1756455046007,"fUST",-64998.62441346,0.0002889,2,"2025-08-29T08:10:46.007",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964237,1756455046016,"fUST",-145457.14314331,0.000289,2,"2025-08-29T08:10:46.016",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964239,1756455046026,"fUST",-409.0,0.00028972,2,"2025-08-29T08:10:46.026",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964241,1756455046038,"fUST",-845.57753514,0.00029,10,"2025-08-29T08:10:46.038",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964243,1756455046047,"fUST",-11387.0006819,0.00029449,2,"2025-08-29T08:10:46.047",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964245,1756455046056,"fUST",-385.0042062,0.00029449,2,"2025-08-29T08:10:46.056",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964247,1756455046065,"fUST",-221.27042195,0.000295,10,"2025-08-29T08:10:46.065",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964249,1756455046074,"fUST",-201.4747417,0.00029589,120,"2025-08-29T08:10:46.074",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964250,1756455046084,"fUST",-466.46222369,0.000297,90,"2025-08-29T08:10:46.084",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964252,1756455046093,"fUST",-1162.16483658,0.0002977,2,"2025-08-29T08:10:46.093",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964254,1756455046103,"fUST",-328.76,0.000298,7,"2025-08-29T08:10:46.103",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964257,1756455046114,"fUST",-1365.51,0.000298,7,"2025-08-29T08:10:46.114",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964259,1756455046123,"fUST",-154.82,0.000298,7,"2025-08-29T08:10:46.123",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964261,1756455046134,"fUST",-1387.56200405,0.0002982,2,"2025-08-29T08:10:46.134",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964263,1756455046143,"fUST",-2049.0,0.00029862,60,"2025-08-29T08:10:46.143",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964265,1756455046153,"fUST",-25103.7498536,0.00029863,30,"2025-08-29T08:10:46.153",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964267,1756455046163,"fUST",-529.77114056,0.00029863,30,"2025-08-29T08:10:46.163",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964269,1756455046173,"fUST",-845.57753514,0.00029863,30,"2025-08-29T08:10:46.173",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964271,1756455046182,"fUST",-417.15472785,0.00029863,30,"2025-08-29T08:10:46.182",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964273,1756455046192,"fUST",-160.0,0.00029863,30,"2025-08-29T08:10:46.192",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964275,1756455046202,"fUST",-216.21406313,0.00029863,30,"2025-08-29T08:10:46.202",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964277,1756455046212,"fUST",-151.0,0.00029863,7,"2025-08-29T08:10:46.212",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964279,1756455046222,"fUST",-151.0,0.00029863,7,"2025-08-29T08:10:46.222",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964281,1756455046232,"fUST",-151.0,0.00029863,7,"2025-08-29T08:10:46.232",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964283,1756455046241,"fUST",-151.0,0.00029863,7,"2025-08-29T08:10:46.241",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964285,1756455046251,"fUST",-151.0,0.00029863,7,"2025-08-29T08:10:46.251",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964287,1756455046261,"fUST",-179.8514682,0.00029903,60,"2025-08-29T08:10:46.261",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964289,1756455046270,"fUST",-200.0,0.00030463,120,"2025-08-29T08:10:46.270",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964291,1756455046279,"fUST",-150.0,0.00030533,5,"2025-08-29T08:10:46.279",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964293,1756455046289,"fUST",-151.0,0.00030558,7,"2025-08-29T08:10:46.289",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964295,1756455046299,"fUST",-151.0,0.00030558,7,"2025-08-29T08:10:46.299",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964297,1756455046308,"fUST",-151.0,0.00030558,7,"2025-08-29T08:10:46.308",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964299,1756455046317,"fUST",-262.39299,0.00030558,7,"2025-08-29T08:10:46.317",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964301,1756455046327,"fUST",-155.0,0.00031,120,"2025-08-29T08:10:46.327",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964303,1756455046336,"fUST",-250.0,0.00031081,5,"2025-08-29T08:10:46.336",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964305,1756455046345,"fUST",-200.0,0.00031398,120,"2025-08-29T08:10:46.345",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964307,1756455046355,"fUST",-350.0,0.00031629,5,"2025-08-29T08:10:46.355",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964309,1756455046364,"fUST",-150.0,0.00031873,2,"2025-08-29T08:10:46.364",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964311,1756455046374,"fUST",-150.0,0.00031873,2,"2025-08-29T08:10:46.374",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964313,1756455046383,"fUST",-150.0,0.00031873,2,"2025-08-29T08:10:46.383",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964315,1756455046393,"fUST",-974.0,0.00031873,2,"2025-08-29T08:10:46.393",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964316,1756455046403,"fUST",-2151.0,0.00031873,2,"2025-08-29T08:10:46.403",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964318,1756455046412,"fUST",-632.0,0.00031873,2,"2025-08-29T08:10:46.412",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964320,1756455046421,"fUST",-409.0,0.00031972,2,"2025-08-29T08:10:46.421",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964322,1756455046431,"fUST",-206.137685,0.0003208,2,"2025-08-29T08:10:46.431",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964324,1756455046441,"fUST",-450.0,0.00032177,5,"2025-08-29T08:10:46.441",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964326,1756455046450,"fUST",-4000.0,0.00032274,4,"2025-08-29T08:10:46.450",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964328,1756455046459,"fUST",-160.0,0.0003245,2,"2025-08-29T08:10:46.459",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964330,1756455046469,"fUST",-550.0,0.00032725,5,"2025-08-29T08:10:46.469",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964332,1756455046478,"fUST",-1387.56200405,0.0003274,2,"2025-08-29T08:10:46.478",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964334,1756455046487,"fUST",-260.0,0.00032998,2,"2025-08-29T08:10:46.487",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964336,1756455046497,"fUST",-2540.7832857,0.00033196,2,"2025-08-29T08:10:46.497",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964340,1756455046715,"fUST",-164.37066337,0.000332,117,"2025-08-29T08:10:46.715",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964341,1756455046726,"fUST",-650.0,0.00033273,5,"2025-08-29T08:10:46.726",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964342,1756455046736,"fUST",-360.0,0.00033546,2,"2025-08-29T08:10:46.736",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964343,1756455046745,"fUST",-209.98852698,0.00033698,7,"2025-08-29T08:10:46.745",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964344,1756455046756,"fUST",-750.0,0.00033821,5,"2025-08-29T08:10:46.756",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964345,1756455046765,"fUST",-588.67485233,0.000339,2,"2025-08-29T08:10:46.765",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964346,1756455046776,"fUST",-566.9253814,0.00034032,2,"2025-08-29T08:10:46.776",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964347,1756455046786,"fUST",-564.16328593,0.00034094,2,"2025-08-29T08:10:46.786",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964348,1756455046795,"fUST",-155.0,0.000342,120,"2025-08-29T08:10:46.795",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964349,1756455046805,"fUST",-150.113824,0.00034342,10,"2025-08-29T08:10:46.805",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964350,1756455046815,"fUST",-850.0,0.00034369,5,"2025-08-29T08:10:46.815",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964352,1756455046824,"fUST",-974.0,0.00034873,2,"2025-08-29T08:10:46.824",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964353,1756455046834,"fUST",-2151.0,0.00034873,2,"2025-08-29T08:10:46.834",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964355,1756455046843,"fUST",-632.0,0.00034873,2,"2025-08-29T08:10:46.843",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964357,1756455046852,"fUST",-990.21950091,0.00034917,5,"2025-08-29T08:10:46.852",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964359,1756455046862,"fUST",-409.0,0.00034972,2,"2025-08-29T08:10:46.862",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964361,1756455046871,"fUST",-200.0,0.000352,120,"2025-08-29T08:10:46.871",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964363,1756455046880,"fUST",-206.137685,0.00035504,2,"2025-08-29T08:10:46.880",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964365,1756455046889,"fUST",-189.48661902,0.00035616,2,"2025-08-29T08:10:46.889",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964366,1756455046898,"fUST",-1387.56200405,0.0003566,2,"2025-08-29T08:10:46.898",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964368,1756455046909,"fUST",-800.0,0.00035836,7,"2025-08-29T08:10:46.909",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964369,1756455046918,"fUST",-694.74595934,0.00036137,4,"2025-08-29T08:10:46.918",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964370,1756455046928,"fUST",-200.0,0.00036675,120,"2025-08-29T08:10:46.928",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964372,1756455046938,"fUST",-150.113824,0.0003675,5,"2025-08-29T08:10:46.938",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964374,1756455046948,"fUST",-161.0,0.000368,60,"2025-08-29T08:10:46.948",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964376,1756455046958,"fUST",-500.0,0.00036937,2,"2025-08-29T08:10:46.958",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964377,1756455046969,"fUST",-500.0,0.00036937,2,"2025-08-29T08:10:46.969",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964379,1756455046979,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:46.979",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964380,1756455046989,"fUST",-500.0,0.00036937,2,"2025-08-29T08:10:46.989",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964381,1756455047001,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.001",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964382,1756455047011,"fUST",-500.0,0.00036937,2,"2025-08-29T08:10:47.011",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964383,1756455047021,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.021",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964384,1756455047031,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.031",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964385,1756455047045,"fUST",-500.0,0.00036937,2,"2025-08-29T08:10:47.045",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964386,1756455047055,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.055",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964387,1756455047065,"fUST",-500.0,0.00036937,2,"2025-08-29T08:10:47.065",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964388,1756455047076,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.076",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964389,1756455047085,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.085",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964390,1756455047095,"fUST",-500.0,0.00036937,2,"2025-08-29T08:10:47.095",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964391,1756455047105,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.105",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964392,1756455047116,"fUST",-519.72023464,0.00036937,2,"2025-08-29T08:10:47.116",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964393,1756455047126,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.126",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964394,1756455047136,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.136",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964395,1756455047146,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.146",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964396,1756455047156,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.156",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964397,1756455047166,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.166",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964398,1756455047176,"fUST",-151.0,0.00036937,2,"2025-08-29T08:10:47.176",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964399,1756455047186,"fUST",-200.0,0.000372,120,"2025-08-29T08:10:47.186",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964400,1756455047196,"fUST",-150.113824,0.0003745,20,"2025-08-29T08:10:47.196",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964401,1756455047206,"fUST",-155.0,0.000375,120,"2025-08-29T08:10:47.206",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964402,1756455047215,"fUST",-845.57753514,0.00037588,7,"2025-08-29T08:10:47.215",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964403,1756455047226,"fUST",-160.0,0.00037588,7,"2025-08-29T08:10:47.226",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964404,1756455047235,"fUST",-216.21406313,0.00037588,7,"2025-08-29T08:10:47.235",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964405,1756455047245,"fUST",-161.0,0.000378,120,"2025-08-29T08:10:47.245",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964406,1756455047261,"fUST",-974.0,0.00037873,2,"2025-08-29T08:10:47.261",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964407,1756455047271,"fUST",-2151.0,0.00037873,2,"2025-08-29T08:10:47.271",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964408,1756455047280,"fUST",-632.0,0.00037873,2,"2025-08-29T08:10:47.280",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964409,1756455047290,"fUST",-409.0,0.00037972,2,"2025-08-29T08:10:47.290",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964410,1756455047300,"fUST",-349.108715,0.00038347,2,"2025-08-29T08:10:47.300",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964411,1756455047309,"fUST",-1780.16,0.00038356,120,"2025-08-29T08:10:47.309",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964412,1756455047319,"fUST",-160.080606,0.00038356,2,"2025-08-29T08:10:47.319",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964413,1756455047329,"fUST",-1387.56200405,0.0003858,2,"2025-08-29T08:10:47.329",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964414,1756455047339,"fUST",-1780.16,0.00038904,120,"2025-08-29T08:10:47.339",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964415,1756455047349,"fUST",-206.137685,0.00038929,2,"2025-08-29T08:10:47.349",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964416,1756455047359,"fUST",-200.0,0.000392,120,"2025-08-29T08:10:47.359",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964417,1756455047368,"fUST",-446.34063144,0.00039315,5,"2025-08-29T08:10:47.368",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964418,1756455047377,"fUST",-1780.16,0.00039452,120,"2025-08-29T08:10:47.377",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964419,1756455047387,"fUST",-201.0,0.0003951,52,"2025-08-29T08:10:47.387",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964420,1756455047396,"fUST",-150.113824,0.00039561,10,"2025-08-29T08:10:47.396",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964422,1756455047406,"fUST",-200.0,0.0003977,120,"2025-08-29T08:10:47.406",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964424,1756455047415,"fUST",-200.0,0.0003977,120,"2025-08-29T08:10:47.415",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964426,1756455047424,"fUST",-810.09644179,0.00039804,7,"2025-08-29T08:10:47.424",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964428,1756455047433,"fUST",-3626.956295,0.000399,120,"2025-08-29T08:10:47.433",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964430,1756455047443,"fUST",-151.0,0.000399,30,"2025-08-29T08:10:47.443",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964432,1756455047453,"fUST",-151.0,0.000399,30,"2025-08-29T08:10:47.453",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964434,1756455047463,"fUST",-9348.40308429,0.000399,2,"2025-08-29T08:10:47.463",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964436,1756455047472,"fUST",-529.77114056,0.000399,120,"2025-08-29T08:10:47.472",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964438,1756455047482,"fUST",-588.67485233,0.000399,2,"2025-08-29T08:10:47.482",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964440,1756455047491,"fUST",-845.57753514,0.000399,120,"2025-08-29T08:10:47.491",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964442,1756455047504,"fUST",-164.37066337,0.000399,120,"2025-08-29T08:10:47.504",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964444,1756455047513,"fUST",-417.15472785,0.000399,120,"2025-08-29T08:10:47.513",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964446,1756455047522,"fUST",-160.0,0.000399,120,"2025-08-29T08:10:47.522",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964448,1756455047532,"fUST",-216.21406313,0.000399,120,"2025-08-29T08:10:47.532",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964450,1756455047541,"fUST",-500.0,0.00039973,5,"2025-08-29T08:10:47.541",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964452,1756455047551,"fUST",-160.0,0.0003999,3,"2025-08-29T08:10:47.551",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964454,1756455047561,"fUST",-160.0,0.0003999,3,"2025-08-29T08:10:47.561",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964456,1756455047571,"fUST",-845.57753514,0.0003999,3,"2025-08-29T08:10:47.571",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964458,1756455047580,"fUST",-160.0,0.0003999,3,"2025-08-29T08:10:47.580",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964460,1756455047589,"fUST",-404.74914167,0.00039999,31,"2025-08-29T08:10:47.589",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964462,1756455047600,"fUST",-404.49316998,0.00039999,31,"2025-08-29T08:10:47.600",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964464,1756455047611,"fUST",-769018.14784731,0.0004,120,"2025-08-29T08:10:47.611",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964467,1756455047623,"fUST",-3888.42820468,0.0004,120,"2025-08-29T08:10:47.623",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381964469,1756455047635,"fUST",-110075.4097444,0.0004,120,"2025-08-29T08:10:47.635",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965167,1756455827616,"fUST",163.226937,0.00013699,2,"2025-08-29T08:23:47.616",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965169,1756455959129,"fUST",-1530.3759991,0.00019986,2,"2025-08-29T08:25:59.129",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965172,1756456026123,"fUST",-256.08606036,0.00019986,2,"2025-08-29T08:27:06.123",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965173,1756456027076,"fUST",-264.07159326,0.00019986,2,"2025-08-29T08:27:07.076",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965174,1756456037125,"fUST",-427.18873518,0.00019986,2,"2025-08-29T08:27:17.125",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965175,1756456038094,"fUST",-1844.5194738,0.00019986,2,"2025-08-29T08:27:18.094",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965176,1756456053096,"fUST",-677.7581383,0.00019986,2,"2025-08-29T08:27:33.096",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965177,1756456053119,"fUST",-163.226937,0.00020187,2,"2025-08-29T08:27:33.119",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965178,1756456053140,"fUST",-216.21406313,0.00024,7,"2025-08-29T08:27:33.140",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965179,1756456053160,"fUST",-219.16183121,0.00024204,2,"2025-08-29T08:27:33.160",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965180,1756456053181,"fUST",-216.21406313,0.00025,10,"2025-08-29T08:27:33.181",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965181,1756456053205,"fUST",-2.65273111,0.00026676,2,"2025-08-29T08:27:33.205",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965184,1756456150093,"fUST",-5000.0,0.00019786,2,"2025-08-29T08:29:10.093",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965185,1756456173086,"fUST",-5000.0,0.00024526,6,"2025-08-29T08:29:33.086",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965186,1756456173107,"fUST",-2081.87378226,0.00024774,2,"2025-08-29T08:29:33.107",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965187,1756456173128,"fUST",-155.39499642,0.00026576,2,"2025-08-29T08:29:33.128",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965188,1756456173149,"fUST",-160.57420589,0.00026676,2,"2025-08-29T08:29:33.149",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965189,1756456173170,"fUST",-300.0,0.00026847,2,"2025-08-29T08:29:33.170",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965190,1756456173192,"fUST",-1200.0,0.00026848,2,"2025-08-29T08:29:33.192",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965191,1756456191367,"fUST",5000.0,0.00024953,6,"2025-08-29T08:29:51.367",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965192,1756456214059,"fUST",484.12730908,0.00024953,6,"2025-08-29T08:30:14.059",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965236,1756456231987,"fUST",-1106.8,0.00024953,6,"2025-08-29T08:30:31.987",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965240,1756456232017,"fUST",-204.9466082,0.00024953,6,"2025-08-29T08:30:32.017",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965243,1756456232029,"fUST",-3204.12608272,0.00024953,6,"2025-08-29T08:30:32.029",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965245,1756456232038,"fUST",-216.21406313,0.00025,10,"2025-08-29T08:30:32.038",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965247,1756456232048,"fUST",-380.0,0.00026929,2,"2025-08-29T08:30:32.048",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965249,1756456232057,"fUST",-666.0,0.00026995,2,"2025-08-29T08:30:32.057",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965251,1756456232066,"fUST",-1200.0,0.00026998,2,"2025-08-29T08:30:32.066",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965253,1756456232075,"fUST",-425.57542551,0.00027,7,"2025-08-29T08:30:32.075",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965255,1756456232085,"fUST",-150.3,0.00027123,7,"2025-08-29T08:30:32.085",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965257,1756456232094,"fUST",-150.3,0.00027223,7,"2025-08-29T08:30:32.094",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965259,1756456232103,"fUST",-150.3,0.00027323,7,"2025-08-29T08:30:32.103",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965261,1756456232112,"fUST",-300.0,0.00027361,2,"2025-08-29T08:30:32.112",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965263,1756456232121,"fUST",-10000.0,0.00027362,2,"2025-08-29T08:30:32.121",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965265,1756456232131,"fUST",-500.0,0.00027397,5,"2025-08-29T08:30:32.131",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965267,1756456232139,"fUST",-150.3,0.00027423,15,"2025-08-29T08:30:32.139",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965269,1756456232148,"fUST",-150.3,0.00027523,15,"2025-08-29T08:30:32.148",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965271,1756456232158,"fUST",-150.3,0.00027623,15,"2025-08-29T08:30:32.158",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965273,1756456232166,"fUST",-150.3,0.00027723,15,"2025-08-29T08:30:32.166",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965274,1756456232176,"fUST",-150.3,0.00027823,15,"2025-08-29T08:30:32.176",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965276,1756456232185,"fUST",-160.0,0.00027881,2,"2025-08-29T08:30:32.185",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965279,1756456232195,"fUST",-160.0,0.00027881,2,"2025-08-29T08:30:32.195",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965281,1756456232204,"fUST",-217.30324474,0.00027881,2,"2025-08-29T08:30:32.204",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965283,1756456232214,"fUST",-160.0,0.00027881,2,"2025-08-29T08:30:32.214",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965285,1756456232223,"fUST",-160.0,0.00027881,2,"2025-08-29T08:30:32.223",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965287,1756456232232,"fUST",-232.6790651,0.00027881,2,"2025-08-29T08:30:32.232",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965289,1756456232242,"fUST",-216.21406313,0.00027881,2,"2025-08-29T08:30:32.242",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965291,1756456232252,"fUST",-2311.97,0.00027922,4,"2025-08-29T08:30:32.252",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965293,1756456232263,"fUST",-150.3,0.00027923,15,"2025-08-29T08:30:32.263",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965294,1756456232273,"fUST",-151.0,0.00027945,7,"2025-08-29T08:30:32.273",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965296,1756456232282,"fUST",-151.0,0.00027945,7,"2025-08-29T08:30:32.282",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965298,1756456232291,"fUST",-191.0,0.00027945,7,"2025-08-29T08:30:32.291",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965300,1756456232300,"fUST",-271.85917165,0.00027982,2,"2025-08-29T08:30:32.300",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965302,1756456232309,"fUST",-160.0,0.00028,7,"2025-08-29T08:30:32.309",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965304,1756456232320,"fUST",-160.0,0.00028,7,"2025-08-29T08:30:32.320",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965306,1756456232329,"fUST",-160.0,0.00028,7,"2025-08-29T08:30:32.329",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965308,1756456232338,"fUST",-160.0,0.00028,7,"2025-08-29T08:30:32.338",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965310,1756456232347,"fUST",-312.851,0.00028,18,"2025-08-29T08:30:32.347",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965312,1756456232357,"fUST",-232.6790651,0.00028,7,"2025-08-29T08:30:32.357",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965314,1756456232366,"fUST",-425.57542551,0.00028,10,"2025-08-29T08:30:32.366",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965316,1756456232375,"fUST",-217.30324474,0.00028,7,"2025-08-29T08:30:32.375",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965318,1756456232384,"fUST",-150.3,0.00028023,15,"2025-08-29T08:30:32.384",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965320,1756456232394,"fUST",-150.3,0.00028123,15,"2025-08-29T08:30:32.394",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965322,1756456232404,"fUST",-150.3,0.00028223,15,"2025-08-29T08:30:32.404",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965324,1756456232413,"fUST",-150.3,0.00028323,15,"2025-08-29T08:30:32.413",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965326,1756456232422,"fUST",-150.3,0.00028423,15,"2025-08-29T08:30:32.422",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965328,1756456232432,"fUST",-150.3,0.00028523,15,"2025-08-29T08:30:32.432",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965330,1756456232441,"fUST",-150.3,0.00028623,15,"2025-08-29T08:30:32.441",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965332,1756456232450,"fUST",-150.3,0.00028723,15,"2025-08-29T08:30:32.450",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965334,1756456232460,"fUST",-150.3,0.00028823,15,"2025-08-29T08:30:32.460",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965336,1756456232469,"fUST",-150.3,0.00028923,15,"2025-08-29T08:30:32.469",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965338,1756456232478,"fUST",-500.0,0.0002895,5,"2025-08-29T08:30:32.478",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965340,1756456232487,"fUST",-349.0,0.0002895,5,"2025-08-29T08:30:32.487",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965342,1756456232497,"fUST",-500.0,0.0002895,5,"2025-08-29T08:30:32.497",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965344,1756456232506,"fUST",-500.0,0.0002895,5,"2025-08-29T08:30:32.506",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965346,1756456232515,"fUST",-500.0,0.0002895,5,"2025-08-29T08:30:32.515",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965348,1756456232524,"fUST",-160.0,0.00029,10,"2025-08-29T08:30:32.524",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965350,1756456232535,"fUST",-160.0,0.00029,10,"2025-08-29T08:30:32.535",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965352,1756456232544,"fUST",-160.0,0.00029,10,"2025-08-29T08:30:32.544",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965354,1756456232553,"fUST",-232.6790651,0.00029,10,"2025-08-29T08:30:32.553",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965356,1756456232568,"fUST",-217.30324474,0.00029,10,"2025-08-29T08:30:32.568",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965359,1756456232579,"fUST",-150.3,0.00029023,15,"2025-08-29T08:30:32.579",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965360,1756456232588,"fUST",-502.40259465,0.00029023,5,"2025-08-29T08:30:32.588",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965362,1756456232598,"fUST",-517.98037952,0.00029023,5,"2025-08-29T08:30:32.598",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965364,1756456232607,"fUST",-500.0,0.00029023,5,"2025-08-29T08:30:32.607",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965366,1756456232616,"fUST",-504.08032246,0.00029023,5,"2025-08-29T08:30:32.616",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965368,1756456232625,"fUST",-150.3,0.00029123,15,"2025-08-29T08:30:32.625",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965370,1756456232634,"fUST",-150.3,0.00029223,15,"2025-08-29T08:30:32.634",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965372,1756456232644,"fUST",-150.3,0.00029323,15,"2025-08-29T08:30:32.644",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965374,1756456232653,"fUST",-290.88849762,0.0002955,5,"2025-08-29T08:30:32.653",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965376,1756456232662,"fUST",-191.543402,0.00029589,120,"2025-08-29T08:30:32.662",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965378,1756456232672,"fUST",-2606.26,0.0002989,60,"2025-08-29T08:30:32.672",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965380,1756456232681,"fUST",-2851.255427,0.0002989,2,"2025-08-29T08:30:32.681",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965382,1756456232690,"fUST",-782.87934545,0.00029896,2,"2025-08-29T08:30:32.690",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965384,1756456232700,"fUST",-1364.67643307,0.00029996,6,"2025-08-29T08:30:32.700",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965733,1756456238108,"fUST",-4908.21606664,0.00024953,6,"2025-08-29T08:30:38.108",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965736,1756456238120,"fUST",-91.78393336,0.00024953,6,"2025-08-29T08:30:38.120",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965738,1756456238129,"fUST",-199.0,0.00029489,120,"2025-08-29T08:30:38.129",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965740,1756456238138,"fUST",-360.84808862,0.00029889,2,"2025-08-29T08:30:38.138",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965778,1756456238488,"fUST",-139.15191138,0.00029889,2,"2025-08-29T08:30:38.488",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965780,1756456238497,"fUST",-500.0,0.00029889,2,"2025-08-29T08:30:38.497",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965782,1756456238507,"fUST",-500.0,0.00029889,2,"2025-08-29T08:30:38.507",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965784,1756456238516,"fUST",-612.23572717,0.00029889,2,"2025-08-29T08:30:38.516",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965786,1756456238525,"fUST",-500.0,0.00029889,2,"2025-08-29T08:30:38.525",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965788,1756456238534,"fUST",-430.0037262,0.00029889,2,"2025-08-29T08:30:38.534",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965790,1756456238543,"fUST",-2635.32356693,0.00029996,6,"2025-08-29T08:30:38.543",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965792,1756456238552,"fUST",-501.48078006,0.0003,5,"2025-08-29T08:30:38.552",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965794,1756456238564,"fUST",-632.0,0.00030164,2,"2025-08-29T08:30:38.564",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965796,1756456238574,"fUST",-2151.0,0.00030164,2,"2025-08-29T08:30:38.574",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965798,1756456238583,"fUST",-409.0,0.00030164,2,"2025-08-29T08:30:38.583",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965800,1756456238592,"fUST",-974.0,0.00030164,2,"2025-08-29T08:30:38.592",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965802,1756456238601,"fUST",-979.06303341,0.000302,2,"2025-08-29T08:30:38.601",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965804,1756456238610,"fUST",-199.0,0.00030363,120,"2025-08-29T08:30:38.610",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965805,1756456238619,"fUST",-199.0,0.00030363,120,"2025-08-29T08:30:38.619",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965806,1756456238628,"fUST",-302.81638562,0.0003099,2,"2025-08-29T08:30:38.628",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965807,1756456238638,"fUST",-15017.76744948,0.000319,2,"2025-08-29T08:30:38.638",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965808,1756456238647,"fUST",-500.0,0.00032877,5,"2025-08-29T08:30:38.647",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965809,1756456238657,"fUST",-1156.01688458,0.00033,2,"2025-08-29T08:30:38.657",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965810,1756456238666,"fUST",-632.0,0.00033164,2,"2025-08-29T08:30:38.666",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965811,1756456238675,"fUST",-1596.69053544,0.00033164,2,"2025-08-29T08:30:38.675",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965812,1756456238687,"fUST",-554.30946456,0.00033164,2,"2025-08-29T08:30:38.687",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965813,1756456238696,"fUST",-409.0,0.00033164,2,"2025-08-29T08:30:38.696",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965814,1756456238706,"fUST",-974.0,0.00033164,2,"2025-08-29T08:30:38.706",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965815,1756456238716,"fUST",-163.226937,0.00033165,2,"2025-08-29T08:30:38.716",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965816,1756456238725,"fUST",-172.65869681,0.000332,117,"2025-08-29T08:30:38.725",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965817,1756456238735,"fUST",-172.6586968,0.000332,117,"2025-08-29T08:30:38.735",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965818,1756456238745,"fUST",-782.8793454,0.00033325,2,"2025-08-29T08:30:38.745",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965819,1756456238755,"fUST",-199.0,0.00033698,7,"2025-08-29T08:30:38.755",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965820,1756456238764,"fUST",-172.6586968,0.00033714,119,"2025-08-29T08:30:38.764",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965821,1756456238774,"fUST",-181.71779835,0.00033864,11,"2025-08-29T08:30:38.774",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965822,1756456238784,"fUST",-500.0,0.00034567,5,"2025-08-29T08:30:38.784",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965823,1756456238793,"fUST",-579.47660784,0.00034973,5,"2025-08-29T08:30:38.793",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965824,1756456238802,"fUST",-500.0,0.00034973,5,"2025-08-29T08:30:38.802",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965825,1756456238812,"fUST",-506.70549559,0.00035,120,"2025-08-29T08:30:38.812",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965826,1756456238822,"fUST",-201.09949816,0.00035,2,"2025-08-29T08:30:38.822",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965827,1756456238831,"fUST",-10640.22867945,0.00035,2,"2025-08-29T08:30:38.831",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965828,1756456238841,"fUST",-652.99782251,0.00035,2,"2025-08-29T08:30:38.841",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965829,1756456238851,"fUST",-1817.77515211,0.00035,2,"2025-08-29T08:30:38.851",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965830,1756456238861,"fUST",-159.77620197,0.00035616,2,"2025-08-29T08:30:38.861",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965831,1756456238870,"fUST",-500.0,0.0003579,5,"2025-08-29T08:30:38.870",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965832,1756456238880,"fUST",-632.0,0.00036164,2,"2025-08-29T08:30:38.880",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965833,1756456238889,"fUST",-2151.0,0.00036164,2,"2025-08-29T08:30:38.889",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965834,1756456238899,"fUST",-409.0,0.00036164,2,"2025-08-29T08:30:38.899",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965835,1756456238908,"fUST",-974.0,0.00036164,2,"2025-08-29T08:30:38.908",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965836,1756456238917,"fUST",-202.88298881,0.0003621,2,"2025-08-29T08:30:38.917",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965837,1756456238926,"fUST",-263.8935353,0.0003624,2,"2025-08-29T08:30:38.926",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965838,1756456238937,"fUST",-150.212877,0.0003675,5,"2025-08-29T08:30:38.937",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965839,1756456238947,"fUST",-782.8793454,0.00036754,2,"2025-08-29T08:30:38.947",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965840,1756456238958,"fUST",-307.23906316,0.00036937,2,"2025-08-29T08:30:38.958",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965841,1756456238967,"fUST",-1227.7272964,0.00036937,2,"2025-08-29T08:30:38.967",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965842,1756456238978,"fUST",-227.0402164,0.00036937,2,"2025-08-29T08:30:38.978",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965843,1756456238986,"fUST",-907.25270472,0.00036937,2,"2025-08-29T08:30:38.986",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965844,1756456238997,"fUST",-486.0,0.000371,2,"2025-08-29T08:30:38.997",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965845,1756456239007,"fUST",-1012.34626308,0.000378,2,"2025-08-29T08:30:39.007",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965846,1756456239017,"fUST",-188.93,0.0003799,10,"2025-08-29T08:30:39.017",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965847,1756456239026,"fUST",-157.44,0.0003799,10,"2025-08-29T08:30:39.026",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965848,1756456239036,"fUST",-1178.55479607,0.00038,2,"2025-08-29T08:30:39.036",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965849,1756456239045,"fUST",-103747.5055555,0.00038,120,"2025-08-29T08:30:39.045",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965859,1756456239909,"fUST",-199.0,0.00029489,120,"2025-08-29T08:30:39.909",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965861,1756456239919,"fUST",-3218.05110544,0.00038,120,"2025-08-29T08:30:39.919",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965877,1756456240066,"fUST",-29.34128814,0.00038,120,"2025-08-29T08:30:40.066",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381965984,1756456243219,"fUST",-170.04177768,0.00034964,2,"2025-08-29T08:30:43.219",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966015,1756456245924,"fUST",-8.47211732,0.00034964,2,"2025-08-29T08:30:45.924",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966017,1756456245935,"fUST",-50890.42309452,0.00038,120,"2025-08-29T08:30:45.935",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966019,1756456245944,"fUST",-1000.0,0.00038,2,"2025-08-29T08:30:45.944",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966021,1756456245953,"fUST",-216.21406313,0.00038,120,"2025-08-29T08:30:45.953",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966023,1756456245964,"fUST",-251.9580792,0.0003868,15,"2025-08-29T08:30:45.964",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966025,1756456245973,"fUST",-743.21001078,0.000387,120,"2025-08-29T08:30:45.973",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966027,1756456245983,"fUST",-3532.04911402,0.0003888,2,"2025-08-29T08:30:45.983",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966029,1756456245992,"fUST",-787.22,0.0003897,10,"2025-08-29T08:30:45.992",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966031,1756456246001,"fUST",-5224.70413947,0.0003898,3,"2025-08-29T08:30:46.001",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966033,1756456246013,"fUST",-1529.45822257,0.0003898,3,"2025-08-29T08:30:46.013",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966041,1756456246083,"fUST",-45203.543795,0.0003898,3,"2025-08-29T08:30:46.083",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966045,1756456246115,"fUST",-47.46541502,0.0003898,3,"2025-08-29T08:30:46.115",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966713,1756456728868,"fUST",182.8,0.00017,2,"2025-08-29T08:38:48.868",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966716,1756456846929,"fUST",163.226937,0.00013699,2,"2025-08-29T08:40:46.929",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966721,1756457022228,"fUST",-1000.0,0.00019681,2,"2025-08-29T08:43:42.228",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966723,1756457240335,"fUST",-289.76724409,0.00019289,2,"2025-08-29T08:47:20.335",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966724,1756457241108,"fUST",-160.20330111,0.00019289,2,"2025-08-29T08:47:21.108",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966729,1756457346323,"fUST",-5000.0,0.00018905,2,"2025-08-29T08:49:06.323",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966730,1756457346346,"fUST",-1754.84105853,0.00019096,2,"2025-08-29T08:49:06.346",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966731,1756457346367,"fUST",-2001.4820347,0.000195,2,"2025-08-29T08:49:06.367",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966732,1756457346386,"fUST",-351.64118097,0.0001988,2,"2025-08-29T08:49:06.386",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966733,1756457346407,"fUST",-163.226937,0.00021918,2,"2025-08-29T08:49:06.407",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966775,1756457432138,"fUST",-425.57542551,0.00027,7,"2025-08-29T08:50:32.138",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966777,1756457432148,"fUST",-425.57542551,0.00027,7,"2025-08-29T08:50:32.148",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966779,1756457432157,"fUST",-425.57542551,0.00028,10,"2025-08-29T08:50:32.157",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966780,1756457432166,"fUST",-425.57542551,0.00028,10,"2025-08-29T08:50:32.166",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966781,1756457432174,"fUST",-425.57542551,0.00028,10,"2025-08-29T08:50:32.174",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966782,1756457432183,"fUST",-217.30324474,0.00029,10,"2025-08-29T08:50:32.183",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966783,1756457432193,"fUST",-500.0,0.000297,5,"2025-08-29T08:50:32.193",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966784,1756457432203,"fUST",-5000.0,0.00029836,2,"2025-08-29T08:50:32.203",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966785,1756457432212,"fUST",-387.13000025,0.0002989,4,"2025-08-29T08:50:32.212",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966786,1756457432221,"fUST",-483.68962746,0.00029975,5,"2025-08-29T08:50:32.221",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966787,1756457432270,"fUST",-120.5471961,0.00029975,5,"2025-08-29T08:50:32.270",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966790,1756457432284,"fUST",-163.226937,0.00030137,2,"2025-08-29T08:50:32.284",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966791,1756457432294,"fUST",-141.81252626,0.00030248,5,"2025-08-29T08:50:32.294",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966812,1756457434616,"fUST",2772.57196887,0.00024953,2,"2025-08-29T08:50:34.616",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966831,1756457438321,"fUST",-2227.42803113,0.00024953,2,"2025-08-29T08:50:38.321",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966832,1756457438331,"fUST",-358.18747374,0.00030248,5,"2025-08-29T08:50:38.331",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966833,1756457438340,"fUST",-680.3033226,0.00031214,2,"2025-08-29T08:50:38.340",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966834,1756457438350,"fUST",-191.543402,0.00031255,120,"2025-08-29T08:50:38.350",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966835,1756457438360,"fUST",-417.15472785,0.00031272,2,"2025-08-29T08:50:38.360",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966836,1756457438370,"fUST",-160.0,0.00031272,2,"2025-08-29T08:50:38.370",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966837,1756457438380,"fUST",-160.0,0.00031272,2,"2025-08-29T08:50:38.380",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966838,1756457438390,"fUST",-217.30324474,0.00031272,2,"2025-08-29T08:50:38.390",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966839,1756457438401,"fUST",-160.0,0.00031272,2,"2025-08-29T08:50:38.401",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966840,1756457438410,"fUST",-216.21406313,0.00031272,2,"2025-08-29T08:50:38.410",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966841,1756457438419,"fUST",-240.36769687,0.00031436,2,"2025-08-29T08:50:38.419",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966842,1756457438435,"fUST",-733.63230313,0.00031436,2,"2025-08-29T08:50:38.435",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966843,1756457438444,"fUST",-632.0,0.00031436,2,"2025-08-29T08:50:38.444",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966844,1756457438454,"fUST",-2151.0,0.00031436,2,"2025-08-29T08:50:38.454",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966845,1756457438464,"fUST",-409.0,0.00031436,2,"2025-08-29T08:50:38.464",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966846,1756457438474,"fUST",-150.0,0.00031436,2,"2025-08-29T08:50:38.474",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966847,1756457438484,"fUST",-150.212877,0.00032686,2,"2025-08-29T08:50:38.484",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966848,1756457438494,"fUST",-172.6586968,0.000332,117,"2025-08-29T08:50:38.494",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966849,1756457438504,"fUST",-500.0,0.00034246,30,"2025-08-29T08:50:38.504",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966850,1756457438513,"fUST",-500.0,0.00034246,30,"2025-08-29T08:50:38.513",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966851,1756457438523,"fUST",-500.0,0.00034246,30,"2025-08-29T08:50:38.523",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966852,1756457438535,"fUST",-500.0,0.00034246,30,"2025-08-29T08:50:38.535",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966853,1756457438545,"fUST",-400.97824574,0.00034246,30,"2025-08-29T08:50:38.545",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966854,1756457438556,"fUST",-974.0,0.00034436,2,"2025-08-29T08:50:38.556",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966855,1756457438567,"fUST",-632.0,0.00034436,2,"2025-08-29T08:50:38.567",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381966856,1756457438578,"fUST",-625.7468249,0.00034436,2,"2025-08-29T08:50:38.578",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967292,1756457444066,"fUST",-232.6790651,0.00031272,2,"2025-08-29T08:50:44.066",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967294,1756457444076,"fUST",-160.0,0.00031272,2,"2025-08-29T08:50:44.076",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967296,1756457444086,"fUST",-1525.2531751,0.00034436,2,"2025-08-29T08:50:44.086",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967298,1756457444095,"fUST",-409.0,0.00034436,2,"2025-08-29T08:50:44.095",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967300,1756457444105,"fUST",-199.0,0.00034899,120,"2025-08-29T08:50:44.105",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967302,1756457444114,"fUST",-151.6511071,0.00034999,120,"2025-08-29T08:50:44.114",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967304,1756457444123,"fUST",-150.212877,0.00036859,5,"2025-08-29T08:50:44.123",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967306,1756457444132,"fUST",-350.41,0.00037,2,"2025-08-29T08:50:44.132",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967308,1756457444142,"fUST",-281.554,0.00037,47,"2025-08-29T08:50:44.142",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967310,1756457444151,"fUST",-3000.52815734,0.00037,14,"2025-08-29T08:50:44.151",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967312,1756457444160,"fUST",-307.34433457,0.00037217,5,"2025-08-29T08:50:44.160",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967314,1756457444169,"fUST",-500.0,0.00037217,5,"2025-08-29T08:50:44.169",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967316,1756457444178,"fUST",-176.73792183,0.00037217,5,"2025-08-29T08:50:44.178",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967514,1756457446180,"fUST",-324.38310252,0.00037217,5,"2025-08-29T08:50:46.180",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967516,1756457446190,"fUST",-500.0,0.00037217,5,"2025-08-29T08:50:46.190",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967518,1756457446199,"fUST",-974.0,0.00037436,2,"2025-08-29T08:50:46.199",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967520,1756457446208,"fUST",-632.0,0.00037436,2,"2025-08-29T08:50:46.208",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967522,1756457446218,"fUST",-2151.0,0.00037436,2,"2025-08-29T08:50:46.218",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967524,1756457446227,"fUST",-409.0,0.00037436,2,"2025-08-29T08:50:46.227",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967526,1756457446236,"fUST",-501.1829709,0.00037765,5,"2025-08-29T08:50:46.236",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967528,1756457446246,"fUST",-500.0,0.00037826,15,"2025-08-29T08:50:46.246",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967530,1756457446255,"fUST",-500.0,0.00037826,2,"2025-08-29T08:50:46.255",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967532,1756457446264,"fUST",-515.13537056,0.00037826,15,"2025-08-29T08:50:46.264",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967534,1756457446274,"fUST",-500.0,0.00037826,15,"2025-08-29T08:50:46.274",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967536,1756457446283,"fUST",-158.88930291,0.00037826,15,"2025-08-29T08:50:46.283",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967538,1756457446293,"fUST",-225.56632425,0.00037826,15,"2025-08-29T08:50:46.293",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967540,1756457446303,"fUST",-446.96968647,0.00037826,15,"2025-08-29T08:50:46.303",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967542,1756457446311,"fUST",-179.13730302,0.00037826,15,"2025-08-29T08:50:46.311",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967544,1756457446321,"fUST",-500.0,0.00037826,15,"2025-08-29T08:50:46.321",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967546,1756457446331,"fUST",-489.29959091,0.00037827,2,"2025-08-29T08:50:46.331",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967548,1756457446341,"fUST",-352.26166742,0.00037827,2,"2025-08-29T08:50:46.341",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967550,1756457446350,"fUST",-2354.69940934,0.00037827,2,"2025-08-29T08:50:46.350",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967552,1756457446359,"fUST",-199.0,0.000379,120,"2025-08-29T08:50:46.359",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967554,1756457446369,"fUST",-199.0,0.000379,120,"2025-08-29T08:50:46.369",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967556,1756457446379,"fUST",-877.27,0.00037917,10,"2025-08-29T08:50:46.379",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967558,1756457446388,"fUST",-323.95971382,0.00037927,23,"2025-08-29T08:50:46.388",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967560,1756457446402,"fUST",-60358.8252024,0.00037927,3,"2025-08-29T08:50:46.402",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967564,1756457446428,"fUST",-5491.5,0.00037927,3,"2025-08-29T08:50:46.428",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381967566,1756457446439,"fUST",-5509.09332017,0.00037927,3,"2025-08-29T08:50:46.439",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381968444,1756457811418,"fUST",100022.40131867,0.00029895,120,"2025-08-29T08:56:51.418",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381968447,1756457974318,"fUST",163.226937,0.00013699,2,"2025-08-29T08:59:34.318",0.0002993,31.25,0.992399924451011,523998471.96839374]
[381968457,1756458349138,"fUST",-653.81200712,0.00019406,2,"2025-08-29T09:05:49.138",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968458,1756458422476,"fUST",14.46989841,0.00018363,2,"2025-08-29T09:07:02.476",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968459,1756458430137,"fUST",-147.62462036,0.00018363,2,"2025-08-29T09:07:10.137",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968460,1756458430161,"fUST",-2364.63411185,0.00019406,2,"2025-08-29T09:07:10.161",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968464,1756458549087,"fUST",-5000.0,0.00019212,2,"2025-08-29T09:09:09.087",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968465,1756458549115,"fUST",-160.0,0.0002,7,"2025-08-29T09:09:09.115",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968466,1756458549158,"fUST",-3308.0,0.0002,10,"2025-08-29T09:09:09.158",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968467,1756458549200,"fUST",-183.39546345,0.00021,2,"2025-08-29T09:09:09.200",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968468,1756458564117,"fUST",-5000.0,0.0002079,2,"2025-08-29T09:09:24.117",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968469,1756458564139,"fUST",-4155.77601355,0.00021,2,"2025-08-29T09:09:24.139",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968470,1756458564160,"fUST",-163.226937,0.00023973,2,"2025-08-29T09:09:24.160",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968471,1756458564180,"fUST",-216.21406313,0.00024,7,"2025-08-29T09:09:24.180",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968472,1756458565139,"fUST",-480.0,0.00025082,2,"2025-08-29T09:09:25.139",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968532,1756458638386,"fUST",-425.57542551,0.00027,7,"2025-08-29T09:10:38.386",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968534,1756458638396,"fUST",-425.57542551,0.00027,7,"2025-08-29T09:10:38.396",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968536,1756458638407,"fUST",-217.30324474,0.00028,7,"2025-08-29T09:10:38.407",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968538,1756458638420,"fUST",-217.30324474,0.00028,7,"2025-08-29T09:10:38.420",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968539,1756458638429,"fUST",-500.0,0.00028,5,"2025-08-29T09:10:38.429",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968540,1756458638439,"fUST",-264.72787776,0.00028,5,"2025-08-29T09:10:38.439",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968541,1756458638448,"fUST",-425.57542551,0.00028,10,"2025-08-29T09:10:38.448",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968543,1756458638458,"fUST",-425.57542551,0.00028,10,"2025-08-29T09:10:38.458",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968544,1756458638467,"fUST",-217.30324474,0.00029,10,"2025-08-29T09:10:38.467",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968546,1756458638477,"fUST",-316.32447955,0.00029538,2,"2025-08-29T09:10:38.477",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968547,1756458638489,"fUST",-4683.67552045,0.00029538,2,"2025-08-29T09:10:38.489",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968549,1756458638499,"fUST",-201.50586115,0.00029836,2,"2025-08-29T09:10:38.499",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968550,1756458638508,"fUST",-613.05136465,0.0003,14,"2025-08-29T09:10:38.508",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968552,1756458638519,"fUST",-409.0,0.00031344,2,"2025-08-29T09:10:38.519",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968553,1756458638528,"fUST",-974.0,0.00031436,2,"2025-08-29T09:10:38.528",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968555,1756458638538,"fUST",-121.96378275,0.00031436,2,"2025-08-29T09:10:38.538",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968556,1756458638551,"fUST",-2029.03621725,0.00031436,2,"2025-08-29T09:10:38.551",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968557,1756458638560,"fUST",-632.0,0.00031436,2,"2025-08-29T09:10:38.560",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968558,1756458638570,"fUST",-163.226937,0.00034247,2,"2025-08-29T09:10:38.570",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968559,1756458638580,"fUST",-409.0,0.00034344,2,"2025-08-29T09:10:38.580",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968560,1756458638590,"fUST",-974.0,0.00034436,2,"2025-08-29T09:10:38.590",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968561,1756458638600,"fUST",-2151.0,0.00034436,2,"2025-08-29T09:10:38.600",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968562,1756458638610,"fUST",-632.0,0.00034436,2,"2025-08-29T09:10:38.610",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968563,1756458638621,"fUST",-199.0,0.00034899,120,"2025-08-29T09:10:38.621",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968564,1756458638631,"fUST",-378.003,0.00034899,40,"2025-08-29T09:10:38.631",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968565,1756458638641,"fUST",-194.29662769,0.00034899,40,"2025-08-29T09:10:38.641",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968566,1756458638650,"fUST",-1569.79960624,0.0003687,2,"2025-08-29T09:10:38.650",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968567,1756458638662,"fUST",-322.973597,0.0003688,2,"2025-08-29T09:10:38.662",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968568,1756458638671,"fUST",-150.212878,0.00036885,5,"2025-08-29T09:10:38.671",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968569,1756458638682,"fUST",-151.28620754,0.00036933,5,"2025-08-29T09:10:38.682",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968571,1756458638691,"fUST",-210.54,0.0003696,10,"2025-08-29T09:10:38.691",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968572,1756458638701,"fUST",-500.0,0.00036969,15,"2025-08-29T09:10:38.701",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968573,1756458638710,"fUST",-500.0,0.00036969,15,"2025-08-29T09:10:38.710",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968574,1756458638720,"fUST",-497.94062859,0.00036969,2,"2025-08-29T09:10:38.720",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968575,1756458638730,"fUST",-449.87179862,0.00036969,15,"2025-08-29T09:10:38.730",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968576,1756458638740,"fUST",-403.75041874,0.00036969,15,"2025-08-29T09:10:38.740",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968577,1756458638750,"fUST",-161.97985691,0.00036969,23,"2025-08-29T09:10:38.750",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968578,1756458638758,"fUST",-104640.72105164,0.0003697,3,"2025-08-29T09:10:38.758",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968579,1756458638770,"fUST",-4335.9999999,0.0003697,3,"2025-08-29T09:10:38.770",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968580,1756458638782,"fUST",-5158.89160659,0.0003697,3,"2025-08-29T09:10:38.782",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968581,1756458638793,"fUST",-809.12363476,0.0003697,3,"2025-08-29T09:10:38.793",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968582,1756458638805,"fUST",-5944.1532267,0.0003697,3,"2025-08-29T09:10:38.805",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968583,1756458638825,"fUST",-2404.5748517,0.0003697,3,"2025-08-29T09:10:38.825",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968584,1756458638836,"fUST",-1123.3,0.0003697,3,"2025-08-29T09:10:38.836",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968585,1756458638858,"fUST",-20699.999997,0.0003697,3,"2025-08-29T09:10:38.858",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968586,1756458638869,"fUST",-1726.53539593,0.0003697,3,"2025-08-29T09:10:38.869",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968609,1756458639670,"fUST",-4534.07611293,0.0003697,3,"2025-08-29T09:10:39.670",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968680,1756458643613,"fUST",-199.0,0.00034799,120,"2025-08-29T09:10:43.613",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968682,1756458643623,"fUST",-416.75,0.0003696,10,"2025-08-29T09:10:43.623",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968684,1756458643632,"fUST",-276.36701874,0.0003697,3,"2025-08-29T09:10:43.632",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968687,1756458643647,"fUST",-2326.41050581,0.0003697,3,"2025-08-29T09:10:43.647",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968691,1756458643677,"fUST",-174.24016613,0.0003697,3,"2025-08-29T09:10:43.677",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968693,1756458643689,"fUST",-10689.41563706,0.0003697,3,"2025-08-29T09:10:43.689",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968699,1756458643738,"fUST",-659.2907214,0.0003697,3,"2025-08-29T09:10:43.738",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968827,1756458646494,"fUST",-199.0,0.00034799,120,"2025-08-29T09:10:46.494",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968828,1756458646503,"fUST",-211.41151726,0.0003687,2,"2025-08-29T09:10:46.503",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968829,1756458646512,"fUST",-511.62203504,0.0003697,3,"2025-08-29T09:10:46.512",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968830,1756458646523,"fUST",-275000.0,0.0003697,3,"2025-08-29T09:10:46.523",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968831,1756458646534,"fUST",-830.49711006,0.0003697,3,"2025-08-29T09:10:46.534",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968832,1756458646547,"fUST",-465.79660852,0.0003697,3,"2025-08-29T09:10:46.547",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968833,1756458646659,"fUST",-30671.06879609,0.0003697,3,"2025-08-29T09:10:46.659",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968834,1756458646669,"fUST",-15393.0572314,0.0003697,3,"2025-08-29T09:10:46.669",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968835,1756458646679,"fUST",-160.0,0.0003697,3,"2025-08-29T09:10:46.679",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968836,1756458646689,"fUST",-425.57542551,0.0003697,3,"2025-08-29T09:10:46.689",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968837,1756458646699,"fUST",-845.57753514,0.0003697,3,"2025-08-29T09:10:46.699",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968838,1756458646710,"fUST",-417.15472785,0.0003697,3,"2025-08-29T09:10:46.710",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968839,1756458646719,"fUST",-316.59808461,0.00036973,5,"2025-08-29T09:10:46.719",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968840,1756458646729,"fUST",-500.0,0.00036973,5,"2025-08-29T09:10:46.729",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968841,1756458646738,"fUST",-500.0,0.00036973,5,"2025-08-29T09:10:46.738",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968842,1756458646748,"fUST",-500.0,0.00036973,5,"2025-08-29T09:10:46.748",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968843,1756458646757,"fUST",-4001.3,0.00036979,3,"2025-08-29T09:10:46.757",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968844,1756458646766,"fUST",-217.30324474,0.0003698,3,"2025-08-29T09:10:46.766",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968846,1756458646775,"fUST",-216.21406313,0.0003698,3,"2025-08-29T09:10:46.775",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968847,1756458646786,"fUST",-160.0,0.0003698,3,"2025-08-29T09:10:46.786",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968848,1756458646795,"fUST",-50385.79450725,0.0003698,3,"2025-08-29T09:10:46.795",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968849,1756458646806,"fUST",-461.89842333,0.0003698,3,"2025-08-29T09:10:46.806",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968850,1756458646819,"fUST",-13699.0,0.0003698,3,"2025-08-29T09:10:46.819",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968863,1756458653821,"fUST",2738.13085091,0.00024953,6,"2025-08-29T09:10:53.821",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968864,1756458653844,"fUST",1040.5557663,0.00024953,6,"2025-08-29T09:10:53.844",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968877,1756458910861,"fUST",162.940908,0.00013699,2,"2025-08-29T09:15:10.861",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968880,1756459232202,"fUST",200.0,0.0002737,120,"2025-08-29T09:20:32.202",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968882,1756459258381,"fUST",1800.0,0.0002737,120,"2025-08-29T09:20:58.381",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968884,1756459442385,"fUST",430.0,0.00027397,120,"2025-08-29T09:24:02.385",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968892,1756459551128,"fUST",-224.28438269,0.00022618,6,"2025-08-29T09:25:51.128",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968895,1756459632097,"fUST",-2605.34808908,0.00022618,6,"2025-08-29T09:27:12.097",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968896,1756459633090,"fUST",-2170.36752823,0.00022618,6,"2025-08-29T09:27:13.090",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968897,1756459633110,"fUST",-960.0,0.00022846,2,"2025-08-29T09:27:13.110",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968898,1756459633133,"fUST",-162.940908,0.00026027,2,"2025-08-29T09:27:13.133",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968899,1756459633153,"fUST",-380.0,0.00026519,2,"2025-08-29T09:27:13.153",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968900,1756459633174,"fUST",-1200.0,0.00026574,2,"2025-08-29T09:27:13.174",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968901,1756459633194,"fUST",-300.0,0.00026843,2,"2025-08-29T09:27:13.194",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968902,1756459633218,"fUST",-1200.0,0.00026843,2,"2025-08-29T09:27:13.218",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968903,1756459633241,"fUST",-300.0,0.00026844,2,"2025-08-29T09:27:13.241",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968904,1756459633262,"fUST",-300.0,0.00026844,2,"2025-08-29T09:27:13.262",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968905,1756459633284,"fUST",-211.73582754,0.00026844,2,"2025-08-29T09:27:13.284",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968908,1756459747096,"fUST",-5000.0,0.00024953,6,"2025-08-29T09:29:07.096",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968909,1756459747117,"fUST",-216.21406313,0.00025,10,"2025-08-29T09:29:07.117",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968910,1756459747136,"fUST",-9090.57786489,0.00025,2,"2025-08-29T09:29:07.136",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968911,1756459747156,"fUST",-3888.17564799,0.00025,2,"2025-08-29T09:29:07.156",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968912,1756459747176,"fUST",-2388.67059672,0.00026,30,"2025-08-29T09:29:07.176",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968913,1756459759796,"fUST",200.84767604,0.00024953,6,"2025-08-29T09:29:19.796",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968914,1756459772092,"fUST",-4799.15232396,0.00024953,6,"2025-08-29T09:29:32.092",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968915,1756459782540,"fUST",1144.47991075,0.00024953,6,"2025-08-29T09:29:42.540",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968949,1756459832467,"fUST",-640.69884951,0.00024953,6,"2025-08-29T09:30:32.467",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968980,1756459838852,"fUST",-3214.82123974,0.00024953,6,"2025-08-29T09:30:38.852",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968981,1756459838862,"fUST",-831.0,0.00025999,2,"2025-08-29T09:30:38.862",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968982,1756459838871,"fUST",-1583.04275666,0.00026,30,"2025-08-29T09:30:38.871",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968984,1756459838884,"fUST",-1127.6,0.00026,30,"2025-08-29T09:30:38.884",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968985,1756459838899,"fUST",-13151.39813869,0.00026,30,"2025-08-29T09:30:38.899",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968986,1756459838908,"fUST",-425.57542551,0.00026,30,"2025-08-29T09:30:38.908",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968987,1756459838918,"fUST",-942.86576334,0.00026844,2,"2025-08-29T09:30:38.918",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968988,1756459838927,"fUST",-942.86576334,0.00026844,2,"2025-08-29T09:30:38.927",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381968989,1756459838939,"fUST",-3721.69637142,0.00026938,2,"2025-08-29T09:30:38.939",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969012,1756459840859,"fUST",-6278.30362858,0.00026938,2,"2025-08-29T09:30:40.859",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969013,1756459840869,"fUST",-417.15472785,0.00027,7,"2025-08-29T09:30:40.869",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969014,1756459840878,"fUST",-417.15472785,0.00027,7,"2025-08-29T09:30:40.878",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969015,1756459840887,"fUST",-425.57542551,0.00027,7,"2025-08-29T09:30:40.887",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969016,1756459840897,"fUST",-425.57542551,0.00027,7,"2025-08-29T09:30:40.897",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969017,1756459840906,"fUST",-501.68343545,0.00028,5,"2025-08-29T09:30:40.906",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969018,1756459840915,"fUST",-417.15472785,0.00028,10,"2025-08-29T09:30:40.915",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969019,1756459841030,"fUST",-417.15472785,0.00028,10,"2025-08-29T09:30:41.030",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969020,1756459841039,"fUST",-845.57753514,0.00028,7,"2025-08-29T09:30:41.039",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969021,1756459841049,"fUST",-845.57753514,0.00028,7,"2025-08-29T09:30:41.049",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969022,1756459841058,"fUST",-425.57542551,0.00028,10,"2025-08-29T09:30:41.058",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969023,1756459841067,"fUST",-425.57542551,0.00028,10,"2025-08-29T09:30:41.067",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969024,1756459841076,"fUST",-425.57542551,0.00028,10,"2025-08-29T09:30:41.076",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969025,1756459841086,"fUST",-500.0,0.00028725,5,"2025-08-29T09:30:41.086",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969026,1756459841095,"fUST",-500.0,0.00028815,5,"2025-08-29T09:30:41.095",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969027,1756459841104,"fUST",-845.57753514,0.00029,10,"2025-08-29T09:30:41.104",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969028,1756459841113,"fUST",-845.57753514,0.00029,10,"2025-08-29T09:30:41.113",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969029,1756459841122,"fUST",-217.30324474,0.00029,10,"2025-08-29T09:30:41.122",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969030,1756459841131,"fUST",-232.6790651,0.00029,10,"2025-08-29T09:30:41.131",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969031,1756459841140,"fUST",-389.23249397,0.0002905,5,"2025-08-29T09:30:41.140",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969032,1756459841149,"fUST",-500.0,0.0002905,5,"2025-08-29T09:30:41.149",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969033,1756459841158,"fUST",-380.615,0.000294,22,"2025-08-29T09:30:41.158",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969034,1756459841167,"fUST",-258.3788776,0.00029813,2,"2025-08-29T09:30:41.167",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969035,1756459841176,"fUST",-347.29,0.00029894,10,"2025-08-29T09:30:41.176",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969036,1756459841185,"fUST",-289.41,0.00029894,10,"2025-08-29T09:30:41.185",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969037,1756459841194,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.194",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969038,1756459841204,"fUST",-315.0,0.00029902,2,"2025-08-29T09:30:41.204",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969039,1756459841213,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.213",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969040,1756459841223,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.223",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969041,1756459841232,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.232",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969042,1756459841242,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.242",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969043,1756459841251,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.251",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969044,1756459841260,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.260",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969045,1756459841270,"fUST",-196.49809208,0.00029902,2,"2025-08-29T09:30:41.270",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969046,1756459841279,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.279",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969047,1756459841288,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.288",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969048,1756459841298,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.298",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969049,1756459841308,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.308",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969050,1756459841317,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.317",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969051,1756459841327,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.327",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969052,1756459841336,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.336",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969053,1756459841346,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.346",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969054,1756459841355,"fUST",-170.53482498,0.00029902,2,"2025-08-29T09:30:41.355",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969055,1756459841365,"fUST",-373.69270506,0.00029902,2,"2025-08-29T09:30:41.365",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969056,1756459841374,"fUST",-500.0,0.00029902,2,"2025-08-29T09:30:41.374",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969057,1756459841385,"fUST",-451.43244984,0.00029902,2,"2025-08-29T09:30:41.385",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969058,1756459841395,"fUST",-154.47559679,0.00029902,2,"2025-08-29T09:30:41.395",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969059,1756459841404,"fUST",-44908.78110476,0.00029903,2,"2025-08-29T09:30:41.404",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969101,1756459846602,"fUST",-5069.13238065,0.00029903,2,"2025-08-29T09:30:46.602",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969111,1756459849591,"fUST",-82150.10460959,0.00029903,2,"2025-08-29T09:30:49.591",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969112,1756459849603,"fUST",-4361.36621558,0.00029903,2,"2025-08-29T09:30:49.603",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969113,1756459849615,"fUST",-10000.0,0.00029913,60,"2025-08-29T09:30:49.615",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969114,1756459849626,"fUST",-10000.0,0.00029913,60,"2025-08-29T09:30:49.626",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969115,1756459849637,"fUST",-10000.0,0.00029913,60,"2025-08-29T09:30:49.637",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969116,1756459849648,"fUST",-10000.0,0.00029913,60,"2025-08-29T09:30:49.648",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969117,1756459849660,"fUST",-10000.0,0.00029913,60,"2025-08-29T09:30:49.660",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969118,1756459849675,"fUST",-10000.0,0.00029913,60,"2025-08-29T09:30:49.675",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969119,1756459849687,"fUST",-10000.0,0.00029913,60,"2025-08-29T09:30:49.687",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969120,1756459849699,"fUST",-500.0,0.00029913,60,"2025-08-29T09:30:49.699",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969121,1756459849711,"fUST",-2033.73842492,0.00029914,2,"2025-08-29T09:30:49.711",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969122,1756459849723,"fUST",-500.0,0.00029973,5,"2025-08-29T09:30:49.723",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969123,1756459849734,"fUST",-517.03,0.0003,7,"2025-08-29T09:30:49.734",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969124,1756459849747,"fUST",-459.76,0.0003,7,"2025-08-29T09:30:49.747",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969125,1756459849885,"fUST",-3861.95,0.0003,7,"2025-08-29T09:30:49.885",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969126,1756459849894,"fUST",-258.3788776,0.00032335,2,"2025-08-29T09:30:49.894",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969127,1756459849904,"fUST",-153.80442326,0.00032532,2,"2025-08-29T09:30:49.904",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969128,1756459849913,"fUST",-152.05696901,0.00032532,2,"2025-08-29T09:30:49.913",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969129,1756459849923,"fUST",-151.31136237,0.00032532,2,"2025-08-29T09:30:49.923",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969130,1756459849933,"fUST",-151.70976807,0.00032532,2,"2025-08-29T09:30:49.933",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969131,1756459849943,"fUST",-151.55868899,0.00032532,2,"2025-08-29T09:30:49.943",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969132,1756459849952,"fUST",-974.0,0.00032737,2,"2025-08-29T09:30:49.952",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969133,1756459849961,"fUST",-500.0,0.00034756,5,"2025-08-29T09:30:49.961",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969134,1756459849970,"fUST",-609.92345202,0.0003485,5,"2025-08-29T09:30:49.970",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969135,1756459849979,"fUST",-501.12458216,0.0003485,5,"2025-08-29T09:30:49.979",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969136,1756459849990,"fUST",-500.0,0.0003485,5,"2025-08-29T09:30:49.990",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969137,1756459849999,"fUST",-258.3788776,0.00034857,2,"2025-08-29T09:30:49.999",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969138,1756459850009,"fUST",-253.35274779,0.00035,120,"2025-08-29T09:30:50.009",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969139,1756459850019,"fUST",-1000.0,0.00035,120,"2025-08-29T09:30:50.019",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969140,1756459850028,"fUST",-1000.0,0.00035304,5,"2025-08-29T09:30:50.028",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969141,1756459850038,"fUST",-845.57753514,0.00035523,3,"2025-08-29T09:30:50.038",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969142,1756459850047,"fUST",-217.30324474,0.00035523,3,"2025-08-29T09:30:50.047",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969143,1756459850057,"fUST",-160.0,0.00035523,3,"2025-08-29T09:30:50.057",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969144,1756459850066,"fUST",-216.21406313,0.00035523,3,"2025-08-29T09:30:50.066",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969145,1756459850075,"fUST",-160.0,0.00035523,3,"2025-08-29T09:30:50.075",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969146,1756459850085,"fUST",-160.0,0.00035523,3,"2025-08-29T09:30:50.085",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969147,1756459850095,"fUST",-151.0,0.00035523,7,"2025-08-29T09:30:50.095",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969148,1756459850104,"fUST",-151.0,0.00035523,7,"2025-08-29T09:30:50.104",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969149,1756459850113,"fUST",-151.0,0.00035523,7,"2025-08-29T09:30:50.113",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969150,1756459850123,"fUST",-151.0,0.00035523,7,"2025-08-29T09:30:50.123",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969151,1756459850132,"fUST",-425.57542551,0.00035523,7,"2025-08-29T09:30:50.132",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969152,1756459850141,"fUST",-500.0,0.00035573,5,"2025-08-29T09:30:50.141",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969153,1756459850151,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.151",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969154,1756459850160,"fUST",-482.90648096,0.00035616,10,"2025-08-29T09:30:50.160",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969155,1756459850170,"fUST",-542.37859576,0.00035616,10,"2025-08-29T09:30:50.170",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969156,1756459850179,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.179",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969157,1756459850188,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.188",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969158,1756459850198,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.198",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969159,1756459850208,"fUST",-3853.09,0.00035616,10,"2025-08-29T09:30:50.208",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969160,1756459850217,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.217",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969161,1756459850228,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.228",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969162,1756459850237,"fUST",-1412.32,0.00035616,10,"2025-08-29T09:30:50.237",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969163,1756459850247,"fUST",-826.56,0.00035616,10,"2025-08-29T09:30:50.247",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969164,1756459850256,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.256",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969165,1756459850266,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.266",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969166,1756459850275,"fUST",-481.01236674,0.00035616,10,"2025-08-29T09:30:50.275",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969167,1756459850284,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.284",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969168,1756459850294,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.294",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969169,1756459850303,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.303",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969170,1756459850312,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.312",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969171,1756459850321,"fUST",-481.58666995,0.00035616,10,"2025-08-29T09:30:50.321",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969172,1756459850331,"fUST",-482.31401468,0.00035616,10,"2025-08-29T09:30:50.331",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969173,1756459850340,"fUST",-480.72758555,0.00035616,10,"2025-08-29T09:30:50.340",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969174,1756459850349,"fUST",-483.05982689,0.00035616,10,"2025-08-29T09:30:50.349",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969175,1756459850358,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.358",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969176,1756459850368,"fUST",-485.02240069,0.00035616,10,"2025-08-29T09:30:50.368",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969177,1756459850378,"fUST",-480.0,0.00035616,2,"2025-08-29T09:30:50.378",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969178,1756459850387,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.387",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969179,1756459850397,"fUST",-482.52022288,0.00035616,10,"2025-08-29T09:30:50.397",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969180,1756459850406,"fUST",-1414.16,0.00035616,10,"2025-08-29T09:30:50.406",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969181,1756459850416,"fUST",-482.16469018,0.00035616,10,"2025-08-29T09:30:50.416",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969182,1756459850426,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.426",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969183,1756459850435,"fUST",-482.26652386,0.00035616,10,"2025-08-29T09:30:50.435",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969184,1756459850444,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.444",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969185,1756459850453,"fUST",-533.77,0.00035616,10,"2025-08-29T09:30:50.453",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969186,1756459850462,"fUST",-482.03875233,0.00035616,10,"2025-08-29T09:30:50.462",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969187,1756459850472,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.472",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969188,1756459850481,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.481",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969189,1756459850491,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.491",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969190,1756459850500,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.500",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969191,1756459850510,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.510",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969192,1756459850519,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.519",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969193,1756459850528,"fUST",-606.64,0.00035616,10,"2025-08-29T09:30:50.528",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969194,1756459850538,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.538",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969195,1756459850547,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.547",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969196,1756459850556,"fUST",-481.59711843,0.00035616,10,"2025-08-29T09:30:50.556",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969197,1756459850566,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.566",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969198,1756459850575,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.575",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969199,1756459850586,"fUST",-481.73747891,0.00035616,10,"2025-08-29T09:30:50.586",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969200,1756459850595,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.595",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969201,1756459850606,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.606",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969202,1756459850616,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.616",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969203,1756459850626,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.626",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969204,1756459850635,"fUST",-480.0,0.00035616,10,"2025-08-29T09:30:50.635",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969205,1756459850645,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.645",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969206,1756459850654,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.654",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969207,1756459850666,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.666",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969208,1756459850675,"fUST",-182.7784516,0.0003589,10,"2025-08-29T09:30:50.675",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969209,1756459850685,"fUST",-3853.09,0.0003589,10,"2025-08-29T09:30:50.685",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969210,1756459850694,"fUST",-169.76795989,0.0003589,10,"2025-08-29T09:30:50.694",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969211,1756459850703,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.703",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969212,1756459850713,"fUST",-1412.32,0.0003589,10,"2025-08-29T09:30:50.713",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969213,1756459850723,"fUST",-826.56,0.0003589,10,"2025-08-29T09:30:50.723",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969214,1756459850732,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.732",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969215,1756459850743,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.743",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969216,1756459850752,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.752",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969217,1756459850761,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.761",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969218,1756459850770,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.770",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969219,1756459850780,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.780",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969220,1756459850790,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.790",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969221,1756459850800,"fUST",-480.0,0.0003589,2,"2025-08-29T09:30:50.800",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969222,1756459850810,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.810",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969223,1756459850819,"fUST",-1414.16,0.0003589,10,"2025-08-29T09:30:50.819",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969224,1756459850829,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.829",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969225,1756459850838,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.838",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969226,1756459850848,"fUST",-533.77,0.0003589,10,"2025-08-29T09:30:50.848",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969227,1756459850858,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.858",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969228,1756459850869,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.869",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969229,1756459850878,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.878",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969230,1756459850887,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.887",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969231,1756459850897,"fUST",-483.77539608,0.0003589,10,"2025-08-29T09:30:50.897",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969232,1756459850909,"fUST",-606.64,0.0003589,10,"2025-08-29T09:30:50.909",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969233,1756459850919,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.919",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969234,1756459850928,"fUST",-483.33798615,0.0003589,10,"2025-08-29T09:30:50.928",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969235,1756459850937,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.937",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969236,1756459850947,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.947",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969237,1756459850956,"fUST",-482.50966628,0.0003589,10,"2025-08-29T09:30:50.956",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969238,1756459850965,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.965",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969239,1756459850975,"fUST",-480.0,0.0003589,10,"2025-08-29T09:30:50.975",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969240,1756459850985,"fUST",-482.784326,0.0003589,10,"2025-08-29T09:30:50.985",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969241,1756459850995,"fUST",-482.88313607,0.0003589,10,"2025-08-29T09:30:50.995",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969242,1756459851004,"fUST",-443.5996161,0.00035896,30,"2025-08-29T09:30:51.004",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969243,1756459851014,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.014",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969244,1756459851023,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.023",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969245,1756459851033,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.033",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969246,1756459851043,"fUST",-3853.09,0.00036164,10,"2025-08-29T09:30:51.043",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969247,1756459851052,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.052",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969248,1756459851062,"fUST",-1412.32,0.00036164,10,"2025-08-29T09:30:51.062",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969249,1756459851072,"fUST",-826.56,0.00036164,10,"2025-08-29T09:30:51.072",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969250,1756459851082,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.082",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969251,1756459851092,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.092",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969252,1756459851102,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.102",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969253,1756459851112,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.112",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969254,1756459851124,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.124",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969255,1756459851134,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.134",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969256,1756459851144,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.144",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969257,1756459851153,"fUST",-480.0,0.00036164,2,"2025-08-29T09:30:51.153",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969258,1756459851163,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.163",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969259,1756459851172,"fUST",-1414.16,0.00036164,10,"2025-08-29T09:30:51.172",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969260,1756459851181,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.181",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969261,1756459851191,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.191",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969262,1756459851200,"fUST",-533.77,0.00036164,10,"2025-08-29T09:30:51.200",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969263,1756459851209,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.209",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969264,1756459851218,"fUST",-151.0,0.00036164,30,"2025-08-29T09:30:51.218",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969265,1756459851227,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.227",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969266,1756459851236,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.236",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969267,1756459851245,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.245",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969268,1756459851255,"fUST",-606.64,0.00036164,10,"2025-08-29T09:30:51.255",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969269,1756459851265,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.265",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969270,1756459851274,"fUST",-151.0,0.00036164,30,"2025-08-29T09:30:51.274",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969271,1756459851283,"fUST",-151.0,0.00036164,30,"2025-08-29T09:30:51.283",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969272,1756459851292,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.292",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969273,1756459851300,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.300",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969274,1756459851309,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.309",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969275,1756459851318,"fUST",-480.0,0.00036164,10,"2025-08-29T09:30:51.318",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969276,1756459851328,"fUST",-182.0,0.00036379,120,"2025-08-29T09:30:51.328",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969277,1756459851337,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.337",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969278,1756459851346,"fUST",-383.23648585,0.00036438,10,"2025-08-29T09:30:51.346",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969279,1756459851355,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.355",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969280,1756459851364,"fUST",-3853.09,0.00036438,10,"2025-08-29T09:30:51.364",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969281,1756459851373,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.373",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969282,1756459851382,"fUST",-1412.32,0.00036438,10,"2025-08-29T09:30:51.382",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969283,1756459851391,"fUST",-826.56,0.00036438,10,"2025-08-29T09:30:51.391",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969284,1756459851400,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.400",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969285,1756459851409,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.409",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969286,1756459851419,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.419",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969287,1756459851428,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.428",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969288,1756459851437,"fUST",-517.58176619,0.00036438,10,"2025-08-29T09:30:51.437",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969289,1756459851446,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.446",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969290,1756459851454,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.454",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969291,1756459851463,"fUST",-480.0,0.00036438,2,"2025-08-29T09:30:51.463",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969292,1756459851472,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.472",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969293,1756459851481,"fUST",-1414.16,0.00036438,10,"2025-08-29T09:30:51.481",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969294,1756459851491,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.491",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969295,1756459851500,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.500",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969296,1756459851509,"fUST",-533.77,0.00036438,10,"2025-08-29T09:30:51.509",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969297,1756459851517,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.517",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969298,1756459851527,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.527",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969299,1756459851536,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.536",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969300,1756459851545,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.545",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969301,1756459851554,"fUST",-606.64,0.00036438,10,"2025-08-29T09:30:51.554",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969302,1756459851563,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.563",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969303,1756459851572,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.572",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969304,1756459851581,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.581",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969305,1756459851590,"fUST",-480.0,0.00036438,10,"2025-08-29T09:30:51.590",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969306,1756459851599,"fUST",-480.72155144,0.00036438,10,"2025-08-29T09:30:51.599",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969307,1756459851607,"fUST",-500.0,0.00036673,5,"2025-08-29T09:30:51.607",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969308,1756459851617,"fUST",-728.90935609,0.00036685,23,"2025-08-29T09:30:51.617",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969309,1756459851626,"fUST",-232.6790651,0.00036686,3,"2025-08-29T09:30:51.626",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969310,1756459851635,"fUST",-425.57542551,0.00036686,3,"2025-08-29T09:30:51.635",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969311,1756459851643,"fUST",-396384.054284,0.00036686,3,"2025-08-29T09:30:51.643",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969312,1756459851652,"fUST",-13084.0986467,0.00036686,3,"2025-08-29T09:30:51.652",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969313,1756459851663,"fUST",-151.0,0.00036686,30,"2025-08-29T09:30:51.663",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969314,1756459851674,"fUST",-151.0,0.00036686,30,"2025-08-29T09:30:51.674",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969315,1756459851683,"fUST",-202.031042,0.00036686,30,"2025-08-29T09:30:51.683",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969316,1756459851692,"fUST",-101021.3115599,0.00036696,2,"2025-08-29T09:30:51.692",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969317,1756459851701,"fUST",-151.0,0.00036696,30,"2025-08-29T09:30:51.701",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969318,1756459851710,"fUST",-151.0,0.00036696,30,"2025-08-29T09:30:51.710",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969319,1756459851719,"fUST",-151.0,0.00036696,30,"2025-08-29T09:30:51.719",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969320,1756459851729,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.729",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969321,1756459851739,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.739",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969322,1756459851748,"fUST",-3853.09,0.00036712,10,"2025-08-29T09:30:51.748",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969323,1756459851757,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.757",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969324,1756459851766,"fUST",-826.56,0.00036712,10,"2025-08-29T09:30:51.766",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969325,1756459851775,"fUST",-1412.32,0.00036712,10,"2025-08-29T09:30:51.775",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969326,1756459851785,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.785",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969327,1756459851794,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.794",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969328,1756459851804,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.804",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969329,1756459851813,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.813",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969330,1756459851823,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.823",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969331,1756459851832,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.832",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969332,1756459851842,"fUST",-480.0,0.00036712,2,"2025-08-29T09:30:51.842",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969333,1756459851851,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.851",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969334,1756459851861,"fUST",-1414.16,0.00036712,10,"2025-08-29T09:30:51.861",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969335,1756459851871,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.871",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969336,1756459851880,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.880",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969337,1756459851890,"fUST",-533.77,0.00036712,10,"2025-08-29T09:30:51.890",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969338,1756459851900,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.900",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969339,1756459851909,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.909",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969340,1756459851920,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.920",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969341,1756459851930,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.930",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969342,1756459851940,"fUST",-606.64,0.00036712,10,"2025-08-29T09:30:51.940",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969343,1756459851949,"fUST",-416.24136884,0.00036712,10,"2025-08-29T09:30:51.949",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969344,1756459851959,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.959",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969345,1756459851968,"fUST",-480.0,0.00036712,10,"2025-08-29T09:30:51.968",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969346,1756459851979,"fUST",-488.17969534,0.00036712,10,"2025-08-29T09:30:51.979",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969347,1756459851989,"fUST",-160.0,0.00036713,2,"2025-08-29T09:30:51.989",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969348,1756459851998,"fUST",-1242.7580216,0.0003677,2,"2025-08-29T09:30:51.998",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969349,1756459852008,"fUST",-36670.28099192,0.0003687,2,"2025-08-29T09:30:52.008",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969350,1756459852017,"fUST",-1257.15435112,0.0003687,2,"2025-08-29T09:30:52.017",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969351,1756459852027,"fUST",-500.0,0.00036873,5,"2025-08-29T09:30:52.027",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969352,1756459852038,"fUST",-500.0,0.00036873,5,"2025-08-29T09:30:52.038",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969353,1756459852048,"fUST",-500.0,0.00036873,5,"2025-08-29T09:30:52.048",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969354,1756459852058,"fUST",-500.0,0.00036873,5,"2025-08-29T09:30:52.058",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969355,1756459852067,"fUST",-500.0,0.00036873,5,"2025-08-29T09:30:52.067",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969356,1756459852077,"fUST",-500.0,0.00036873,5,"2025-08-29T09:30:52.077",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969357,1756459852086,"fUST",-500.0,0.00036873,5,"2025-08-29T09:30:52.086",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969358,1756459852096,"fUST",-500.0,0.00036873,5,"2025-08-29T09:30:52.096",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969359,1756459852106,"fUST",-553.44226021,0.00036873,5,"2025-08-29T09:30:52.106",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969360,1756459852115,"fUST",-153.0,0.00036904,30,"2025-08-29T09:30:52.115",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969361,1756459852125,"fUST",-154.8472562,0.00036904,30,"2025-08-29T09:30:52.125",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969362,1756459852134,"fUST",-367.3374763,0.00036904,30,"2025-08-29T09:30:52.134",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969363,1756459852144,"fUST",-153.0,0.00036904,30,"2025-08-29T09:30:52.144",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969364,1756459852153,"fUST",-266.4132444,0.00036904,30,"2025-08-29T09:30:52.153",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969365,1756459852163,"fUST",-153.0,0.00036904,30,"2025-08-29T09:30:52.163",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969366,1756459852252,"fUST",-4361.36621558,0.00036939,3,"2025-08-29T09:30:52.252",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969367,1756459852274,"fUST",-151.0,0.00036949,30,"2025-08-29T09:30:52.274",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969368,1756459852283,"fUST",-151.0,0.00036949,30,"2025-08-29T09:30:52.283",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969369,1756459852292,"fUST",-151.0,0.00036949,30,"2025-08-29T09:30:52.292",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969370,1756459852302,"fUST",-151.0,0.00036949,30,"2025-08-29T09:30:52.302",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969371,1756459852312,"fUST",-151.0,0.00036949,30,"2025-08-29T09:30:52.312",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969372,1756459852326,"fUST",-151.0,0.00036949,30,"2025-08-29T09:30:52.326",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969373,1756459852336,"fUST",-151.0,0.00036959,30,"2025-08-29T09:30:52.336",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969374,1756459852345,"fUST",-219.266405,0.00036959,30,"2025-08-29T09:30:52.345",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969375,1756459852354,"fUST",-200.0,0.00036959,30,"2025-08-29T09:30:52.354",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969376,1756459852364,"fUST",-151.0,0.00036959,30,"2025-08-29T09:30:52.364",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969377,1756459852373,"fUST",-151.0,0.00036959,30,"2025-08-29T09:30:52.373",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969378,1756459852382,"fUST",-210.93,0.0003696,120,"2025-08-29T09:30:52.382",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969379,1756459852392,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.392",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969380,1756459852402,"fUST",-485.70332692,0.00036969,10,"2025-08-29T09:30:52.402",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969381,1756459852411,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.411",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969382,1756459852421,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.421",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969383,1756459852436,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.436",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969384,1756459852454,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.454",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969385,1756459852464,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.464",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969386,1756459852474,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.474",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969387,1756459852483,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.483",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969388,1756459852493,"fUST",-482.71021051,0.00036969,10,"2025-08-29T09:30:52.493",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969389,1756459852503,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.503",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969390,1756459852512,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.512",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969391,1756459852522,"fUST",-482.80823567,0.00036969,10,"2025-08-29T09:30:52.522",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969392,1756459852533,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.533",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969393,1756459852543,"fUST",-1000.0,0.00036969,10,"2025-08-29T09:30:52.543",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969394,1756459852553,"fUST",-481.65405556,0.00036969,10,"2025-08-29T09:30:52.553",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969395,1756459852563,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.563",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969396,1756459852573,"fUST",-260.013968,0.00036969,30,"2025-08-29T09:30:52.573",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969397,1756459852583,"fUST",-151.0,0.00036969,30,"2025-08-29T09:30:52.583",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969398,1756459852593,"fUST",-500.0,0.00036969,10,"2025-08-29T09:30:52.593",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969399,1756459852602,"fUST",-480.0,0.00036969,10,"2025-08-29T09:30:52.602",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969400,1756459852612,"fUST",-160.0,0.0003697,3,"2025-08-29T09:30:52.612",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969401,1756459852621,"fUST",-15898.8021988,0.0003697,2,"2025-08-29T09:30:52.621",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969402,1756459852631,"fUST",-500.0,0.00036973,5,"2025-08-29T09:30:52.631",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969403,1756459852641,"fUST",-500.0,0.00036973,5,"2025-08-29T09:30:52.641",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969404,1756459852651,"fUST",-503.68614468,0.00036973,5,"2025-08-29T09:30:52.651",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969405,1756459852660,"fUST",-151.75670651,0.00036973,5,"2025-08-29T09:30:52.660",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969406,1756459852674,"fUST",-160.0,0.0003698,3,"2025-08-29T09:30:52.674",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969407,1756459852684,"fUST",-8722.73243116,0.0003698,3,"2025-08-29T09:30:52.684",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969408,1756459852694,"fUST",-151.0,0.0003698,30,"2025-08-29T09:30:52.694",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969409,1756459852704,"fUST",-151.0,0.0003698,30,"2025-08-29T09:30:52.704",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969410,1756459852715,"fUST",-151.0,0.0003698,30,"2025-08-29T09:30:52.715",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969411,1756459852724,"fUST",-151.0,0.0003698,30,"2025-08-29T09:30:52.724",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969412,1756459852734,"fUST",-151.0,0.0003698,30,"2025-08-29T09:30:52.734",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969413,1756459852745,"fUST",-151.0,0.0003698,30,"2025-08-29T09:30:52.745",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969414,1756459852755,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.755",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969415,1756459852764,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.764",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969416,1756459852774,"fUST",-3853.09,0.00036986,10,"2025-08-29T09:30:52.774",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969417,1756459852784,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.784",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969418,1756459852794,"fUST",-826.56,0.00036986,10,"2025-08-29T09:30:52.794",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969419,1756459852804,"fUST",-1412.32,0.00036986,10,"2025-08-29T09:30:52.804",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969420,1756459852814,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.814",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969421,1756459852825,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.825",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969422,1756459852836,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.836",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969423,1756459852846,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.846",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969424,1756459852856,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.856",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969425,1756459852866,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.866",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969426,1756459852876,"fUST",-480.0,0.00036986,2,"2025-08-29T09:30:52.876",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969427,1756459852886,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.886",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969428,1756459852897,"fUST",-1414.16,0.00036986,10,"2025-08-29T09:30:52.897",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969429,1756459852907,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.907",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969430,1756459852919,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.919",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969431,1756459852929,"fUST",-533.77,0.00036986,10,"2025-08-29T09:30:52.929",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969432,1756459852940,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.940",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969433,1756459852950,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.950",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969434,1756459852960,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.960",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969435,1756459852970,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.970",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969436,1756459852981,"fUST",-606.64,0.00036986,10,"2025-08-29T09:30:52.981",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969437,1756459852992,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:52.992",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969438,1756459853001,"fUST",-480.0,0.00036986,10,"2025-08-29T09:30:53.001",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969439,1756459853012,"fUST",-83922.79744123,0.0003699,2,"2025-08-29T09:30:53.012",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969440,1756459853024,"fUST",-151.0,0.0003699,30,"2025-08-29T09:30:53.024",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969441,1756459853033,"fUST",-151.0,0.0003699,30,"2025-08-29T09:30:53.033",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969442,1756459853043,"fUST",-151.0,0.0003699,30,"2025-08-29T09:30:53.043",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969443,1756459853054,"fUST",-151.0,0.0003699,30,"2025-08-29T09:30:53.054",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969444,1756459853063,"fUST",-151.0,0.0003699,30,"2025-08-29T09:30:53.063",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969445,1756459853073,"fUST",-151.0,0.0003699,30,"2025-08-29T09:30:53.073",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969446,1756459853082,"fUST",-459.76,0.00037,7,"2025-08-29T09:30:53.082",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969447,1756459853092,"fUST",-3861.95,0.00037,14,"2025-08-29T09:30:53.092",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969448,1756459853102,"fUST",-501.05885522,0.00037221,5,"2025-08-29T09:30:53.102",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969449,1756459853113,"fUST",-4000.0,0.00037234,4,"2025-08-29T09:30:53.113",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969450,1756459853124,"fUST",-483.40121797,0.00037243,10,"2025-08-29T09:30:53.124",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969451,1756459853137,"fUST",-480.0,0.00037243,10,"2025-08-29T09:30:53.137",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969452,1756459853147,"fUST",-413.84939668,0.00037243,10,"2025-08-29T09:30:53.147",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969453,1756459853157,"fUST",-480.0,0.00037243,10,"2025-08-29T09:30:53.157",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969454,1756459853167,"fUST",-484.39413226,0.00037243,10,"2025-08-29T09:30:53.167",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969455,1756459853176,"fUST",-480.0,0.00037243,10,"2025-08-29T09:30:53.176",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969456,1756459853186,"fUST",-481.91901662,0.00037243,10,"2025-08-29T09:30:53.186",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969457,1756459853196,"fUST",-481.78958029,0.00037243,10,"2025-08-29T09:30:53.196",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969458,1756459853206,"fUST",-481.71884311,0.00037243,10,"2025-08-29T09:30:53.206",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969459,1756459853215,"fUST",-480.0,0.00037243,10,"2025-08-29T09:30:53.215",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969460,1756459853225,"fUST",-480.0,0.00037243,10,"2025-08-29T09:30:53.225",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969461,1756459853235,"fUST",-1000.0,0.00037243,10,"2025-08-29T09:30:53.235",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969462,1756459853245,"fUST",-481.99490809,0.00037243,10,"2025-08-29T09:30:53.245",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969463,1756459853255,"fUST",-500.0,0.00037243,10,"2025-08-29T09:30:53.255",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969464,1756459853265,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.265",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969465,1756459853275,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.275",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969466,1756459853285,"fUST",-3853.09,0.0003726,10,"2025-08-29T09:30:53.285",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969467,1756459853294,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.294",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969468,1756459853304,"fUST",-826.56,0.0003726,10,"2025-08-29T09:30:53.304",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969469,1756459853314,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.314",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969470,1756459853324,"fUST",-1412.32,0.0003726,10,"2025-08-29T09:30:53.324",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969471,1756459853334,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.334",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969472,1756459853343,"fUST",-537.55931765,0.0003726,10,"2025-08-29T09:30:53.343",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969473,1756459853353,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.353",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969474,1756459853362,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.362",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969475,1756459853372,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.372",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969476,1756459853382,"fUST",-480.0,0.0003726,2,"2025-08-29T09:30:53.382",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969477,1756459853391,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.391",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969478,1756459853401,"fUST",-1414.16,0.0003726,10,"2025-08-29T09:30:53.401",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969479,1756459853411,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.411",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969480,1756459853422,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.422",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969481,1756459853431,"fUST",-533.77,0.0003726,10,"2025-08-29T09:30:53.431",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969482,1756459853441,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.441",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969483,1756459853451,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.451",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969484,1756459853460,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.460",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969485,1756459853469,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.469",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969486,1756459853479,"fUST",-606.64,0.0003726,10,"2025-08-29T09:30:53.479",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969487,1756459853489,"fUST",-480.0,0.0003726,10,"2025-08-29T09:30:53.489",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969488,1756459853498,"fUST",-270.28575885,0.0003726,10,"2025-08-29T09:30:53.498",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969489,1756459853508,"fUST",-160.0,0.00037304,2,"2025-08-29T09:30:53.508",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969490,1756459853518,"fUST",-417.15472785,0.00037304,2,"2025-08-29T09:30:53.518",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969491,1756459853527,"fUST",-160.0,0.00037304,2,"2025-08-29T09:30:53.527",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969492,1756459853537,"fUST",-160.0,0.00037304,2,"2025-08-29T09:30:53.537",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969493,1756459853547,"fUST",-529.77114056,0.00037304,2,"2025-08-29T09:30:53.547",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969494,1756459853558,"fUST",-217.30324474,0.00037304,2,"2025-08-29T09:30:53.558",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969495,1756459853576,"fUST",-160.0,0.00037322,2,"2025-08-29T09:30:53.576",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969496,1756459853589,"fUST",-216.21406313,0.00037322,2,"2025-08-29T09:30:53.589",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969497,1756459853598,"fUST",-232.6790651,0.00037322,2,"2025-08-29T09:30:53.598",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969498,1756459853608,"fUST",-258.3788776,0.00037378,2,"2025-08-29T09:30:53.608",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969499,1756459853617,"fUST",-500.0,0.00037421,5,"2025-08-29T09:30:53.617",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969500,1756459853626,"fUST",-1000.0,0.00037421,5,"2025-08-29T09:30:53.626",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969501,1756459853636,"fUST",-500.0,0.00037421,5,"2025-08-29T09:30:53.636",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969502,1756459853645,"fUST",-1007.41050581,0.00037421,5,"2025-08-29T09:30:53.645",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969503,1756459853655,"fUST",-273.17532006,0.00037421,5,"2025-08-29T09:30:53.655",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969504,1756459853667,"fUST",-150.212878,0.00037421,2,"2025-08-29T09:30:53.667",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969505,1756459853679,"fUST",-150.212878,0.00037449,5,"2025-08-29T09:30:53.679",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969506,1756459853689,"fUST",-517.03,0.000375,7,"2025-08-29T09:30:53.689",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969507,1756459853699,"fUST",-480.0,0.00037517,10,"2025-08-29T09:30:53.699",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969508,1756459853709,"fUST",-480.0,0.00037517,10,"2025-08-29T09:30:53.709",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969509,1756459853719,"fUST",-480.0,0.00037517,10,"2025-08-29T09:30:53.719",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969510,1756459853728,"fUST",-496.53954709,0.00037517,10,"2025-08-29T09:30:53.728",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969511,1756459853738,"fUST",-485.40630171,0.00037517,10,"2025-08-29T09:30:53.738",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969512,1756459853748,"fUST",-1000.0,0.00037517,10,"2025-08-29T09:30:53.748",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969513,1756459853758,"fUST",-504.35817247,0.00037517,10,"2025-08-29T09:30:53.758",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969514,1756459853768,"fUST",-350.9679044,0.00037521,5,"2025-08-29T09:30:53.768",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969515,1756459853777,"fUST",-500.0,0.00037521,5,"2025-08-29T09:30:53.777",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969516,1756459853787,"fUST",-4361.36621558,0.00037526,3,"2025-08-29T09:30:53.787",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969517,1756459853796,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.796",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969518,1756459853806,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.806",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969519,1756459853816,"fUST",-3853.09,0.00037534,10,"2025-08-29T09:30:53.816",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969520,1756459853825,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.825",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969521,1756459853835,"fUST",-826.56,0.00037534,10,"2025-08-29T09:30:53.835",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969522,1756459853845,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.845",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969523,1756459853855,"fUST",-1412.32,0.00037534,10,"2025-08-29T09:30:53.855",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969524,1756459853865,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.865",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969525,1756459853875,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.875",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969526,1756459853884,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.884",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969527,1756459853894,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.894",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969528,1756459853904,"fUST",-480.0,0.00037534,2,"2025-08-29T09:30:53.904",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969529,1756459853913,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.913",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969530,1756459853923,"fUST",-1414.16,0.00037534,10,"2025-08-29T09:30:53.923",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969531,1756459853933,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.933",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969532,1756459853943,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.943",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969533,1756459853952,"fUST",-533.77,0.00037534,10,"2025-08-29T09:30:53.952",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969534,1756459853962,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.962",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969535,1756459853971,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.971",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969536,1756459853982,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.982",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969537,1756459853992,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:53.992",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969538,1756459854002,"fUST",-606.64,0.00037534,10,"2025-08-29T09:30:54.002",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969539,1756459854012,"fUST",-480.0,0.00037534,10,"2025-08-29T09:30:54.012",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969540,1756459854022,"fUST",-151.0,0.00037536,30,"2025-08-29T09:30:54.022",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969541,1756459854031,"fUST",-151.0,0.00037536,30,"2025-08-29T09:30:54.031",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969542,1756459854041,"fUST",-458.8302712,0.00037537,2,"2025-08-29T09:30:54.041",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969543,1756459854051,"fUST",-151.0,0.00037546,30,"2025-08-29T09:30:54.051",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969544,1756459854060,"fUST",-151.0,0.00037546,30,"2025-08-29T09:30:54.060",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969545,1756459854070,"fUST",-151.0,0.00037546,30,"2025-08-29T09:30:54.070",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969546,1756459854079,"fUST",-151.0,0.00037546,30,"2025-08-29T09:30:54.079",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969547,1756459854089,"fUST",-151.0,0.00037546,30,"2025-08-29T09:30:54.089",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969548,1756459854099,"fUST",-151.0,0.000377,19,"2025-08-29T09:30:54.099",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969549,1756459854109,"fUST",-480.0,0.00037791,10,"2025-08-29T09:30:54.109",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969550,1756459854118,"fUST",-480.0,0.00037791,10,"2025-08-29T09:30:54.118",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969551,1756459854128,"fUST",-480.0,0.00037791,10,"2025-08-29T09:30:54.128",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969552,1756459854138,"fUST",-1005.17504957,0.00037791,10,"2025-08-29T09:30:54.138",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969553,1756459854148,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.148",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969554,1756459854158,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.158",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969555,1756459854168,"fUST",-3853.09,0.00037808,10,"2025-08-29T09:30:54.168",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969556,1756459854181,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.181",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969557,1756459854192,"fUST",-826.56,0.00037808,10,"2025-08-29T09:30:54.192",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969558,1756459854203,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.203",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969559,1756459854214,"fUST",-1412.32,0.00037808,10,"2025-08-29T09:30:54.214",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969560,1756459854224,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.224",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969561,1756459854235,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.235",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969562,1756459854245,"fUST",-491.21637311,0.00037808,10,"2025-08-29T09:30:54.245",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969563,1756459854256,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.256",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969564,1756459854266,"fUST",-480.0,0.00037808,2,"2025-08-29T09:30:54.266",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969565,1756459854277,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.277",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969566,1756459854287,"fUST",-1414.16,0.00037808,10,"2025-08-29T09:30:54.287",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969567,1756459854297,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.297",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969568,1756459854308,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.308",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969569,1756459854319,"fUST",-533.77,0.00037808,10,"2025-08-29T09:30:54.319",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969570,1756459854330,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.330",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969571,1756459854340,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.340",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969572,1756459854351,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.351",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969573,1756459854361,"fUST",-395.66461654,0.00037808,10,"2025-08-29T09:30:54.361",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969574,1756459854371,"fUST",-606.64,0.00037808,10,"2025-08-29T09:30:54.371",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969575,1756459854381,"fUST",-480.0,0.00037808,10,"2025-08-29T09:30:54.381",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969576,1756459854391,"fUST",-225.18697532,0.00037926,23,"2025-08-29T09:30:54.391",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969577,1756459854401,"fUST",-250.0,0.00037926,23,"2025-08-29T09:30:54.401",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969578,1756459854411,"fUST",-304.89319291,0.00037926,23,"2025-08-29T09:30:54.411",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969579,1756459854423,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.423",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969580,1756459854433,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.433",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969581,1756459854443,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.443",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969582,1756459854453,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.453",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969583,1756459854465,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.465",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969584,1756459854475,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.475",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969585,1756459854485,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.485",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969586,1756459854496,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.496",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969587,1756459854506,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.506",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969588,1756459854515,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.515",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969589,1756459854526,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.526",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969590,1756459854624,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.624",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969591,1756459854635,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.635",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969592,1756459854645,"fUST",-151.0,0.00037926,23,"2025-08-29T09:30:54.645",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969593,1756459854655,"fUST",-900.0,0.00038,120,"2025-08-29T09:30:54.655",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969594,1756459854667,"fUST",-480.0,0.00038065,10,"2025-08-29T09:30:54.667",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969595,1756459854679,"fUST",-480.0,0.00038065,10,"2025-08-29T09:30:54.679",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969596,1756459854689,"fUST",-480.0,0.00038065,10,"2025-08-29T09:30:54.689",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969597,1756459854699,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.699",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969598,1756459854710,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.710",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969599,1756459854720,"fUST",-3853.09,0.00038082,10,"2025-08-29T09:30:54.720",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969600,1756459854729,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.729",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969601,1756459854740,"fUST",-826.56,0.00038082,10,"2025-08-29T09:30:54.740",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969602,1756459854750,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.750",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969603,1756459854761,"fUST",-1412.32,0.00038082,10,"2025-08-29T09:30:54.761",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969604,1756459854771,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.771",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969605,1756459854781,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.781",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969606,1756459854791,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.791",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969607,1756459854801,"fUST",-480.0,0.00038082,2,"2025-08-29T09:30:54.801",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969608,1756459854811,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.811",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969609,1756459854821,"fUST",-1414.16,0.00038082,10,"2025-08-29T09:30:54.821",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969610,1756459854832,"fUST",-283.11274697,0.00038082,10,"2025-08-29T09:30:54.832",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969611,1756459854842,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.842",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969612,1756459854852,"fUST",-533.77,0.00038082,10,"2025-08-29T09:30:54.852",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969613,1756459854861,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.861",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969614,1756459854871,"fUST",-531.46550291,0.00038082,10,"2025-08-29T09:30:54.871",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969615,1756459854881,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.881",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969616,1756459854891,"fUST",-606.64,0.00038082,10,"2025-08-29T09:30:54.891",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969617,1756459854900,"fUST",-480.0,0.00038082,10,"2025-08-29T09:30:54.900",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969618,1756459854910,"fUST",-500.0,0.0003815,5,"2025-08-29T09:30:54.910",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969619,1756459854921,"fUST",-425.57542551,0.00038327,2,"2025-08-29T09:30:54.921",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969620,1756459854931,"fUST",-845.57753514,0.00038327,2,"2025-08-29T09:30:54.931",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969621,1756459854941,"fUST",-1242.75802159,0.00038335,2,"2025-08-29T09:30:54.941",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969622,1756459854950,"fUST",-480.0,0.00038339,10,"2025-08-29T09:30:54.950",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969623,1756459854960,"fUST",-480.0,0.00038339,10,"2025-08-29T09:30:54.960",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969624,1756459854971,"fUST",-480.0,0.00038339,10,"2025-08-29T09:30:54.971",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969625,1756459854981,"fUST",-160.0,0.00038348,2,"2025-08-29T09:30:54.981",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969626,1756459854991,"fUST",-1260.38916424,0.00038356,120,"2025-08-29T09:30:54.991",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969627,1756459855001,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.001",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969628,1756459855012,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.012",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969629,1756459855026,"fUST",-3853.09,0.00038356,10,"2025-08-29T09:30:55.026",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969630,1756459855035,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.035",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969631,1756459855046,"fUST",-826.56,0.00038356,10,"2025-08-29T09:30:55.046",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969632,1756459855056,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.056",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969633,1756459855066,"fUST",-1412.32,0.00038356,10,"2025-08-29T09:30:55.066",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969634,1756459855076,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.076",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969635,1756459855086,"fUST",-382.72626247,0.00038356,10,"2025-08-29T09:30:55.086",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969636,1756459855096,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.096",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969637,1756459855107,"fUST",-480.0,0.00038356,2,"2025-08-29T09:30:55.107",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969638,1756459855117,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.117",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969639,1756459855128,"fUST",-1414.16,0.00038356,10,"2025-08-29T09:30:55.128",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969640,1756459855140,"fUST",-1658.55,0.00038356,120,"2025-08-29T09:30:55.140",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969641,1756459855150,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.150",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969642,1756459855161,"fUST",-533.77,0.00038356,10,"2025-08-29T09:30:55.161",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969643,1756459855173,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.173",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969644,1756459855183,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.183",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969645,1756459855193,"fUST",-606.64,0.00038356,10,"2025-08-29T09:30:55.193",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969646,1756459855203,"fUST",-480.0,0.00038356,10,"2025-08-29T09:30:55.203",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969647,1756459855421,"fUST",-162.940908,0.00038356,2,"2025-08-29T09:30:55.421",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969648,1756459855432,"fUST",-600.0,0.000384,2,"2025-08-29T09:30:55.432",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969649,1756459855442,"fUST",-150.212878,0.00038501,60,"2025-08-29T09:30:55.442",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969650,1756459855452,"fUST",-345.61681833,0.00038613,10,"2025-08-29T09:30:55.452",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969651,1756459855461,"fUST",-480.0,0.00038613,10,"2025-08-29T09:30:55.461",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969652,1756459855473,"fUST",-480.0,0.00038613,10,"2025-08-29T09:30:55.473",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969653,1756459855483,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.483",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969654,1756459855493,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.493",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969655,1756459855504,"fUST",-3853.09,0.0003863,10,"2025-08-29T09:30:55.504",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969656,1756459855513,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.513",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969657,1756459855523,"fUST",-826.56,0.0003863,10,"2025-08-29T09:30:55.523",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969658,1756459855533,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.533",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969659,1756459855543,"fUST",-1412.32,0.0003863,10,"2025-08-29T09:30:55.543",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969660,1756459855553,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.553",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969661,1756459855563,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.563",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969662,1756459855574,"fUST",-480.0,0.0003863,2,"2025-08-29T09:30:55.574",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969663,1756459855583,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.583",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969664,1756459855592,"fUST",-1414.16,0.0003863,10,"2025-08-29T09:30:55.592",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969665,1756459855602,"fUST",-200.1848129,0.0003863,10,"2025-08-29T09:30:55.602",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969666,1756459855612,"fUST",-533.77,0.0003863,10,"2025-08-29T09:30:55.612",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969667,1756459855622,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.622",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969668,1756459855631,"fUST",-480.0,0.0003863,10,"2025-08-29T09:30:55.631",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969669,1756459855641,"fUST",-606.64,0.0003863,10,"2025-08-29T09:30:55.641",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969670,1756459855651,"fUST",-150.212878,0.0003869,60,"2025-08-29T09:30:55.651",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969671,1756459855661,"fUST",-1000.0,0.00038698,5,"2025-08-29T09:30:55.661",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969672,1756459855676,"fUST",-647.0,0.000388,2,"2025-08-29T09:30:55.676",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969673,1756459855686,"fUST",-600.0,0.000388,2,"2025-08-29T09:30:55.686",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969674,1756459855696,"fUST",-9267.93,0.0003886,60,"2025-08-29T09:30:55.696",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969675,1756459855707,"fUST",-150.212878,0.0003888,60,"2025-08-29T09:30:55.707",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969676,1756459855716,"fUST",-480.0,0.00038887,10,"2025-08-29T09:30:55.716",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969677,1756459855727,"fUST",-480.0,0.00038887,10,"2025-08-29T09:30:55.727",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969678,1756459855738,"fUST",-171.16716642,0.00038904,10,"2025-08-29T09:30:55.738",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969679,1756459855749,"fUST",-480.0,0.00038904,10,"2025-08-29T09:30:55.749",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969680,1756459855759,"fUST",-3853.09,0.00038904,10,"2025-08-29T09:30:55.759",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969681,1756459855771,"fUST",-480.0,0.00038904,10,"2025-08-29T09:30:55.771",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969682,1756459855781,"fUST",-826.56,0.00038904,10,"2025-08-29T09:30:55.781",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969683,1756459855790,"fUST",-154.54078072,0.00038904,10,"2025-08-29T09:30:55.790",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969684,1756459855800,"fUST",-1412.32,0.00038904,10,"2025-08-29T09:30:55.800",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969685,1756459855811,"fUST",-480.0,0.00038904,10,"2025-08-29T09:30:55.811",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969686,1756459855824,"fUST",-480.0,0.00038904,10,"2025-08-29T09:30:55.824",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969687,1756459855838,"fUST",-480.0,0.00038904,2,"2025-08-29T09:30:55.838",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969688,1756459855848,"fUST",-480.0,0.00038904,10,"2025-08-29T09:30:55.848",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969689,1756459855857,"fUST",-1414.16,0.00038904,10,"2025-08-29T09:30:55.857",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969690,1756459855868,"fUST",-1658.55,0.00038904,120,"2025-08-29T09:30:55.868",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969691,1756459855878,"fUST",-533.77,0.00038904,10,"2025-08-29T09:30:55.878",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969692,1756459855889,"fUST",-480.0,0.00038904,10,"2025-08-29T09:30:55.889",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969693,1756459855900,"fUST",-480.0,0.00038904,10,"2025-08-29T09:30:55.900",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969694,1756459855909,"fUST",-606.64,0.00038904,10,"2025-08-29T09:30:55.909",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969695,1756459855922,"fUST",-200.0,0.0003896,51,"2025-08-29T09:30:55.922",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969696,1756459855932,"fUST",-425.0872307,0.0003899,120,"2025-08-29T09:30:55.932",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969697,1756459855942,"fUST",-500.0,0.00039,30,"2025-08-29T09:30:55.942",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969698,1756459855951,"fUST",-890.48094778,0.00039,120,"2025-08-29T09:30:55.951",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969699,1756459855961,"fUST",-417.15472785,0.00039,30,"2025-08-29T09:30:55.961",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969700,1756459855970,"fUST",-845.57753514,0.00039,30,"2025-08-29T09:30:55.970",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969701,1756459855981,"fUST",-500.0,0.00039,30,"2025-08-29T09:30:55.981",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969702,1756459855993,"fUST",-500.0,0.00039,30,"2025-08-29T09:30:55.993",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969703,1756459856004,"fUST",-217.30324474,0.00039,30,"2025-08-29T09:30:56.004",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969704,1756459856013,"fUST",-500.0,0.00039,30,"2025-08-29T09:30:56.013",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969705,1756459856024,"fUST",-216.21406313,0.00039,30,"2025-08-29T09:30:56.024",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969706,1756459856034,"fUST",-160.0,0.00039,30,"2025-08-29T09:30:56.034",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969707,1756459856043,"fUST",-500.0,0.00039,30,"2025-08-29T09:30:56.043",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969708,1756459856052,"fUST",-500.0,0.00039,30,"2025-08-29T09:30:56.052",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969709,1756459856062,"fUST",-300.0,0.00039,90,"2025-08-29T09:30:56.062",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969710,1756459856071,"fUST",-232.6790651,0.00039,30,"2025-08-29T09:30:56.071",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969711,1756459856082,"fUST",-189.69645233,0.00039059,7,"2025-08-29T09:30:56.082",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969712,1756459856091,"fUST",-480.0,0.00039161,10,"2025-08-29T09:30:56.091",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969713,1756459856101,"fUST",-480.0,0.00039161,10,"2025-08-29T09:30:56.101",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969714,1756459856111,"fUST",-480.0,0.00039178,10,"2025-08-29T09:30:56.111",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969715,1756459856121,"fUST",-3853.09,0.00039178,10,"2025-08-29T09:30:56.121",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969716,1756459856131,"fUST",-480.0,0.00039178,10,"2025-08-29T09:30:56.131",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969717,1756459856142,"fUST",-826.56,0.00039178,10,"2025-08-29T09:30:56.142",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969718,1756459856151,"fUST",-1412.32,0.00039178,10,"2025-08-29T09:30:56.151",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969719,1756459856161,"fUST",-480.0,0.00039178,10,"2025-08-29T09:30:56.161",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969720,1756459856171,"fUST",-480.0,0.00039178,10,"2025-08-29T09:30:56.171",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969721,1756459856180,"fUST",-480.0,0.00039178,2,"2025-08-29T09:30:56.180",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969722,1756459856189,"fUST",-480.0,0.00039178,10,"2025-08-29T09:30:56.189",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969723,1756459856200,"fUST",-1414.16,0.00039178,10,"2025-08-29T09:30:56.200",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969724,1756459856209,"fUST",-533.77,0.00039178,10,"2025-08-29T09:30:56.209",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969725,1756459856223,"fUST",-480.0,0.00039178,10,"2025-08-29T09:30:56.223",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969726,1756459856234,"fUST",-480.0,0.00039178,10,"2025-08-29T09:30:56.234",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969727,1756459856244,"fUST",-606.64,0.00039178,10,"2025-08-29T09:30:56.244",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969728,1756459856254,"fUST",-4361.36621558,0.0003919,3,"2025-08-29T09:30:56.254",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969729,1756459856265,"fUST",-600.0,0.000392,2,"2025-08-29T09:30:56.265",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969730,1756459856274,"fUST",-786.98823365,0.00039246,5,"2025-08-29T09:30:56.274",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969731,1756459856285,"fUST",-480.0,0.00039435,10,"2025-08-29T09:30:56.285",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969732,1756459856295,"fUST",-480.0,0.00039435,10,"2025-08-29T09:30:56.295",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969733,1756459856305,"fUST",-574.99158298,0.00039452,10,"2025-08-29T09:30:56.305",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969734,1756459856316,"fUST",-3853.09,0.00039452,10,"2025-08-29T09:30:56.316",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969735,1756459856327,"fUST",-257.26,0.00039452,10,"2025-08-29T09:30:56.327",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969736,1756459856336,"fUST",-826.56,0.00039452,10,"2025-08-29T09:30:56.336",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969737,1756459856347,"fUST",-480.0,0.00039452,10,"2025-08-29T09:30:56.347",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969738,1756459856356,"fUST",-1412.32,0.00039452,10,"2025-08-29T09:30:56.356",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969739,1756459856367,"fUST",-480.0,0.00039452,10,"2025-08-29T09:30:56.367",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969740,1756459856377,"fUST",-365.93205708,0.00039452,2,"2025-08-29T09:30:56.377",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969741,1756459856387,"fUST",-480.0,0.00039452,10,"2025-08-29T09:30:56.387",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969742,1756459856398,"fUST",-1414.16,0.00039452,10,"2025-08-29T09:30:56.398",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969743,1756459856409,"fUST",-1658.55,0.00039452,120,"2025-08-29T09:30:56.409",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969744,1756459856419,"fUST",-533.77,0.00039452,10,"2025-08-29T09:30:56.419",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969745,1756459856428,"fUST",-480.0,0.00039452,10,"2025-08-29T09:30:56.428",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969746,1756459856438,"fUST",-480.0,0.00039452,10,"2025-08-29T09:30:56.438",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969747,1756459856448,"fUST",-606.64,0.00039452,10,"2025-08-29T09:30:56.448",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969748,1756459856457,"fUST",-800.0,0.00039498,7,"2025-08-29T09:30:56.457",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969749,1756459856468,"fUST",-417.15472785,0.000395,120,"2025-08-29T09:30:56.468",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969750,1756459856477,"fUST",-845.57753514,0.000395,120,"2025-08-29T09:30:56.477",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969751,1756459856488,"fUST",-217.30324474,0.000395,120,"2025-08-29T09:30:56.488",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969752,1756459856498,"fUST",-216.21406313,0.000395,120,"2025-08-29T09:30:56.498",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969753,1756459856509,"fUST",-459.76,0.000395,7,"2025-08-29T09:30:56.509",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969754,1756459856519,"fUST",-3861.95,0.000395,14,"2025-08-29T09:30:56.519",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969755,1756459856528,"fUST",-232.6790651,0.000395,120,"2025-08-29T09:30:56.528",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969756,1756459856538,"fUST",-238.0533201,0.000396,30,"2025-08-29T09:30:56.538",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969757,1756459856548,"fUST",-517.03,0.000396,7,"2025-08-29T09:30:56.548",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969758,1756459856559,"fUST",-601.28053103,0.000396,2,"2025-08-29T09:30:56.559",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969759,1756459856569,"fUST",-480.0,0.00039709,10,"2025-08-29T09:30:56.569",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969760,1756459856578,"fUST",-480.0,0.00039709,10,"2025-08-29T09:30:56.578",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969761,1756459856589,"fUST",-3853.09,0.00039726,10,"2025-08-29T09:30:56.589",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969762,1756459856600,"fUST",-826.56,0.00039726,10,"2025-08-29T09:30:56.600",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969763,1756459856610,"fUST",-438.4864653,0.00039726,10,"2025-08-29T09:30:56.610",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969764,1756459856621,"fUST",-1412.32,0.00039726,10,"2025-08-29T09:30:56.621",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969765,1756459856631,"fUST",-480.0,0.00039726,10,"2025-08-29T09:30:56.631",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969766,1756459856642,"fUST",-480.0,0.00039726,10,"2025-08-29T09:30:56.642",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969767,1756459856652,"fUST",-1414.16,0.00039726,10,"2025-08-29T09:30:56.652",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969768,1756459856662,"fUST",-533.77,0.00039726,10,"2025-08-29T09:30:56.662",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969769,1756459856677,"fUST",-480.0,0.00039726,10,"2025-08-29T09:30:56.677",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969770,1756459856687,"fUST",-564.57242126,0.00039726,10,"2025-08-29T09:30:56.687",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969771,1756459856698,"fUST",-606.64,0.00039726,10,"2025-08-29T09:30:56.698",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969772,1756459856708,"fUST",-300.0,0.00039735,90,"2025-08-29T09:30:56.708",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969773,1756459856722,"fUST",-151.0,0.00039847,30,"2025-08-29T09:30:56.722",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969774,1756459856732,"fUST",-1000.0,0.0003988,13,"2025-08-29T09:30:56.732",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969775,1756459856742,"fUST",-1000.0,0.000399,13,"2025-08-29T09:30:56.742",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969776,1756459856752,"fUST",-217.30324474,0.000399,7,"2025-08-29T09:30:56.752",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969777,1756459856762,"fUST",-160.0,0.000399,7,"2025-08-29T09:30:56.762",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969778,1756459856771,"fUST",-216.21406313,0.000399,7,"2025-08-29T09:30:56.771",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969779,1756459856780,"fUST",-160.0,0.000399,7,"2025-08-29T09:30:56.780",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969780,1756459856788,"fUST",-1242.75802159,0.000399,2,"2025-08-29T09:30:56.788",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969781,1756459856798,"fUST",-258.3788776,0.000399,2,"2025-08-29T09:30:56.798",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969782,1756459856807,"fUST",-1500.0,0.000399,31,"2025-08-29T09:30:56.807",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969783,1756459856817,"fUST",-232.6790651,0.000399,7,"2025-08-29T09:30:56.817",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969784,1756459856827,"fUST",-204.261286,0.000399,2,"2025-08-29T09:30:56.827",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969785,1756459856837,"fUST",-150.6713272,0.00039973,5,"2025-08-29T09:30:56.837",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969786,1756459856845,"fUST",-4361.36621558,0.0003998,3,"2025-08-29T09:30:56.845",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969787,1756459856854,"fUST",-539.3621631,0.00039983,10,"2025-08-29T09:30:56.854",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969788,1756459856863,"fUST",-445.80048202,0.00039983,10,"2025-08-29T09:30:56.863",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969789,1756459856871,"fUST",-500.0,0.0003999,15,"2025-08-29T09:30:56.871",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969790,1756459856880,"fUST",-43613.6621558,0.0003999,3,"2025-08-29T09:30:56.880",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969791,1756459856890,"fUST",-296.72609167,0.00039999,31,"2025-08-29T09:30:56.890",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969792,1756459856899,"fUST",-319.29918945,0.00039999,7,"2025-08-29T09:30:56.899",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969793,1756459856909,"fUST",-327.93693887,0.00039999,31,"2025-08-29T09:30:56.909",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969794,1756459856992,"fUST",-360.44305919,0.00039999,31,"2025-08-29T09:30:56.992",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969795,1756459857010,"fUST",-1997857.57831644,0.0004,120,"2025-08-29T09:30:57.010",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969796,1756459857115,"fUST",-354.55563415,0.0004,120,"2025-08-29T09:30:57.115",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969798,1756459901719,"fUST",1175.16754124,0.00024204,2,"2025-08-29T09:31:41.719",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969802,1756460016239,"fUST",162.940908,0.00013699,2,"2025-08-29T09:33:36.239",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969803,1756460739126,"fUST",-247.45766194,0.00018909,2,"2025-08-29T09:45:39.126",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969804,1756460830318,"fUST",-2281.62191176,0.00018799,2,"2025-08-29T09:47:10.318",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969813,1756460958141,"fUST",-16270.8193853,0.00018412,2,"2025-08-29T09:49:18.141",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969814,1756460958164,"fUST",-285.07892972,0.00018499,2,"2025-08-29T09:49:18.164",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969815,1756460958188,"fUST",-5000.0,0.00018512,2,"2025-08-29T09:49:18.188",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969816,1756460958210,"fUST",-300.0,0.00018999,2,"2025-08-29T09:49:18.210",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969817,1756460958232,"fUST",-1200.0,0.00018999,2,"2025-08-29T09:49:18.232",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969818,1756460958253,"fUST",-300.0,0.00018999,2,"2025-08-29T09:49:18.253",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969819,1756460958275,"fUST",-300.0,0.00018999,2,"2025-08-29T09:49:18.275",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969820,1756460958296,"fUST",-3000.0,0.000192,2,"2025-08-29T09:49:18.296",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969821,1756460958318,"fUST",-285.07892968,0.00019703,2,"2025-08-29T09:49:18.318",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969822,1756460958337,"fUST",-161.0,0.00020709,2,"2025-08-29T09:49:18.337",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969823,1756460958358,"fUST",-4260.0,0.00020709,5,"2025-08-29T09:49:18.358",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969824,1756460958377,"fUST",-285.07892968,0.00020907,2,"2025-08-29T09:49:18.377",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969825,1756460958398,"fUST",-2156.0,0.00021242,2,"2025-08-29T09:49:18.398",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969826,1756460958422,"fUST",-687.38868451,0.00022109,2,"2025-08-29T09:49:18.422",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969827,1756460958442,"fUST",-285.07892968,0.0002211,2,"2025-08-29T09:49:18.442",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969828,1756460958463,"fUST",-33847.0082001,0.00022629,2,"2025-08-29T09:49:18.463",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969829,1756460958484,"fUST",-285.07892968,0.00023314,2,"2025-08-29T09:49:18.484",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969830,1756460958505,"fUST",-355.96535969,0.00023414,2,"2025-08-29T09:49:18.505",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969831,1756460966207,"fUST",-46.60566841,0.00023414,2,"2025-08-29T09:49:26.207",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969832,1756460974105,"fUST",-166.64094213,0.00024864,2,"2025-08-29T09:49:34.105",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969834,1756461008309,"fUST",176.59963435,0.00024863,120,"2025-08-29T09:50:08.309",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969874,1756461031987,"fUST",-375.94028324,0.00024615,6,"2025-08-29T09:50:31.987",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969875,1756461031999,"fUST",-647.09086643,0.00024615,6,"2025-08-29T09:50:31.999",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969904,1756461037836,"fUST",-266.9869136,0.00024615,6,"2025-08-29T09:50:37.836",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969905,1756461037848,"fUST",-291.300155,0.00024615,6,"2025-08-29T09:50:37.848",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969913,1756461037919,"fUST",-3418.68178173,0.00024615,6,"2025-08-29T09:50:37.919",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969915,1756461037930,"fUST",-796.639908,0.00025054,2,"2025-08-29T09:50:37.930",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969917,1756461037940,"fUST",-219.633913,0.0002522,2,"2025-08-29T09:50:37.940",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969919,1756461037949,"fUST",-387.956627,0.00025778,2,"2025-08-29T09:50:37.949",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969921,1756461037959,"fUST",-232.6838453,0.00025862,2,"2025-08-29T09:50:37.959",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969923,1756461037968,"fUST",-283.78850062,0.00026044,2,"2025-08-29T09:50:37.968",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969925,1756461037977,"fUST",-220.30474346,0.00026957,2,"2025-08-29T09:50:37.977",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969927,1756461037987,"fUST",-425.57542551,0.00027,7,"2025-08-29T09:50:37.987",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969929,1756461037996,"fUST",-425.57542551,0.00027,7,"2025-08-29T09:50:37.996",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969931,1756461038005,"fUST",-529.77114056,0.00027,7,"2025-08-29T09:50:38.005",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969933,1756461038014,"fUST",-529.77114056,0.00027,7,"2025-08-29T09:50:38.014",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969935,1756461038027,"fUST",-10000.0,0.00027123,2,"2025-08-29T09:50:38.027",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969937,1756461038036,"fUST",-158.34,0.00027174,7,"2025-08-29T09:50:38.036",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969939,1756461038045,"fUST",-158.34,0.00027274,7,"2025-08-29T09:50:38.045",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969941,1756461038055,"fUST",-158.34,0.00027374,7,"2025-08-29T09:50:38.055",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969943,1756461038065,"fUST",-500.0,0.00027397,5,"2025-08-29T09:50:38.065",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969945,1756461038074,"fUST",-158.34,0.00027474,15,"2025-08-29T09:50:38.074",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969947,1756461038084,"fUST",-304.492,0.00027474,16,"2025-08-29T09:50:38.084",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969949,1756461038093,"fUST",-158.34,0.00027574,15,"2025-08-29T09:50:38.093",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969951,1756461038103,"fUST",-158.36319839,0.00027674,15,"2025-08-29T09:50:38.103",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969953,1756461038113,"fUST",-194.601038,0.00027843,2,"2025-08-29T09:50:38.113",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969955,1756461038123,"fUST",-6245.5424211,0.00027891,2,"2025-08-29T09:50:38.123",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969958,1756461038132,"fUST",-500.0,0.0002794,5,"2025-08-29T09:50:38.132",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969960,1756461038141,"fUST",-275.8955373,0.0002794,5,"2025-08-29T09:50:38.141",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969962,1756461038152,"fUST",-160.0,0.00028,7,"2025-08-29T09:50:38.152",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969964,1756461038161,"fUST",-160.0,0.00028,3,"2025-08-29T09:50:38.161",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969966,1756461038170,"fUST",-160.0,0.00028,7,"2025-08-29T09:50:38.170",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969968,1756461038180,"fUST",-232.6790651,0.00028,7,"2025-08-29T09:50:38.180",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969970,1756461038190,"fUST",-232.6790651,0.00028,7,"2025-08-29T09:50:38.190",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969972,1756461038199,"fUST",-1000.0,0.00028503,30,"2025-08-29T09:50:38.199",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969974,1756461038208,"fUST",-666.0,0.0002876,2,"2025-08-29T09:50:38.208",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969976,1756461038217,"fUST",-5000.0,0.00029914,3,"2025-08-29T09:50:38.217",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969978,1756461038226,"fUST",-609.0,0.00029918,60,"2025-08-29T09:50:38.226",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969980,1756461038236,"fUST",-241.17,0.0002998,10,"2025-08-29T09:50:38.236",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969982,1756461038245,"fUST",-200.98,0.0002998,10,"2025-08-29T09:50:38.245",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969984,1756461038255,"fUST",-167.48,0.0002998,10,"2025-08-29T09:50:38.255",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969986,1756461038265,"fUST",-469.00324286,0.00029989,2,"2025-08-29T09:50:38.265",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969988,1756461038274,"fUST",-198.67991338,0.00029989,2,"2025-08-29T09:50:38.274",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969990,1756461038283,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.283",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969992,1756461038293,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.293",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969994,1756461038302,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.302",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969996,1756461038311,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.311",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381969998,1756461038320,"fUST",-155.55553367,0.00029989,2,"2025-08-29T09:50:38.320",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970000,1756461038330,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.330",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970002,1756461038339,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.339",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970004,1756461038348,"fUST",-468.11728671,0.00029989,2,"2025-08-29T09:50:38.348",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970006,1756461038358,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.358",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970008,1756461038367,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.367",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970010,1756461038376,"fUST",-497.16871284,0.00029989,2,"2025-08-29T09:50:38.376",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970012,1756461038386,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.386",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970014,1756461038395,"fUST",-446.71197987,0.00029989,2,"2025-08-29T09:50:38.395",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970016,1756461038404,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.404",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970018,1756461038413,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.413",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970020,1756461038423,"fUST",-629.79739709,0.00029989,2,"2025-08-29T09:50:38.423",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970022,1756461038432,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.432",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970024,1756461038441,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.441",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970026,1756461038450,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.450",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970028,1756461038459,"fUST",-500.0,0.00029989,2,"2025-08-29T09:50:38.459",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970030,1756461038468,"fUST",-107326.960668,0.0002999,2,"2025-08-29T09:50:38.468",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970031,1756461038478,"fUST",-256.55095385,0.0002999,2,"2025-08-29T09:50:38.478",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970033,1756461038488,"fUST",-462.73,0.0003,7,"2025-08-29T09:50:38.488",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970035,1756461038497,"fUST",-10000.0,0.00030024,60,"2025-08-29T09:50:38.497",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970037,1756461038507,"fUST",-1013.43944272,0.00030027,10,"2025-08-29T09:50:38.507",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970039,1756461038516,"fUST",-162.940908,0.00031311,2,"2025-08-29T09:50:38.516",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970041,1756461038525,"fUST",-194.601038,0.00032409,2,"2025-08-29T09:50:38.525",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970043,1756461038537,"fUST",-232.6790651,0.0003382,2,"2025-08-29T09:50:38.537",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970045,1756461038546,"fUST",-425.57542551,0.00033833,2,"2025-08-29T09:50:38.546",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970047,1756461038556,"fUST",-845.57753514,0.00033833,2,"2025-08-29T09:50:38.556",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970049,1756461038566,"fUST",-160.0,0.00033833,2,"2025-08-29T09:50:38.566",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970051,1756461038575,"fUST",-160.0,0.00033833,2,"2025-08-29T09:50:38.575",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970053,1756461038585,"fUST",-217.30324474,0.00033833,2,"2025-08-29T09:50:38.585",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970055,1756461038594,"fUST",-632.0,0.00034033,2,"2025-08-29T09:50:38.594",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970057,1756461038603,"fUST",-2151.0,0.00034033,2,"2025-08-29T09:50:38.603",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970059,1756461038612,"fUST",-150.134,0.00034033,2,"2025-08-29T09:50:38.612",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970061,1756461038622,"fUST",-409.0,0.00034033,2,"2025-08-29T09:50:38.622",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970063,1756461038631,"fUST",-219467.06918764,0.00035586,7,"2025-08-29T09:50:38.631",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970182,1756461039832,"fUST",-137524.20338117,0.00035586,7,"2025-08-29T09:50:39.832",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970187,1756461039876,"fUST",-485.22174974,0.00035586,7,"2025-08-29T09:50:39.876",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970189,1756461039887,"fUST",-10989.99999999,0.00035586,7,"2025-08-29T09:50:39.887",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970457,1756461042917,"fUST",-837.43,0.00035576,10,"2025-08-29T09:50:42.917",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970458,1756461042927,"fUST",-211.86,0.00035586,7,"2025-08-29T09:50:42.927",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970760,1756461046145,"fUST",-5000.0,0.00024953,6,"2025-08-29T09:50:46.145",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970762,1756461046155,"fUST",-9655.19568146,0.00035586,7,"2025-08-29T09:50:46.155",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970764,1756461046166,"fUST",-90635.27294369,0.00035596,3,"2025-08-29T09:50:46.166",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970766,1756461046178,"fUST",-16691.68772431,0.00035596,3,"2025-08-29T09:50:46.178",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970768,1756461046188,"fUST",-256.55095385,0.00035596,3,"2025-08-29T09:50:46.188",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970770,1756461046198,"fUST",-845.57753514,0.00035605,7,"2025-08-29T09:50:46.198",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970772,1756461046208,"fUST",-845.57753514,0.00035606,3,"2025-08-29T09:50:46.208",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970774,1756461046218,"fUST",-529.77114056,0.00035606,3,"2025-08-29T09:50:46.218",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970776,1756461046228,"fUST",-217.30324474,0.00035606,3,"2025-08-29T09:50:46.228",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970779,1756461046238,"fUST",-160.0,0.00035606,3,"2025-08-29T09:50:46.238",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970781,1756461046247,"fUST",-216.21406313,0.00035606,3,"2025-08-29T09:50:46.247",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381970783,1756461046257,"fUST",-68907.19953453,0.00035606,3,"2025-08-29T09:50:46.257",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381971336,1756461104100,"fUST",437.972793,0.00024204,2,"2025-08-29T09:51:44.100",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381971338,1756461395866,"fUST",195.229797,0.00013699,2,"2025-08-29T09:56:35.866",0.0002993,31.25,0.992559082063858,525510066.3004158]
[381971340,1756462047102,"fUST",-300.0,0.00018705,2,"2025-08-29T10:07:27.102",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971341,1756462047122,"fUST",-4293.19100821,0.00018706,2,"2025-08-29T10:07:27.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971342,1756462050126,"fUST",-9912.54785589,0.00018706,2,"2025-08-29T10:07:30.126",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971343,1756462050146,"fUST",-5000.0,0.00018719,2,"2025-08-29T10:07:30.146",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971344,1756462050166,"fUST",-300.0,0.00018907,2,"2025-08-29T10:07:30.166",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971345,1756462050186,"fUST",-300.0,0.00018907,2,"2025-08-29T10:07:30.186",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971346,1756462050211,"fUST",-1200.0,0.00018907,2,"2025-08-29T10:07:30.211",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971347,1756462050232,"fUST",-1200.0,0.00019099,2,"2025-08-29T10:07:30.232",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971348,1756462050257,"fUST",-3000.0,0.000192,2,"2025-08-29T10:07:30.257",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971349,1756462050291,"fUST",-1467.497371,0.00019268,2,"2025-08-29T10:07:30.291",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971350,1756462050324,"fUST",-412.47672382,0.00019734,2,"2025-08-29T10:07:30.324",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971354,1756462159137,"fUST",-170.0417776,0.00018799,2,"2025-08-29T10:09:19.137",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971355,1756462159159,"fUST",-2757.0033206,0.000192,2,"2025-08-29T10:09:19.159",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971356,1756462159182,"fUST",-234.2416049,0.00019337,2,"2025-08-29T10:09:19.182",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971357,1756462159204,"fUST",-234.24160487,0.00019424,2,"2025-08-29T10:09:19.204",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971358,1756462159226,"fUST",-234.24160487,0.00019511,2,"2025-08-29T10:09:19.226",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971359,1756462159247,"fUST",-5000.0,0.00019537,2,"2025-08-29T10:09:19.247",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971360,1756462159270,"fUST",-234.24160487,0.00019598,2,"2025-08-29T10:09:19.270",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971361,1756462159291,"fUST",-300.0,0.00019733,2,"2025-08-29T10:09:19.291",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971362,1756462159313,"fUST",-13675.39688161,0.00019734,2,"2025-08-29T10:09:19.313",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971363,1756462161099,"fUST",-234.24160487,0.00019685,2,"2025-08-29T10:09:21.099",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971364,1756462161121,"fUST",-2127.68898527,0.00019734,2,"2025-08-29T10:09:21.121",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971365,1756462161142,"fUST",-50000.0,0.00019785,2,"2025-08-29T10:09:21.142",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971366,1756462161164,"fUST",-195.229797,0.00020187,2,"2025-08-29T10:09:21.164",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971367,1756462161186,"fUST",-2156.0,0.0002026,2,"2025-08-29T10:09:21.186",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971368,1756462161210,"fUST",-1680.0,0.00020711,2,"2025-08-29T10:09:21.210",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971369,1756462161233,"fUST",-1680.0,0.00020816,2,"2025-08-29T10:09:21.233",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971370,1756462161254,"fUST",-374.0,0.00021493,2,"2025-08-29T10:09:21.254",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971371,1756462161275,"fUST",-10000.0,0.00021577,2,"2025-08-29T10:09:21.275",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971372,1756462161296,"fUST",-1440.0,0.00022095,2,"2025-08-29T10:09:21.296",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971373,1756462161316,"fUST",-1120.0,0.00022687,2,"2025-08-29T10:09:21.316",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971374,1756462161338,"fUST",-2351.0,0.00022687,2,"2025-08-29T10:09:21.338",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971375,1756462161365,"fUST",-1004.947223,0.00023346,2,"2025-08-29T10:09:21.365",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971376,1756462161385,"fUST",-500.0,0.00024286,2,"2025-08-29T10:09:21.385",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971377,1756462161407,"fUST",-243.593,0.00024638,7,"2025-08-29T10:09:21.407",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971378,1756462161430,"fUST",-155.39499642,0.000248,2,"2025-08-29T10:09:21.430",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971379,1756462161452,"fUST",-230.89585847,0.000248,2,"2025-08-29T10:09:21.452",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971380,1756462161474,"fUST",-156.3889533,0.00024899,2,"2025-08-29T10:09:21.474",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971381,1756462161495,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.495",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971382,1756462161516,"fUST",-483.00725851,0.00024899,2,"2025-08-29T10:09:21.516",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971383,1756462161540,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.540",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971384,1756462161564,"fUST",-160.74577554,0.00024899,2,"2025-08-29T10:09:21.564",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971385,1756462161587,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.587",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971386,1756462161612,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.612",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971387,1756462161634,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.634",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971388,1756462161657,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.657",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971389,1756462161679,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.679",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971390,1756462161702,"fUST",-279.17618571,0.00024899,2,"2025-08-29T10:09:21.702",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971391,1756462161722,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.722",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971392,1756462161743,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.743",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971393,1756462161765,"fUST",-538.2868982,0.00024899,2,"2025-08-29T10:09:21.765",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971394,1756462161787,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.787",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971395,1756462161808,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.808",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971396,1756462161828,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.828",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971397,1756462161849,"fUST",-500.0,0.00024899,2,"2025-08-29T10:09:21.849",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971398,1756462161871,"fUST",-14804.76472135,0.000249,2,"2025-08-29T10:09:21.871",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971399,1756462167082,"fUST",-13049.13079862,0.000249,2,"2025-08-29T10:09:27.082",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971400,1756462200680,"fUST",666.0,0.0002399,2,"2025-08-29T10:10:00.680",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971401,1756462228625,"fUST",1000.0,0.00023968,2,"2025-08-29T10:10:28.625",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971504,1756462236712,"fUST",-3800.0,0.00024651,2,"2025-08-29T10:10:36.712",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971507,1756462236723,"fUST",-1200.0,0.00024651,2,"2025-08-29T10:10:36.723",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971509,1756462236732,"fUST",-300.0,0.00024899,2,"2025-08-29T10:10:36.732",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971511,1756462236742,"fUST",-1200.0,0.00024899,2,"2025-08-29T10:10:36.742",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971513,1756462236751,"fUST",-300.0,0.00024899,2,"2025-08-29T10:10:36.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971515,1756462236761,"fUST",-300.0,0.00024899,2,"2025-08-29T10:10:36.761",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971517,1756462236770,"fUST",-68141.78341433,0.000249,2,"2025-08-29T10:10:36.770",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971519,1756462236781,"fUST",-361.03,0.00024935,2,"2025-08-29T10:10:36.781",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971520,1756462236791,"fUST",-737.46176166,0.00024942,2,"2025-08-29T10:10:36.791",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971522,1756462236801,"fUST",-30228.13967474,0.0002499,2,"2025-08-29T10:10:36.801",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971525,1756462236811,"fUST",-586.57513175,0.00025002,2,"2025-08-29T10:10:36.811",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971527,1756462236821,"fUST",-226.47632202,0.00025002,2,"2025-08-29T10:10:36.821",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971528,1756462236830,"fUST",-30846.1328056,0.00025003,2,"2025-08-29T10:10:36.830",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971554,1756462238027,"fUST",-20812.45091556,0.00025003,2,"2025-08-29T10:10:38.027",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971555,1756462238081,"fUST",-4471.5819885,0.00025003,2,"2025-08-29T10:10:38.081",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971560,1756462238135,"fUST",-2060.35663519,0.00025003,2,"2025-08-29T10:10:38.135",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971562,1756462238367,"fUST",-2532.50243897,0.00025003,2,"2025-08-29T10:10:38.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971575,1756462240244,"fUST",-10996.00000002,0.00025003,2,"2025-08-29T10:10:40.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971576,1756462240302,"fUST",-24276.65415046,0.00025003,2,"2025-08-29T10:10:40.302",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971577,1756462240312,"fUST",-230.89585847,0.00025003,2,"2025-08-29T10:10:40.312",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971578,1756462240322,"fUST",-138997.25562617,0.00025026,2,"2025-08-29T10:10:40.322",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971635,1756462244186,"fUST",-434.92,0.00025026,2,"2025-08-29T10:10:44.186",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971650,1756462246033,"fUST",-52559.18224283,0.00025026,2,"2025-08-29T10:10:46.033",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971652,1756462246043,"fUST",-461.79171694,0.00025026,2,"2025-08-29T10:10:46.043",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971654,1756462246053,"fUST",-97003.8,0.00025036,2,"2025-08-29T10:10:46.053",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971656,1756462246063,"fUST",-708.67,0.000251,7,"2025-08-29T10:10:46.063",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971658,1756462246075,"fUST",-2874.76,0.000251,7,"2025-08-29T10:10:46.075",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971660,1756462246085,"fUST",-300.2267524,0.00025857,2,"2025-08-29T10:10:46.085",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971662,1756462246094,"fUST",-392.761323,0.00026316,2,"2025-08-29T10:10:46.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971664,1756462246103,"fUST",-195.229797,0.00026676,2,"2025-08-29T10:10:46.103",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971666,1756462246113,"fUST",-872.3609045,0.00026977,2,"2025-08-29T10:10:46.113",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971668,1756462246122,"fUST",-193.0,0.00026977,2,"2025-08-29T10:10:46.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971670,1756462246131,"fUST",-425.57542551,0.00027,7,"2025-08-29T10:10:46.131",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971672,1756462246140,"fUST",-529.77114056,0.00027,7,"2025-08-29T10:10:46.140",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971674,1756462246150,"fUST",-529.77114056,0.00027,7,"2025-08-29T10:10:46.150",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971676,1756462246160,"fUST",-394.39,0.000278,7,"2025-08-29T10:10:46.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971678,1756462246170,"fUST",-1467.497371,0.00028902,2,"2025-08-29T10:10:46.170",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971680,1756462246179,"fUST",-399.50325567,0.00029089,2,"2025-08-29T10:10:46.179",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971682,1756462246189,"fUST",-392.761323,0.0002974,2,"2025-08-29T10:10:46.189",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971684,1756462246198,"fUST",-160.0,0.00029819,2,"2025-08-29T10:10:46.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971686,1756462246207,"fUST",-217.30324474,0.00029819,2,"2025-08-29T10:10:46.207",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971688,1756462246217,"fUST",-425.57542551,0.0002988,2,"2025-08-29T10:10:46.217",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971690,1756462246226,"fUST",-845.57753514,0.0002988,2,"2025-08-29T10:10:46.226",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971692,1756462246236,"fUST",-597.0,0.00030027,60,"2025-08-29T10:10:46.236",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971694,1756462246245,"fUST",-708.67,0.000301,7,"2025-08-29T10:10:46.245",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971697,1756462246255,"fUST",-2874.76,0.000323,7,"2025-08-29T10:10:46.255",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971699,1756462246265,"fUST",-425.57542551,0.000323,7,"2025-08-29T10:10:46.265",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971700,1756462246274,"fUST",-217.30324474,0.000323,7,"2025-08-29T10:10:46.274",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971703,1756462246284,"fUST",-216.21406313,0.000323,7,"2025-08-29T10:10:46.284",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971705,1756462246293,"fUST",-195.229797,0.00033165,2,"2025-08-29T10:10:46.293",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971707,1756462246303,"fUST",-392.761323,0.00033165,2,"2025-08-29T10:10:46.303",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971708,1756462246312,"fUST",-172.6586968,0.000332,117,"2025-08-29T10:10:46.312",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971710,1756462246321,"fUST",-249.63524892,0.00034022,7,"2025-08-29T10:10:46.321",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971712,1756462246330,"fUST",-95995.6789343,0.00034023,2,"2025-08-29T10:10:46.330",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971714,1756462246339,"fUST",-230.89585847,0.00034023,2,"2025-08-29T10:10:46.339",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971716,1756462246348,"fUST",-2151.0,0.00034033,2,"2025-08-29T10:10:46.348",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971717,1756462246358,"fUST",-632.0,0.00034033,2,"2025-08-29T10:10:46.358",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971718,1756462246367,"fUST",-628.57717556,0.00034033,2,"2025-08-29T10:10:46.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971719,1756462246381,"fUST",-409.0,0.00034125,2,"2025-08-29T10:10:46.381",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971720,1756462246391,"fUST",-151.0,0.00034471,7,"2025-08-29T10:10:46.391",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971721,1756462246401,"fUST",-3408.7503379,0.00034481,2,"2025-08-29T10:10:46.401",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971722,1756462246411,"fUST",-21659.268768,0.00034481,2,"2025-08-29T10:10:46.411",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971723,1756462246421,"fUST",-151.0,0.00034481,7,"2025-08-29T10:10:46.421",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971724,1756462246430,"fUST",-151.0,0.00034481,7,"2025-08-29T10:10:46.430",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971725,1756462246439,"fUST",-151.0,0.00034481,7,"2025-08-29T10:10:46.439",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971726,1756462246448,"fUST",-500.0,0.00034481,2,"2025-08-29T10:10:46.448",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971727,1756462246458,"fUST",-500.0,0.00034755,2,"2025-08-29T10:10:46.458",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971728,1756462246469,"fUST",-539.0,0.00035,30,"2025-08-29T10:10:46.469",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971729,1756462246479,"fUST",-168.0,0.00035077,2,"2025-08-29T10:10:46.479",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971730,1756462246489,"fUST",-168.0,0.00035081,2,"2025-08-29T10:10:46.489",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971731,1756462246499,"fUST",-168.0,0.00035105,2,"2025-08-29T10:10:46.499",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971732,1756462246508,"fUST",-168.0,0.00035288,2,"2025-08-29T10:10:46.508",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971733,1756462246518,"fUST",-394.39,0.000353,7,"2025-08-29T10:10:46.518",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971734,1756462246529,"fUST",-168.0,0.00035311,2,"2025-08-29T10:10:46.529",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971735,1756462246540,"fUST",-173.80944419,0.00035516,2,"2025-08-29T10:10:46.540",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971736,1756462246551,"fUST",-168.0,0.00035552,2,"2025-08-29T10:10:46.551",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971737,1756462246560,"fUST",-230.89585847,0.00035596,3,"2025-08-29T10:10:46.560",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971738,1756462246571,"fUST",-160.0,0.00035606,3,"2025-08-29T10:10:46.571",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971739,1756462246581,"fUST",-425.57542551,0.00035606,3,"2025-08-29T10:10:46.581",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971740,1756462246591,"fUST",-845.57753514,0.00035606,3,"2025-08-29T10:10:46.591",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971741,1756462246600,"fUST",-1385.37515082,0.00035606,3,"2025-08-29T10:10:46.600",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971742,1756462246610,"fUST",-364.45467805,0.00035616,2,"2025-08-29T10:10:46.610",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971743,1756462246620,"fUST",-160.0,0.00035616,10,"2025-08-29T10:10:46.620",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971744,1756462246629,"fUST",-160.0,0.00035616,10,"2025-08-29T10:10:46.629",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971745,1756462246639,"fUST",-232.6790651,0.00035616,10,"2025-08-29T10:10:46.639",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971746,1756462246648,"fUST",-577.9607534,0.00035616,10,"2025-08-29T10:10:46.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971747,1756462246658,"fUST",-160.0,0.00035616,10,"2025-08-29T10:10:46.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971748,1756462246668,"fUST",-322.56878016,0.00035616,10,"2025-08-29T10:10:46.668",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971749,1756462246678,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.678",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971750,1756462246687,"fUST",-482.18950042,0.00035616,10,"2025-08-29T10:10:46.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971751,1756462246697,"fUST",-482.78066641,0.00035616,10,"2025-08-29T10:10:46.697",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971752,1756462246707,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.707",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971753,1756462246716,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.716",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971754,1756462246725,"fUST",-483.71656094,0.00035616,10,"2025-08-29T10:10:46.725",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971755,1756462246735,"fUST",-481.75211211,0.00035616,10,"2025-08-29T10:10:46.735",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971756,1756462246744,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.744",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971757,1756462246753,"fUST",-481.77442234,0.00035616,10,"2025-08-29T10:10:46.753",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971758,1756462246763,"fUST",-481.40718584,0.00035616,10,"2025-08-29T10:10:46.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971759,1756462246772,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.772",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971760,1756462246781,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.781",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971761,1756462246791,"fUST",-482.49536347,0.00035616,10,"2025-08-29T10:10:46.791",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971762,1756462246803,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.803",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971763,1756462246813,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.813",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971764,1756462246822,"fUST",-482.57100227,0.00035616,10,"2025-08-29T10:10:46.822",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971765,1756462246832,"fUST",-235.57006578,0.00035616,10,"2025-08-29T10:10:46.832",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971766,1756462246841,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.841",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971767,1756462246851,"fUST",-480.80820333,0.00035616,10,"2025-08-29T10:10:46.851",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971768,1756462246861,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.861",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971769,1756462246871,"fUST",-481.61812734,0.00035616,10,"2025-08-29T10:10:46.871",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971770,1756462246880,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.880",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971771,1756462246890,"fUST",-1000.0,0.00035616,10,"2025-08-29T10:10:46.890",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971772,1756462246899,"fUST",-481.75593078,0.00035616,10,"2025-08-29T10:10:46.899",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971773,1756462246913,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.913",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971774,1756462246922,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.922",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971775,1756462246931,"fUST",-481.58385751,0.00035616,10,"2025-08-29T10:10:46.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971776,1756462246941,"fUST",-482.29212739,0.00035616,10,"2025-08-29T10:10:46.941",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971777,1756462246950,"fUST",-482.87301772,0.00035616,10,"2025-08-29T10:10:46.950",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971778,1756462246959,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.959",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971779,1756462246968,"fUST",-482.8925012,0.00035616,10,"2025-08-29T10:10:46.968",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971780,1756462246977,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.977",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971781,1756462246986,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:46.986",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971782,1756462246996,"fUST",-481.82710583,0.00035616,10,"2025-08-29T10:10:46.996",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971783,1756462247005,"fUST",-483.65164601,0.00035616,10,"2025-08-29T10:10:47.005",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971784,1756462247014,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971785,1756462247023,"fUST",-482.99846566,0.00035616,10,"2025-08-29T10:10:47.023",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971786,1756462247032,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.032",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971787,1756462247041,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.041",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971788,1756462247050,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.050",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971789,1756462247059,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.059",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971790,1756462247069,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.069",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971791,1756462247078,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.078",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971792,1756462247088,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.088",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971793,1756462247097,"fUST",-481.53800657,0.00035616,10,"2025-08-29T10:10:47.097",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971794,1756462247106,"fUST",-481.4254302,0.00035616,10,"2025-08-29T10:10:47.106",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971795,1756462247115,"fUST",-480.79907398,0.00035616,10,"2025-08-29T10:10:47.115",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971796,1756462247125,"fUST",-518.64091112,0.00035616,10,"2025-08-29T10:10:47.125",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971797,1756462247134,"fUST",-480.83101833,0.00035616,10,"2025-08-29T10:10:47.134",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971798,1756462247143,"fUST",-481.57868235,0.00035616,10,"2025-08-29T10:10:47.143",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971799,1756462247153,"fUST",-480.80456747,0.00035616,10,"2025-08-29T10:10:47.153",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971800,1756462247163,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.163",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971801,1756462247172,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.172",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971802,1756462247181,"fUST",-480.96037101,0.00035616,10,"2025-08-29T10:10:47.181",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971803,1756462247190,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.190",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971804,1756462247200,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.200",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971805,1756462247210,"fUST",-483.36913173,0.00035616,10,"2025-08-29T10:10:47.210",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971806,1756462247219,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.219",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971807,1756462247228,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.228",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971808,1756462247237,"fUST",-482.6025052,0.00035616,10,"2025-08-29T10:10:47.237",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971809,1756462247246,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.246",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971810,1756462247256,"fUST",-481.6015262,0.00035616,10,"2025-08-29T10:10:47.256",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971811,1756462247265,"fUST",-480.58743605,0.00035616,10,"2025-08-29T10:10:47.265",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971812,1756462247275,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.275",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971813,1756462247284,"fUST",-481.36633915,0.00035616,10,"2025-08-29T10:10:47.284",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971814,1756462247293,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.293",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971815,1756462247305,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.305",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971816,1756462247315,"fUST",-481.74393778,0.00035616,10,"2025-08-29T10:10:47.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971817,1756462247324,"fUST",-481.06779258,0.00035616,10,"2025-08-29T10:10:47.324",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971818,1756462247335,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.335",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971819,1756462247344,"fUST",-481.8511446,0.00035616,10,"2025-08-29T10:10:47.344",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971820,1756462247355,"fUST",-481.89993477,0.00035616,10,"2025-08-29T10:10:47.355",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971821,1756462247364,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.364",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971822,1756462247376,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.376",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971823,1756462247387,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.387",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971824,1756462247397,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.397",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971825,1756462247407,"fUST",-482.88260923,0.00035616,10,"2025-08-29T10:10:47.407",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971826,1756462247419,"fUST",-482.03444119,0.00035616,10,"2025-08-29T10:10:47.419",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971827,1756462247429,"fUST",-480.81309666,0.00035616,10,"2025-08-29T10:10:47.429",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971828,1756462247439,"fUST",-480.32029745,0.00035616,10,"2025-08-29T10:10:47.439",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971829,1756462247448,"fUST",-462.75118161,0.00035616,10,"2025-08-29T10:10:47.448",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971830,1756462247459,"fUST",-482.29428668,0.00035616,10,"2025-08-29T10:10:47.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971831,1756462247470,"fUST",-204.86617187,0.00035616,10,"2025-08-29T10:10:47.470",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971832,1756462247479,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.479",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971833,1756462247488,"fUST",-482.64949937,0.00035616,10,"2025-08-29T10:10:47.488",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971834,1756462247497,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.497",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971835,1756462247507,"fUST",-481.56092255,0.00035616,10,"2025-08-29T10:10:47.507",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971836,1756462247516,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.516",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971837,1756462247526,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.526",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971838,1756462247535,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.535",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971839,1756462247546,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.546",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971840,1756462247555,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.555",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971841,1756462247565,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.565",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971842,1756462247574,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.574",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971843,1756462247583,"fUST",-480.71635203,0.00035616,10,"2025-08-29T10:10:47.583",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971844,1756462247592,"fUST",-379.78074787,0.00035616,10,"2025-08-29T10:10:47.592",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971845,1756462247601,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.601",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971846,1756462247611,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.611",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971847,1756462247621,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.621",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971848,1756462247631,"fUST",-281.61326467,0.00035616,10,"2025-08-29T10:10:47.631",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971849,1756462247639,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.639",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971850,1756462247648,"fUST",-603.72869171,0.00035616,10,"2025-08-29T10:10:47.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971851,1756462247658,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971852,1756462247667,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971853,1756462247676,"fUST",-482.99243371,0.00035616,10,"2025-08-29T10:10:47.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971854,1756462247685,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.685",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971855,1756462247694,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.694",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971856,1756462247703,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.703",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971857,1756462247714,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.714",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971858,1756462247724,"fUST",-482.50433328,0.00035616,10,"2025-08-29T10:10:47.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971859,1756462247733,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.733",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971860,1756462247742,"fUST",-483.35796284,0.00035616,10,"2025-08-29T10:10:47.742",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971861,1756462247751,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971862,1756462247761,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.761",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971863,1756462247770,"fUST",-482.09231195,0.00035616,10,"2025-08-29T10:10:47.770",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971864,1756462247779,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971865,1756462247789,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.789",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971866,1756462247798,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.798",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971867,1756462247807,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.807",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971868,1756462247817,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.817",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971869,1756462247826,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.826",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971870,1756462247836,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.836",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971871,1756462247845,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.845",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971872,1756462247854,"fUST",-199.79811512,0.00035616,10,"2025-08-29T10:10:47.854",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971873,1756462247863,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.863",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971874,1756462247872,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.872",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971875,1756462247881,"fUST",-485.61886798,0.00035616,10,"2025-08-29T10:10:47.881",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971876,1756462247890,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.890",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971877,1756462247901,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.901",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971878,1756462247911,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.911",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971879,1756462247920,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.920",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971880,1756462247930,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971881,1756462247939,"fUST",-481.98603096,0.00035616,10,"2025-08-29T10:10:47.939",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971882,1756462247949,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.949",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971883,1756462247958,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.958",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971884,1756462247967,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.967",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971885,1756462247976,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.976",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971886,1756462247986,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.986",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971887,1756462247996,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:47.996",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971888,1756462248006,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.006",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971889,1756462248015,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.015",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971890,1756462248025,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.025",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971891,1756462248034,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.034",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971892,1756462248045,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.045",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971893,1756462248055,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.055",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971894,1756462248064,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.064",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971895,1756462248074,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.074",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971896,1756462248085,"fUST",-480.7391232,0.00035616,10,"2025-08-29T10:10:48.085",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971897,1756462248094,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971898,1756462248104,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.104",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971899,1756462248114,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.114",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971900,1756462248123,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.123",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971901,1756462248133,"fUST",-480.62043089,0.00035616,10,"2025-08-29T10:10:48.133",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971902,1756462248143,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.143",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971903,1756462248153,"fUST",-486.17771063,0.00035616,10,"2025-08-29T10:10:48.153",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971904,1756462248163,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.163",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971905,1756462248272,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.272",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971906,1756462248283,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.283",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971907,1756462248293,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.293",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971908,1756462248303,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.303",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971909,1756462248312,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.312",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971910,1756462248322,"fUST",-375.67680757,0.00035616,10,"2025-08-29T10:10:48.322",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971911,1756462248331,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.331",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971912,1756462248340,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.340",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971913,1756462248350,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.350",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971914,1756462248360,"fUST",-481.14608382,0.00035616,10,"2025-08-29T10:10:48.360",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971915,1756462248372,"fUST",-480.89502264,0.00035616,10,"2025-08-29T10:10:48.372",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971916,1756462248385,"fUST",-483.21090898,0.00035616,10,"2025-08-29T10:10:48.385",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971917,1756462248395,"fUST",-481.35039734,0.00035616,10,"2025-08-29T10:10:48.395",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971918,1756462248404,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.404",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971919,1756462248413,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.413",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971920,1756462248425,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.425",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971921,1756462248435,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.435",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971922,1756462248444,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.444",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971923,1756462248455,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.455",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971924,1756462248464,"fUST",-482.31128252,0.00035616,10,"2025-08-29T10:10:48.464",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971925,1756462248474,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.474",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971926,1756462248484,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.484",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971927,1756462248493,"fUST",-565.75033166,0.00035616,10,"2025-08-29T10:10:48.493",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971928,1756462248502,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.502",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971929,1756462248512,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.512",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971930,1756462248521,"fUST",-484.50874954,0.00035616,10,"2025-08-29T10:10:48.521",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971931,1756462248531,"fUST",-481.98,0.00035616,10,"2025-08-29T10:10:48.531",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971932,1756462248540,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.540",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971933,1756462248551,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.551",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971934,1756462248560,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.560",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971935,1756462248570,"fUST",-482.5653881,0.00035616,10,"2025-08-29T10:10:48.570",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971936,1756462248580,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.580",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971937,1756462248589,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.589",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971938,1756462248599,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.599",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971939,1756462248608,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.608",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971940,1756462248617,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.617",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971941,1756462248627,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.627",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971942,1756462248636,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.636",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971943,1756462248645,"fUST",-483.69936263,0.00035616,10,"2025-08-29T10:10:48.645",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971944,1756462248655,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.655",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971945,1756462248665,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.665",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971946,1756462248675,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.675",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971947,1756462248684,"fUST",-483.33000146,0.00035616,10,"2025-08-29T10:10:48.684",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971948,1756462248693,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.693",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971949,1756462248702,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.702",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971950,1756462248712,"fUST",-482.43449799,0.00035616,7,"2025-08-29T10:10:48.712",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971951,1756462248721,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.721",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971952,1756462248731,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.731",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971953,1756462248740,"fUST",-483.22010169,0.00035616,10,"2025-08-29T10:10:48.740",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971954,1756462248750,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.750",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971955,1756462248761,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.761",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971956,1756462248770,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.770",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971957,1756462248780,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.780",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971958,1756462248789,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.789",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971959,1756462248799,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.799",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971960,1756462248808,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.808",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971961,1756462248817,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:48.817",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971962,1756462248827,"fUST",-329.45776457,0.00035616,10,"2025-08-29T10:10:48.827",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971963,1756462248836,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.836",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971964,1756462248845,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.845",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971965,1756462248855,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.855",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971966,1756462248864,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.864",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971967,1756462248873,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.873",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971968,1756462248883,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.883",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971969,1756462248893,"fUST",-466.65437506,0.00035616,10,"2025-08-29T10:10:48.893",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971970,1756462248902,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.902",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971971,1756462248911,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.911",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971972,1756462248921,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.921",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971973,1756462248930,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971974,1756462248939,"fUST",-482.24417656,0.00035616,10,"2025-08-29T10:10:48.939",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971975,1756462248949,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.949",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971976,1756462248959,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.959",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971977,1756462248969,"fUST",-481.8964304,0.00035616,10,"2025-08-29T10:10:48.969",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971978,1756462248978,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.978",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971979,1756462248988,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:48.988",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971980,1756462248997,"fUST",-481.7548306,0.00035616,10,"2025-08-29T10:10:48.997",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971981,1756462249007,"fUST",-483.43696272,0.00035616,10,"2025-08-29T10:10:49.007",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971982,1756462249017,"fUST",-515.61209769,0.00035616,10,"2025-08-29T10:10:49.017",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971983,1756462249026,"fUST",-482.10275995,0.00035616,10,"2025-08-29T10:10:49.026",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971984,1756462249036,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.036",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971985,1756462249045,"fUST",-480.93888805,0.00035616,10,"2025-08-29T10:10:49.045",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971986,1756462249055,"fUST",-484.19917781,0.00035616,10,"2025-08-29T10:10:49.055",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971987,1756462249064,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.064",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971988,1756462249074,"fUST",-480.00000001,0.00035616,10,"2025-08-29T10:10:49.074",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971989,1756462249084,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971990,1756462249094,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971991,1756462249104,"fUST",-482.50692536,0.00035616,10,"2025-08-29T10:10:49.104",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971992,1756462249113,"fUST",-480.74364881,0.00035616,10,"2025-08-29T10:10:49.113",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971993,1756462249122,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971994,1756462249132,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971995,1756462249142,"fUST",-482.75905399,0.00035616,10,"2025-08-29T10:10:49.142",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971996,1756462249152,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.152",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971997,1756462249162,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.162",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971998,1756462249172,"fUST",-480.76753638,0.00035616,10,"2025-08-29T10:10:49.172",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381971999,1756462249181,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.181",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972000,1756462249191,"fUST",-483.66672146,0.00035616,10,"2025-08-29T10:10:49.191",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972001,1756462249201,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.201",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972002,1756462249210,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.210",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972003,1756462249220,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.220",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972004,1756462249229,"fUST",-483.4023351,0.00035616,10,"2025-08-29T10:10:49.229",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972005,1756462249238,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.238",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972006,1756462249248,"fUST",-544.13800167,0.00035616,10,"2025-08-29T10:10:49.248",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972007,1756462249259,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.259",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972008,1756462249268,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.268",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972009,1756462249277,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.277",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972010,1756462249286,"fUST",-485.26238951,0.00035616,10,"2025-08-29T10:10:49.286",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972011,1756462249295,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.295",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972012,1756462249305,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.305",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972013,1756462249315,"fUST",-480.56806402,0.00035616,10,"2025-08-29T10:10:49.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972014,1756462249324,"fUST",-483.21782797,0.00035616,10,"2025-08-29T10:10:49.324",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972015,1756462249334,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.334",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972016,1756462249343,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.343",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972017,1756462249353,"fUST",-486.86696598,0.00035616,10,"2025-08-29T10:10:49.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972018,1756462249362,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.362",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972019,1756462249372,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.372",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972020,1756462249384,"fUST",-482.86439895,0.00035616,10,"2025-08-29T10:10:49.384",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972021,1756462249393,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.393",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972022,1756462249402,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.402",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972023,1756462249412,"fUST",-482.46469041,0.00035616,10,"2025-08-29T10:10:49.412",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972024,1756462249423,"fUST",-483.75376532,0.00035616,10,"2025-08-29T10:10:49.423",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972025,1756462249432,"fUST",-483.93357725,0.00035616,10,"2025-08-29T10:10:49.432",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972026,1756462249443,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.443",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972027,1756462249453,"fUST",-483.53647284,0.00035616,10,"2025-08-29T10:10:49.453",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972028,1756462249462,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.462",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972029,1756462249471,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.471",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972030,1756462249480,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.480",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972031,1756462249490,"fUST",-483.65975217,0.00035616,10,"2025-08-29T10:10:49.490",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972032,1756462249500,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.500",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972033,1756462249509,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.509",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972034,1756462249519,"fUST",-485.69,0.00035616,10,"2025-08-29T10:10:49.519",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972035,1756462249528,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.528",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972036,1756462249537,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.537",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972037,1756462249547,"fUST",-151.0,0.00035616,7,"2025-08-29T10:10:49.547",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972038,1756462249558,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.558",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972039,1756462249567,"fUST",-151.0,0.00035616,7,"2025-08-29T10:10:49.567",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972040,1756462249576,"fUST",-462.34220752,0.00035616,10,"2025-08-29T10:10:49.576",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972041,1756462249585,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.585",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972042,1756462249595,"fUST",-151.0,0.00035616,7,"2025-08-29T10:10:49.595",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972043,1756462249604,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.604",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972044,1756462249613,"fUST",-483.02350968,0.00035616,10,"2025-08-29T10:10:49.613",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972045,1756462249622,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.622",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972046,1756462249631,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.631",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972047,1756462249640,"fUST",-482.49048348,0.00035616,10,"2025-08-29T10:10:49.640",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972048,1756462249649,"fUST",-486.01291849,0.00035616,10,"2025-08-29T10:10:49.649",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972049,1756462249658,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972050,1756462249667,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972051,1756462249678,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.678",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972052,1756462249687,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972053,1756462249696,"fUST",-483.96740482,0.00035616,10,"2025-08-29T10:10:49.696",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972054,1756462249705,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.705",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972055,1756462249714,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.714",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972056,1756462249723,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.723",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972057,1756462249733,"fUST",-480.0,0.00035616,7,"2025-08-29T10:10:49.733",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972058,1756462249742,"fUST",-486.97863313,0.00035616,10,"2025-08-29T10:10:49.742",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972059,1756462249751,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972060,1756462249761,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.761",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972061,1756462249770,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.770",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972062,1756462249779,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972063,1756462249789,"fUST",-482.65146831,0.00035616,10,"2025-08-29T10:10:49.789",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972064,1756462249798,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.798",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972065,1756462249808,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.808",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972066,1756462249817,"fUST",-523.63794742,0.00035616,10,"2025-08-29T10:10:49.817",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972067,1756462249827,"fUST",-482.91619277,0.00035616,10,"2025-08-29T10:10:49.827",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972068,1756462249836,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.836",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972069,1756462249846,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.846",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972070,1756462249855,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.855",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972071,1756462249864,"fUST",-528.32774827,0.00035616,10,"2025-08-29T10:10:49.864",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972072,1756462249873,"fUST",-482.79395713,0.00035616,10,"2025-08-29T10:10:49.873",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972073,1756462249883,"fUST",-484.43624086,0.00035616,10,"2025-08-29T10:10:49.883",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972074,1756462249893,"fUST",-425.57542551,0.00035616,10,"2025-08-29T10:10:49.893",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972075,1756462249902,"fUST",-481.83159036,0.00035616,10,"2025-08-29T10:10:49.902",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972076,1756462249911,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.911",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972077,1756462249921,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.921",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972078,1756462249930,"fUST",-481.43704719,0.00035616,10,"2025-08-29T10:10:49.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972079,1756462249939,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.939",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972080,1756462249949,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.949",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972081,1756462249958,"fUST",-483.00666222,0.00035616,10,"2025-08-29T10:10:49.958",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972082,1756462249967,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.967",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972083,1756462249976,"fUST",-483.08462744,0.00035616,10,"2025-08-29T10:10:49.976",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972084,1756462249985,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:49.985",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972085,1756462249994,"fUST",-708.64,0.00035616,10,"2025-08-29T10:10:49.994",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972086,1756462250004,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.004",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972087,1756462250014,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972088,1756462250022,"fUST",-482.49994916,0.00035616,10,"2025-08-29T10:10:50.022",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972089,1756462250031,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.031",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972090,1756462250040,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.040",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972091,1756462250049,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.049",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972092,1756462250059,"fUST",-526.13152709,0.00035616,10,"2025-08-29T10:10:50.059",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972093,1756462250068,"fUST",-462.20962229,0.00035616,10,"2025-08-29T10:10:50.068",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972094,1756462250078,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.078",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972095,1756462250087,"fUST",-482.09484346,0.00035616,10,"2025-08-29T10:10:50.087",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972096,1756462250097,"fUST",-484.83301639,0.00035616,10,"2025-08-29T10:10:50.097",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972097,1756462250106,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.106",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972098,1756462250115,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.115",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972099,1756462250125,"fUST",-519.07,0.00035616,10,"2025-08-29T10:10:50.125",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972100,1756462250134,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.134",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972101,1756462250143,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.143",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972102,1756462250152,"fUST",-426.57022394,0.00035616,10,"2025-08-29T10:10:50.152",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972103,1756462250161,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.161",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972104,1756462250170,"fUST",-481.56885536,0.00035616,10,"2025-08-29T10:10:50.170",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972105,1756462250179,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.179",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972106,1756462250189,"fUST",-482.51004842,0.00035616,10,"2025-08-29T10:10:50.189",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972107,1756462250198,"fUST",-484.35807923,0.00035616,10,"2025-08-29T10:10:50.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972108,1756462250207,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.207",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972109,1756462250216,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972110,1756462250225,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.225",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972111,1756462250235,"fUST",-482.55663218,0.00035616,10,"2025-08-29T10:10:50.235",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972112,1756462250243,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.243",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972113,1756462250253,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.253",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972114,1756462250262,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.262",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972115,1756462250271,"fUST",-2369.85,0.00035616,10,"2025-08-29T10:10:50.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972116,1756462250280,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.280",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972117,1756462250289,"fUST",-483.88768556,0.00035616,10,"2025-08-29T10:10:50.289",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972118,1756462250298,"fUST",-566.86637933,0.00035616,10,"2025-08-29T10:10:50.298",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972119,1756462250307,"fUST",-481.03615012,0.00035616,10,"2025-08-29T10:10:50.307",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972120,1756462250316,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.316",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972121,1756462250325,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.325",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972122,1756462250334,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.334",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972123,1756462250343,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.343",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972124,1756462250352,"fUST",-482.38084406,0.00035616,10,"2025-08-29T10:10:50.352",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972125,1756462250361,"fUST",-481.34823501,0.00035616,10,"2025-08-29T10:10:50.361",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972126,1756462250371,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.371",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972127,1756462250384,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.384",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972128,1756462250393,"fUST",-2614.37,0.00035616,10,"2025-08-29T10:10:50.393",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972129,1756462250402,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.402",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972130,1756462250412,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.412",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972131,1756462250422,"fUST",-1221.53,0.00035616,10,"2025-08-29T10:10:50.422",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972132,1756462250431,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.431",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972133,1756462250440,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.440",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972134,1756462250449,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.449",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972135,1756462250459,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972136,1756462250468,"fUST",-482.60834661,0.00035616,10,"2025-08-29T10:10:50.468",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972137,1756462250478,"fUST",-481.80815951,0.00035616,10,"2025-08-29T10:10:50.478",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972138,1756462250487,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.487",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972139,1756462250496,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972140,1756462250505,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.505",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972141,1756462250514,"fUST",-3578.69,0.00035616,10,"2025-08-29T10:10:50.514",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972142,1756462250523,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.523",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972143,1756462250532,"fUST",-481.60536131,0.00035616,10,"2025-08-29T10:10:50.532",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972144,1756462250541,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.541",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972145,1756462250550,"fUST",-482.68614331,0.00035616,10,"2025-08-29T10:10:50.550",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972146,1756462250559,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.559",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972147,1756462250569,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.569",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972148,1756462250578,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972149,1756462250680,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.680",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972150,1756462250690,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.690",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972151,1756462250699,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.699",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972152,1756462250708,"fUST",-902.86,0.00035616,10,"2025-08-29T10:10:50.708",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972153,1756462250718,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.718",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972154,1756462250727,"fUST",-483.1328357,0.00035616,10,"2025-08-29T10:10:50.727",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972155,1756462250737,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.737",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972156,1756462250747,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.747",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972157,1756462250756,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.756",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972158,1756462250766,"fUST",-483.28085655,0.00035616,10,"2025-08-29T10:10:50.766",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972159,1756462250775,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.775",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972160,1756462250785,"fUST",-529.77114056,0.00035616,10,"2025-08-29T10:10:50.785",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972161,1756462250794,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.794",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972162,1756462250804,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.804",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972163,1756462250814,"fUST",-484.75585777,0.00035616,10,"2025-08-29T10:10:50.814",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972164,1756462250823,"fUST",-1113.85,0.00035616,10,"2025-08-29T10:10:50.823",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972165,1756462250833,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.833",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972166,1756462250842,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.842",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972167,1756462250852,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.852",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972168,1756462250862,"fUST",-735.99,0.00035616,10,"2025-08-29T10:10:50.862",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972169,1756462250872,"fUST",-484.24709839,0.00035616,10,"2025-08-29T10:10:50.872",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972170,1756462250882,"fUST",-483.29613032,0.00035616,10,"2025-08-29T10:10:50.882",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972171,1756462250891,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.891",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972172,1756462250901,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.901",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972173,1756462250911,"fUST",-483.51582985,0.00035616,10,"2025-08-29T10:10:50.911",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972174,1756462250921,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.921",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972175,1756462250931,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972176,1756462250940,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.940",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972177,1756462250949,"fUST",-484.92241313,0.00035616,10,"2025-08-29T10:10:50.949",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972178,1756462250959,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.959",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972179,1756462250968,"fUST",-482.35269512,0.00035616,10,"2025-08-29T10:10:50.968",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972180,1756462250978,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.978",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972181,1756462250987,"fUST",-492.6,0.00035616,10,"2025-08-29T10:10:50.987",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972182,1756462250996,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:50.996",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972183,1756462251006,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.006",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972184,1756462251015,"fUST",-409.68101602,0.00035616,10,"2025-08-29T10:10:51.015",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972185,1756462251025,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.025",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972186,1756462251036,"fUST",-791.34,0.00035616,10,"2025-08-29T10:10:51.036",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972187,1756462251046,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.046",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972188,1756462251056,"fUST",-481.50780087,0.00035616,10,"2025-08-29T10:10:51.056",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972189,1756462251065,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.065",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972190,1756462251074,"fUST",-5803.53,0.00035616,10,"2025-08-29T10:10:51.074",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972191,1756462251084,"fUST",-563.72,0.00035616,10,"2025-08-29T10:10:51.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972192,1756462251094,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972193,1756462251104,"fUST",-480.37401038,0.00035616,10,"2025-08-29T10:10:51.104",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972194,1756462251113,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.113",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972195,1756462251123,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.123",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972196,1756462251132,"fUST",-483.62632751,0.00035616,10,"2025-08-29T10:10:51.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972197,1756462251141,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.141",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972198,1756462251151,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.151",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972199,1756462251160,"fUST",-3884.43,0.00035616,3,"2025-08-29T10:10:51.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972200,1756462251170,"fUST",-482.00876631,0.00035616,10,"2025-08-29T10:10:51.170",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972201,1756462251181,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.181",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972202,1756462251190,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.190",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972203,1756462251200,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.200",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972204,1756462251209,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.209",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972205,1756462251219,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.219",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972206,1756462251228,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.228",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972207,1756462251238,"fUST",-797.23111155,0.00035616,10,"2025-08-29T10:10:51.238",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972208,1756462251358,"fUST",-71.24888845,0.00035616,10,"2025-08-29T10:10:51.358",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972209,1756462251367,"fUST",-955.73,0.00035616,10,"2025-08-29T10:10:51.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972210,1756462251379,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.379",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972211,1756462251389,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.389",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972212,1756462251399,"fUST",-614.27801532,0.00035616,10,"2025-08-29T10:10:51.399",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972213,1756462251408,"fUST",-858.61,0.00035616,10,"2025-08-29T10:10:51.408",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972214,1756462251418,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.418",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972215,1756462251428,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.428",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972216,1756462251437,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.437",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972217,1756462251447,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.447",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972218,1756462251459,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972219,1756462251468,"fUST",-1259.29,0.00035616,10,"2025-08-29T10:10:51.468",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972220,1756462251478,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.478",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972221,1756462251487,"fUST",-482.53753397,0.00035616,10,"2025-08-29T10:10:51.487",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972222,1756462251496,"fUST",-564.27,0.00035616,10,"2025-08-29T10:10:51.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972223,1756462251506,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.506",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972224,1756462251515,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.515",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972225,1756462251525,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.525",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972226,1756462251535,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.535",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972227,1756462251544,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.544",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972228,1756462251555,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.555",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972229,1756462251564,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.564",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972230,1756462251574,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.574",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972231,1756462251583,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.583",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972232,1756462251593,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.593",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972233,1756462251602,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.602",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972234,1756462251611,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.611",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972235,1756462251620,"fUST",-482.48700436,0.00035616,10,"2025-08-29T10:10:51.620",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972236,1756462251629,"fUST",-483.18535064,0.00035616,10,"2025-08-29T10:10:51.629",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972237,1756462251639,"fUST",-482.03992736,0.00035616,10,"2025-08-29T10:10:51.639",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972238,1756462251648,"fUST",-482.39355602,0.00035616,7,"2025-08-29T10:10:51.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972239,1756462251658,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972240,1756462251667,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972241,1756462251677,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.677",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972242,1756462251686,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.686",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972243,1756462251695,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.695",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972244,1756462251705,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.705",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972245,1756462251714,"fUST",-482.3281145,0.00035616,10,"2025-08-29T10:10:51.714",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972246,1756462251724,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972247,1756462251734,"fUST",-5444.57,0.00035616,10,"2025-08-29T10:10:51.734",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972248,1756462251743,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.743",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972249,1756462251752,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.752",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972250,1756462251764,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.764",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972251,1756462251774,"fUST",-609.76225338,0.00035616,10,"2025-08-29T10:10:51.774",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972252,1756462251783,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.783",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972253,1756462251793,"fUST",-480.0,0.00035616,7,"2025-08-29T10:10:51.793",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972254,1756462251802,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.802",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972255,1756462251812,"fUST",-483.44999073,0.00035616,10,"2025-08-29T10:10:51.812",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972256,1756462251822,"fUST",-500.0,0.00035616,10,"2025-08-29T10:10:51.822",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972257,1756462251831,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.831",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972258,1756462251841,"fUST",-483.44918461,0.00035616,10,"2025-08-29T10:10:51.841",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972259,1756462251850,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.850",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972260,1756462251860,"fUST",-483.11627452,0.00035616,10,"2025-08-29T10:10:51.860",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972261,1756462251869,"fUST",-539.61,0.00035616,10,"2025-08-29T10:10:51.869",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972262,1756462251880,"fUST",-484.5709022,0.00035616,10,"2025-08-29T10:10:51.880",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972263,1756462251889,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.889",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972264,1756462251899,"fUST",-1537.08,0.00035616,10,"2025-08-29T10:10:51.899",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972265,1756462251908,"fUST",-480.69639196,0.00035616,10,"2025-08-29T10:10:51.908",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972266,1756462251917,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.917",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972267,1756462251927,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.927",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972268,1756462251937,"fUST",-481.10589444,0.00035616,10,"2025-08-29T10:10:51.937",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972269,1756462251946,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.946",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972270,1756462251956,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.956",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972271,1756462251965,"fUST",-174.8506694,0.00035616,10,"2025-08-29T10:10:51.965",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972272,1756462251976,"fUST",-482.21757618,0.00035616,10,"2025-08-29T10:10:51.976",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972273,1756462251985,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.985",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972274,1756462251995,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:51.995",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972275,1756462252004,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:52.004",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972276,1756462252014,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:52.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972277,1756462252023,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:52.023",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972278,1756462252032,"fUST",-480.0,0.00035616,10,"2025-08-29T10:10:52.032",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972279,1756462252041,"fUST",-483.11154688,0.00035616,10,"2025-08-29T10:10:52.041",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972280,1756462252050,"fUST",-619.12,0.00035616,10,"2025-08-29T10:10:52.050",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972281,1756462252059,"fUST",-481.88238022,0.00035616,10,"2025-08-29T10:10:52.059",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972282,1756462252069,"fUST",-601.21855107,0.00035673,5,"2025-08-29T10:10:52.069",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972283,1756462252078,"fUST",-168.0,0.00035678,7,"2025-08-29T10:10:52.078",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972284,1756462252087,"fUST",-168.0,0.00035686,2,"2025-08-29T10:10:52.087",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972285,1756462252096,"fUST",-168.0,0.00035733,2,"2025-08-29T10:10:52.096",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972286,1756462252105,"fUST",-232.6790651,0.00035779,3,"2025-08-29T10:10:52.105",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972287,1756462252114,"fUST",-230.89585847,0.0003587,3,"2025-08-29T10:10:52.114",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972288,1756462252123,"fUST",-150.0,0.00035873,5,"2025-08-29T10:10:52.123",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972289,1756462252133,"fUST",-425.57542551,0.0003588,3,"2025-08-29T10:10:52.133",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972290,1756462252142,"fUST",-923.58343388,0.0003588,3,"2025-08-29T10:10:52.142",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972291,1756462252151,"fUST",-483.06338131,0.0003589,10,"2025-08-29T10:10:52.151",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972292,1756462252160,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972293,1756462252169,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.169",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972294,1756462252179,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.179",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972295,1756462252188,"fUST",-483.06228816,0.0003589,10,"2025-08-29T10:10:52.188",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972296,1756462252198,"fUST",-511.02898782,0.0003589,10,"2025-08-29T10:10:52.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972297,1756462252207,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.207",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972298,1756462252216,"fUST",-483.73836781,0.0003589,10,"2025-08-29T10:10:52.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972299,1756462252226,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.226",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972300,1756462252235,"fUST",-483.94693313,0.0003589,10,"2025-08-29T10:10:52.235",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972301,1756462252246,"fUST",-486.34592129,0.0003589,10,"2025-08-29T10:10:52.246",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972302,1756462252256,"fUST",-1000.0,0.0003589,10,"2025-08-29T10:10:52.256",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972303,1756462252266,"fUST",-483.17771296,0.0003589,10,"2025-08-29T10:10:52.266",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972304,1756462252276,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.276",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972305,1756462252285,"fUST",-499.69598493,0.0003589,10,"2025-08-29T10:10:52.285",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972306,1756462252296,"fUST",-540.95243684,0.0003589,10,"2025-08-29T10:10:52.296",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972307,1756462252305,"fUST",-484.1147318,0.0003589,10,"2025-08-29T10:10:52.305",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972308,1756462252315,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972309,1756462252325,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.325",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972310,1756462252335,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.335",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972311,1756462252344,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.344",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972312,1756462252354,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.354",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972313,1756462252363,"fUST",-482.32304084,0.0003589,10,"2025-08-29T10:10:52.363",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972314,1756462252375,"fUST",-482.02963292,0.0003589,10,"2025-08-29T10:10:52.375",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972315,1756462252387,"fUST",-487.30551807,0.0003589,10,"2025-08-29T10:10:52.387",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972316,1756462252395,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.395",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972317,1756462252405,"fUST",-481.73095505,0.0003589,10,"2025-08-29T10:10:52.405",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972318,1756462252414,"fUST",-483.61998822,0.0003589,10,"2025-08-29T10:10:52.414",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972319,1756462252425,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.425",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972320,1756462252434,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.434",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972321,1756462252443,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.443",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972322,1756462252454,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.454",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972323,1756462252463,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.463",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972324,1756462252473,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.473",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972325,1756462252482,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.482",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972326,1756462252492,"fUST",-411.46741871,0.0003589,10,"2025-08-29T10:10:52.492",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972327,1756462252501,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.501",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972328,1756462252510,"fUST",-481.68188389,0.0003589,10,"2025-08-29T10:10:52.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972329,1756462252519,"fUST",-482.58620162,0.0003589,10,"2025-08-29T10:10:52.519",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972330,1756462252529,"fUST",-482.14181203,0.0003589,10,"2025-08-29T10:10:52.529",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972331,1756462252538,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.538",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972332,1756462252548,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.548",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972333,1756462252558,"fUST",-484.69621913,0.0003589,10,"2025-08-29T10:10:52.558",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972334,1756462252568,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.568",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972335,1756462252577,"fUST",-483.81622415,0.0003589,10,"2025-08-29T10:10:52.577",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972336,1756462252587,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.587",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972337,1756462252596,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.596",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972338,1756462252606,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.606",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972339,1756462252615,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.615",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972340,1756462252625,"fUST",-486.04836077,0.0003589,10,"2025-08-29T10:10:52.625",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972341,1756462252634,"fUST",-588.61126153,0.0003589,10,"2025-08-29T10:10:52.634",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972342,1756462252644,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.644",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972343,1756462252653,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972344,1756462252662,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.662",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972345,1756462252672,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.672",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972346,1756462252689,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.689",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972347,1756462252698,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.698",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972348,1756462252798,"fUST",-178.92,0.0003589,10,"2025-08-29T10:10:52.798",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972349,1756462252808,"fUST",-248.31,0.0003589,10,"2025-08-29T10:10:52.808",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972350,1756462252818,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.818",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972351,1756462252828,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.828",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972352,1756462252837,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.837",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972353,1756462252846,"fUST",-618.56403187,0.0003589,10,"2025-08-29T10:10:52.846",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972354,1756462252856,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.856",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972355,1756462252866,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.866",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972356,1756462252875,"fUST",-482.20230412,0.0003589,10,"2025-08-29T10:10:52.875",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972357,1756462252884,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.884",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972358,1756462252895,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.895",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972359,1756462252905,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.905",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972360,1756462252915,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.915",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972361,1756462252926,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.926",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972362,1756462252935,"fUST",-484.07045223,0.0003589,10,"2025-08-29T10:10:52.935",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972363,1756462252944,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.944",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972364,1756462252954,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.954",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972365,1756462252963,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.963",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972366,1756462252973,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.973",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972367,1756462252983,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.983",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972368,1756462252992,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:52.992",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972369,1756462253002,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.002",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972370,1756462253011,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.011",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972371,1756462253022,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.022",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972372,1756462253031,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.031",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972373,1756462253040,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.040",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972374,1756462253050,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.050",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972375,1756462253059,"fUST",-482.83545532,0.0003589,10,"2025-08-29T10:10:53.059",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972376,1756462253069,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.069",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972377,1756462253081,"fUST",-483.60057331,0.0003589,10,"2025-08-29T10:10:53.081",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972378,1756462253090,"fUST",-483.73834228,0.0003589,10,"2025-08-29T10:10:53.090",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972379,1756462253100,"fUST",-484.40766558,0.0003589,10,"2025-08-29T10:10:53.100",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972380,1756462253109,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.109",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972381,1756462253118,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.118",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972382,1756462253128,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.128",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972383,1756462253138,"fUST",-479.20712712,0.0003589,10,"2025-08-29T10:10:53.138",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972384,1756462253147,"fUST",-481.6186561,0.0003589,10,"2025-08-29T10:10:53.147",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972385,1756462253156,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.156",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972386,1756462253166,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.166",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972387,1756462253177,"fUST",-531.32356336,0.0003589,10,"2025-08-29T10:10:53.177",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972388,1756462253187,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.187",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972389,1756462253196,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.196",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972390,1756462253206,"fUST",-221.33957413,0.0003589,10,"2025-08-29T10:10:53.206",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972391,1756462253216,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972392,1756462253225,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.225",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972393,1756462253235,"fUST",-267.54484469,0.0003589,10,"2025-08-29T10:10:53.235",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972394,1756462253244,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972395,1756462253254,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.254",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972396,1756462253264,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.264",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972397,1756462253274,"fUST",-485.35502067,0.0003589,10,"2025-08-29T10:10:53.274",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972398,1756462253283,"fUST",-481.90724844,0.0003589,10,"2025-08-29T10:10:53.283",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972399,1756462253292,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.292",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972400,1756462253302,"fUST",-481.89831889,0.0003589,10,"2025-08-29T10:10:53.302",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972401,1756462253311,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.311",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972402,1756462253320,"fUST",-482.64554537,0.0003589,10,"2025-08-29T10:10:53.320",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972403,1756462253329,"fUST",-482.06312942,0.0003589,10,"2025-08-29T10:10:53.329",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972404,1756462253339,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.339",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972405,1756462253348,"fUST",-483.65799948,0.0003589,10,"2025-08-29T10:10:53.348",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972406,1756462253357,"fUST",-482.82749444,0.0003589,10,"2025-08-29T10:10:53.357",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972407,1756462253366,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.366",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972408,1756462253377,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.377",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972409,1756462253388,"fUST",-280.36022268,0.0003589,10,"2025-08-29T10:10:53.388",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972410,1756462253397,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.397",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972411,1756462253409,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.409",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972412,1756462253420,"fUST",-482.77016579,0.0003589,10,"2025-08-29T10:10:53.420",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972413,1756462253430,"fUST",-481.70784131,0.0003589,10,"2025-08-29T10:10:53.430",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972414,1756462253439,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.439",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972415,1756462253448,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.448",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972416,1756462253459,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972417,1756462253469,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.469",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972418,1756462253478,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.478",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972419,1756462253488,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.488",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972420,1756462253497,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.497",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972421,1756462253506,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.506",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972422,1756462253515,"fUST",-502.44064104,0.0003589,10,"2025-08-29T10:10:53.515",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972423,1756462253525,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.525",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972424,1756462253534,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.534",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972425,1756462253543,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.543",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972426,1756462253552,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.552",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972427,1756462253561,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.561",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972428,1756462253571,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.571",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972429,1756462253580,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.580",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972430,1756462253590,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.590",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972431,1756462253599,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.599",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972432,1756462253610,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.610",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972433,1756462253620,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.620",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972434,1756462253629,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.629",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972435,1756462253637,"fUST",-482.70852263,0.0003589,10,"2025-08-29T10:10:53.637",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972436,1756462253645,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.645",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972437,1756462253654,"fUST",-201.13170623,0.0003589,10,"2025-08-29T10:10:53.654",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972438,1756462253663,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.663",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972439,1756462253672,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.672",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972440,1756462253682,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.682",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972441,1756462253692,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.692",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972442,1756462253702,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.702",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972443,1756462253711,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.711",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972444,1756462253722,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.722",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972445,1756462253731,"fUST",-572.91453078,0.0003589,10,"2025-08-29T10:10:53.731",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972446,1756462253740,"fUST",-483.82767266,0.0003589,10,"2025-08-29T10:10:53.740",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972447,1756462253750,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.750",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972448,1756462253765,"fUST",-481.69377248,0.0003589,10,"2025-08-29T10:10:53.765",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972449,1756462253777,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.777",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972450,1756462253787,"fUST",-472.3277125,0.0003589,10,"2025-08-29T10:10:53.787",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972451,1756462253804,"fUST",-7.6722875,0.0003589,10,"2025-08-29T10:10:53.804",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972452,1756462253814,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.814",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972453,1756462253824,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.824",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972454,1756462253833,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.833",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972455,1756462253843,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.843",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972456,1756462253852,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.852",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972457,1756462253861,"fUST",-484.40594728,0.0003589,10,"2025-08-29T10:10:53.861",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972458,1756462253870,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.870",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972459,1756462253879,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.879",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972460,1756462253889,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.889",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972461,1756462253898,"fUST",-434.17603552,0.0003589,10,"2025-08-29T10:10:53.898",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972462,1756462253907,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.907",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972463,1756462253916,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.916",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972464,1756462253925,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.925",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972465,1756462253935,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.935",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972466,1756462253944,"fUST",-485.69,0.0003589,10,"2025-08-29T10:10:53.944",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972467,1756462253953,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.953",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972468,1756462253968,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:53.968",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972469,1756462253981,"fUST",-151.0,0.0003589,30,"2025-08-29T10:10:53.981",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972470,1756462253991,"fUST",-477.70971268,0.0003589,10,"2025-08-29T10:10:53.991",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972471,1756462254000,"fUST",-151.0,0.0003589,30,"2025-08-29T10:10:54.000",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972472,1756462254019,"fUST",-483.73262415,0.0003589,10,"2025-08-29T10:10:54.019",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972473,1756462254029,"fUST",-151.0,0.0003589,30,"2025-08-29T10:10:54.029",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972474,1756462254038,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.038",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972475,1756462254047,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.047",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972476,1756462254057,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.057",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972477,1756462254068,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.068",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972478,1756462254079,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.079",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972479,1756462254089,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.089",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972480,1756462254101,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.101",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972481,1756462254112,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972482,1756462254123,"fUST",-481.17559153,0.0003589,10,"2025-08-29T10:10:54.123",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972483,1756462254134,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.134",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972484,1756462254145,"fUST",-480.0,0.0003589,7,"2025-08-29T10:10:54.145",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972485,1756462254156,"fUST",-475.09,0.0003589,10,"2025-08-29T10:10:54.156",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972486,1756462254166,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.166",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972487,1756462254178,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.178",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972488,1756462254187,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.187",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972489,1756462254198,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972490,1756462254208,"fUST",-484.66106149,0.0003589,10,"2025-08-29T10:10:54.208",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972491,1756462254219,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.219",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972492,1756462254229,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.229",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972493,1756462254239,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.239",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972494,1756462254248,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.248",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972495,1756462254258,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.258",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972496,1756462254269,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.269",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972497,1756462254280,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.280",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972498,1756462254291,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.291",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972499,1756462254301,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.301",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972500,1756462254310,"fUST",-708.64,0.0003589,10,"2025-08-29T10:10:54.310",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972501,1756462254319,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.319",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972502,1756462254329,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.329",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972503,1756462254338,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.338",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972504,1756462254348,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.348",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972505,1756462254359,"fUST",-482.69031427,0.0003589,10,"2025-08-29T10:10:54.359",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972506,1756462254369,"fUST",-482.57274412,0.0003589,10,"2025-08-29T10:10:54.369",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972507,1756462254381,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.381",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972508,1756462254393,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.393",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972509,1756462254404,"fUST",-519.07,0.0003589,10,"2025-08-29T10:10:54.404",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972510,1756462254414,"fUST",-483.96995014,0.0003589,10,"2025-08-29T10:10:54.414",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972511,1756462254426,"fUST",-510.43285071,0.0003589,10,"2025-08-29T10:10:54.426",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972512,1756462254435,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.435",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972513,1756462254444,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.444",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972514,1756462254456,"fUST",-207.16798855,0.0003589,10,"2025-08-29T10:10:54.456",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972515,1756462254466,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.466",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972516,1756462254476,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.476",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972517,1756462254486,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.486",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972518,1756462254495,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.495",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972519,1756462254505,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.505",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972520,1756462254515,"fUST",-2369.85,0.0003589,10,"2025-08-29T10:10:54.515",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972521,1756462254524,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.524",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972522,1756462254534,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.534",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972523,1756462254545,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.545",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972524,1756462254555,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.555",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972525,1756462254564,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.564",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972526,1756462254574,"fUST",-483.23878706,0.0003589,10,"2025-08-29T10:10:54.574",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972527,1756462254585,"fUST",-482.964674,0.0003589,10,"2025-08-29T10:10:54.585",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972528,1756462254596,"fUST",-2614.37,0.0003589,10,"2025-08-29T10:10:54.596",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972529,1756462254605,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.605",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972530,1756462254615,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.615",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972531,1756462254624,"fUST",-1221.53,0.0003589,10,"2025-08-29T10:10:54.624",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972532,1756462254633,"fUST",-246.50945821,0.0003589,10,"2025-08-29T10:10:54.633",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972533,1756462254643,"fUST",-483.16147639,0.0003589,10,"2025-08-29T10:10:54.643",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972534,1756462254653,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972535,1756462254662,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.662",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972536,1756462254671,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.671",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972537,1756462254683,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.683",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972538,1756462254693,"fUST",-483.39091013,0.0003589,10,"2025-08-29T10:10:54.693",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972539,1756462254702,"fUST",-3578.69,0.0003589,10,"2025-08-29T10:10:54.702",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972540,1756462254711,"fUST",-480.46128191,0.0003589,10,"2025-08-29T10:10:54.711",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972541,1756462254721,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.721",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972542,1756462254730,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.730",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972543,1756462254740,"fUST",-581.17503959,0.0003589,10,"2025-08-29T10:10:54.740",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972544,1756462254749,"fUST",-488.36842577,0.0003589,10,"2025-08-29T10:10:54.749",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972545,1756462254759,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.759",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972546,1756462254769,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.769",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972547,1756462254779,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972548,1756462254788,"fUST",-902.86,0.0003589,10,"2025-08-29T10:10:54.788",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972549,1756462254798,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.798",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972550,1756462254807,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.807",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972551,1756462254816,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.816",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972552,1756462254826,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.826",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972553,1756462254835,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.835",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972554,1756462254952,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.952",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972555,1756462254962,"fUST",-437.11980508,0.0003589,10,"2025-08-29T10:10:54.962",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972556,1756462254971,"fUST",-1113.85,0.0003589,10,"2025-08-29T10:10:54.971",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972557,1756462254980,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.980",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972558,1756462254990,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.990",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972559,1756462254999,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:54.999",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972560,1756462255009,"fUST",-735.99,0.0003589,10,"2025-08-29T10:10:55.009",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972561,1756462255019,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.019",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972562,1756462255028,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.028",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972563,1756462255038,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.038",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972564,1756462255047,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.047",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972565,1756462255056,"fUST",-614.80246487,0.0003589,10,"2025-08-29T10:10:55.056",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972566,1756462255066,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972567,1756462255075,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.075",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972568,1756462255084,"fUST",-492.6,0.0003589,10,"2025-08-29T10:10:55.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972569,1756462255094,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972570,1756462255103,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.103",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972571,1756462255113,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.113",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972572,1756462255123,"fUST",-791.34,0.0003589,10,"2025-08-29T10:10:55.123",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972573,1756462255132,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972574,1756462255141,"fUST",-217.30324474,0.0003589,3,"2025-08-29T10:10:55.141",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972575,1756462255151,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.151",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972576,1756462255160,"fUST",-5803.53,0.0003589,10,"2025-08-29T10:10:55.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972577,1756462255174,"fUST",-563.72,0.0003589,10,"2025-08-29T10:10:55.174",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972578,1756462255185,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.185",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972579,1756462255194,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.194",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972580,1756462255203,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.203",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972581,1756462255213,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.213",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972582,1756462255222,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.222",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972583,1756462255231,"fUST",-3884.43,0.0003589,3,"2025-08-29T10:10:55.231",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972584,1756462255241,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.241",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972585,1756462255250,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.250",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972586,1756462255260,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.260",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972587,1756462255270,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.270",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972588,1756462255279,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.279",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972589,1756462255289,"fUST",-868.48,0.0003589,10,"2025-08-29T10:10:55.289",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972590,1756462255298,"fUST",-955.73,0.0003589,10,"2025-08-29T10:10:55.298",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972591,1756462255310,"fUST",-216.21406313,0.0003589,3,"2025-08-29T10:10:55.310",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972592,1756462255320,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.320",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972593,1756462255329,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.329",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972594,1756462255340,"fUST",-858.61,0.0003589,10,"2025-08-29T10:10:55.340",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972595,1756462255349,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.349",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972596,1756462255359,"fUST",-333.30801875,0.0003589,10,"2025-08-29T10:10:55.359",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972597,1756462255368,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.368",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972598,1756462255382,"fUST",-1259.29,0.0003589,10,"2025-08-29T10:10:55.382",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972599,1756462255391,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.391",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972600,1756462255400,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.400",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972601,1756462255410,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.410",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972602,1756462255419,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.419",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972603,1756462255430,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.430",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972604,1756462255439,"fUST",-348.64,0.0003589,10,"2025-08-29T10:10:55.439",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972605,1756462255449,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.449",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972606,1756462255460,"fUST",-482.57595851,0.0003589,10,"2025-08-29T10:10:55.460",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972607,1756462255469,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.469",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972608,1756462255479,"fUST",-403.74647421,0.0003589,10,"2025-08-29T10:10:55.479",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972609,1756462255488,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.488",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972610,1756462255499,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.499",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972611,1756462255508,"fUST",-498.13191776,0.0003589,10,"2025-08-29T10:10:55.508",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972612,1756462255517,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.517",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972613,1756462255527,"fUST",-335.07717227,0.0003589,10,"2025-08-29T10:10:55.527",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972614,1756462255538,"fUST",-534.51,0.0003589,10,"2025-08-29T10:10:55.538",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972615,1756462255548,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.548",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972616,1756462255557,"fUST",-5444.57,0.0003589,10,"2025-08-29T10:10:55.557",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972617,1756462255567,"fUST",-481.21176642,0.0003589,10,"2025-08-29T10:10:55.567",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972618,1756462255578,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972619,1756462255588,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.588",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972620,1756462255597,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.597",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972621,1756462255607,"fUST",-482.35707183,0.0003589,7,"2025-08-29T10:10:55.607",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972622,1756462255617,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.617",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972623,1756462255626,"fUST",-503.77419773,0.0003589,10,"2025-08-29T10:10:55.626",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972624,1756462255637,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.637",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972625,1756462255646,"fUST",-261.83162992,0.0003589,10,"2025-08-29T10:10:55.646",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972626,1756462255656,"fUST",-1537.08,0.0003589,10,"2025-08-29T10:10:55.656",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972627,1756462255666,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.666",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972628,1756462255677,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.677",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972629,1756462255686,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.686",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972630,1756462255696,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.696",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972631,1756462255706,"fUST",-483.48181699,0.0003589,10,"2025-08-29T10:10:55.706",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972632,1756462255715,"fUST",-481.90738532,0.0003589,10,"2025-08-29T10:10:55.715",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972633,1756462255725,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.725",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972634,1756462255734,"fUST",-480.0,0.0003589,10,"2025-08-29T10:10:55.734",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972635,1756462255743,"fUST",-619.12,0.0003589,10,"2025-08-29T10:10:55.743",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972636,1756462255753,"fUST",-168.0,0.00035977,7,"2025-08-29T10:10:55.753",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972637,1756462255763,"fUST",-151.0,0.00036144,2,"2025-08-29T10:10:55.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972638,1756462255773,"fUST",-183.60650982,0.00036144,2,"2025-08-29T10:10:55.773",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972639,1756462255783,"fUST",-692.68757541,0.00036154,3,"2025-08-29T10:10:55.783",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972640,1756462255793,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.793",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972641,1756462255803,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.803",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972642,1756462255815,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.815",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972643,1756462255825,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.825",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972644,1756462255835,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.835",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972645,1756462255845,"fUST",-1000.0,0.00036164,10,"2025-08-29T10:10:55.845",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972646,1756462255855,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.855",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972647,1756462255865,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.865",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972648,1756462255875,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.875",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972649,1756462255885,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.885",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972650,1756462255895,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.895",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972651,1756462255905,"fUST",-482.76029045,0.00036164,10,"2025-08-29T10:10:55.905",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972652,1756462255915,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.915",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972653,1756462255925,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.925",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972654,1756462255934,"fUST",-482.59344114,0.00036164,10,"2025-08-29T10:10:55.934",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972655,1756462255944,"fUST",-484.55279988,0.00036164,10,"2025-08-29T10:10:55.944",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972656,1756462255954,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.954",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972657,1756462255964,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.964",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972658,1756462255974,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.974",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972659,1756462255983,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.983",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972660,1756462255992,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:55.992",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972661,1756462256002,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.002",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972662,1756462256011,"fUST",-483.04212401,0.00036164,10,"2025-08-29T10:10:56.011",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972663,1756462256020,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.020",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972664,1756462256031,"fUST",-449.1867104,0.00036164,10,"2025-08-29T10:10:56.031",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972665,1756462256040,"fUST",-483.34759827,0.00036164,10,"2025-08-29T10:10:56.040",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972666,1756462256051,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.051",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972667,1756462256061,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.061",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972668,1756462256071,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.071",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972669,1756462256082,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.082",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972670,1756462256092,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.092",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972671,1756462256101,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.101",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972672,1756462256111,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.111",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972673,1756462256120,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.120",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972674,1756462256132,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972675,1756462256142,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.142",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972676,1756462256151,"fUST",-483.79144572,0.00036164,10,"2025-08-29T10:10:56.151",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972677,1756462256162,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.162",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972678,1756462256172,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.172",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972679,1756462256181,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.181",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972680,1756462256190,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.190",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972681,1756462256200,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.200",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972682,1756462256210,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.210",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972683,1756462256219,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.219",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972684,1756462256229,"fUST",-483.28048914,0.00036164,10,"2025-08-29T10:10:56.229",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972685,1756462256238,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.238",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972686,1756462256248,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.248",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972687,1756462256258,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.258",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972688,1756462256268,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.268",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972689,1756462256278,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.278",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972690,1756462256287,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.287",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972691,1756462256297,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.297",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972692,1756462256306,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.306",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972693,1756462256315,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972694,1756462256325,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.325",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972695,1756462256334,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.334",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972696,1756462256344,"fUST",-484.64116382,0.00036164,10,"2025-08-29T10:10:56.344",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972697,1756462256353,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972698,1756462256363,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.363",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972699,1756462256373,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.373",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972700,1756462256387,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.387",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972701,1756462256396,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.396",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972702,1756462256406,"fUST",-488.33564994,0.00036164,10,"2025-08-29T10:10:56.406",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972703,1756462256418,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.418",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972704,1756462256429,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.429",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972705,1756462256438,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.438",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972706,1756462256448,"fUST",-481.80670087,0.00036164,10,"2025-08-29T10:10:56.448",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972707,1756462256459,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972708,1756462256470,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.470",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972709,1756462256479,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.479",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972710,1756462256488,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.488",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972711,1756462256497,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.497",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972712,1756462256504,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.504",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972713,1756462256513,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.513",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972714,1756462256522,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.522",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972715,1756462256531,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.531",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972716,1756462256540,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.540",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972717,1756462256549,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.549",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972718,1756462256559,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.559",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972719,1756462256568,"fUST",-224.11302733,0.00036164,10,"2025-08-29T10:10:56.568",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972720,1756462256578,"fUST",-192.95362594,0.00036164,10,"2025-08-29T10:10:56.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972721,1756462256589,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.589",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972722,1756462256600,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.600",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972723,1756462256609,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.609",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972724,1756462256619,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.619",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972725,1756462256629,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.629",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972726,1756462256639,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.639",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972727,1756462256648,"fUST",-494.28893169,0.00036164,10,"2025-08-29T10:10:56.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972728,1756462256657,"fUST",-484.5778367,0.00036164,10,"2025-08-29T10:10:56.657",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972729,1756462256667,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972730,1756462256678,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.678",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972731,1756462256687,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972732,1756462256696,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.696",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972733,1756462256706,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.706",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972734,1756462256715,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.715",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972735,1756462256724,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972736,1756462256734,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.734",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972737,1756462256743,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.743",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972738,1756462256753,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.753",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972739,1756462256764,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.764",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972740,1756462256774,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.774",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972741,1756462256784,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.784",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972742,1756462256793,"fUST",-165.55620171,0.00036164,10,"2025-08-29T10:10:56.793",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972743,1756462256878,"fUST",-484.38603467,0.00036164,10,"2025-08-29T10:10:56.878",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972744,1756462256888,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.888",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972745,1756462256898,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.898",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972746,1756462256908,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.908",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972747,1756462256917,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.917",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972748,1756462256927,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.927",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972749,1756462256937,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.937",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972750,1756462256946,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.946",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972751,1756462256955,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.955",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972752,1756462256965,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.965",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972753,1756462256975,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.975",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972754,1756462256984,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.984",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972755,1756462256993,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:56.993",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972756,1756462257003,"fUST",-584.63232908,0.00036164,10,"2025-08-29T10:10:57.003",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972757,1756462257012,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.012",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972758,1756462257021,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.021",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972759,1756462257030,"fUST",-485.69,0.00036164,10,"2025-08-29T10:10:57.030",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972760,1756462257039,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.039",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972761,1756462257048,"fUST",-552.96358122,0.00036164,10,"2025-08-29T10:10:57.048",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972762,1756462257057,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.057",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972763,1756462257066,"fUST",-208.84340397,0.00036164,10,"2025-08-29T10:10:57.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972764,1756462257076,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.076",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972765,1756462257085,"fUST",-209.67578915,0.00036164,10,"2025-08-29T10:10:57.085",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972766,1756462257095,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.095",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972767,1756462257104,"fUST",-309.05448232,0.00036164,10,"2025-08-29T10:10:57.104",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972768,1756462257113,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.113",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972769,1756462257122,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972770,1756462257131,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.131",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972771,1756462257141,"fUST",-484.98888329,0.00036164,7,"2025-08-29T10:10:57.141",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972772,1756462257151,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.151",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972773,1756462257159,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.159",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972774,1756462257168,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.168",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972775,1756462257177,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.177",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972776,1756462257186,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.186",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972777,1756462257195,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.195",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972778,1756462257205,"fUST",-482.6086678,0.00036164,10,"2025-08-29T10:10:57.205",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972779,1756462257214,"fUST",-204.54,0.00036164,10,"2025-08-29T10:10:57.214",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972780,1756462257223,"fUST",-600.21822192,0.00036164,10,"2025-08-29T10:10:57.223",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972781,1756462257233,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.233",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972782,1756462257242,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.242",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972783,1756462257252,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.252",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972784,1756462257262,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.262",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972785,1756462257271,"fUST",-708.64,0.00036164,10,"2025-08-29T10:10:57.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972786,1756462257280,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.280",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972787,1756462257289,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.289",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972788,1756462257298,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.298",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972789,1756462257307,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.307",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972790,1756462257316,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.316",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972791,1756462257325,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.325",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972792,1756462257335,"fUST",-519.07,0.00036164,10,"2025-08-29T10:10:57.335",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972793,1756462257344,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.344",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972794,1756462257353,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972795,1756462257362,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.362",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972796,1756462257371,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.371",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972797,1756462257383,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.383",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972798,1756462257392,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.392",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972799,1756462257402,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.402",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972800,1756462257411,"fUST",-2369.85,0.00036164,10,"2025-08-29T10:10:57.411",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972801,1756462257422,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.422",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972802,1756462257431,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.431",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972803,1756462257440,"fUST",-325.30477541,0.00036164,10,"2025-08-29T10:10:57.440",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972804,1756462257450,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.450",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972805,1756462257461,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.461",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972806,1756462257471,"fUST",-2614.37,0.00036164,10,"2025-08-29T10:10:57.471",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972807,1756462257480,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.480",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972808,1756462257490,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.490",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972809,1756462257501,"fUST",-1221.53,0.00036164,10,"2025-08-29T10:10:57.501",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972810,1756462257510,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972811,1756462257519,"fUST",-484.28687964,0.00036164,10,"2025-08-29T10:10:57.519",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972812,1756462257528,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.528",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972813,1756462257537,"fUST",-3578.69,0.00036164,10,"2025-08-29T10:10:57.537",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972814,1756462257548,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.548",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972815,1756462257557,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.557",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972816,1756462257567,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.567",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972817,1756462257576,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.576",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972818,1756462257585,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.585",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972819,1756462257594,"fUST",-902.86,0.00036164,10,"2025-08-29T10:10:57.594",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972820,1756462257605,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.605",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972821,1756462257615,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.615",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972822,1756462257624,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.624",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972823,1756462257633,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.633",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972824,1756462257643,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.643",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972825,1756462257652,"fUST",-281.06634704,0.00036164,10,"2025-08-29T10:10:57.652",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972826,1756462257661,"fUST",-1113.85,0.00036164,10,"2025-08-29T10:10:57.661",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972827,1756462257670,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.670",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972828,1756462257680,"fUST",-285.15773474,0.00036164,10,"2025-08-29T10:10:57.680",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972829,1756462257689,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.689",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972830,1756462257698,"fUST",-735.99,0.00036164,10,"2025-08-29T10:10:57.698",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972831,1756462257708,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.708",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972832,1756462257717,"fUST",-352.22122218,0.00036164,10,"2025-08-29T10:10:57.717",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972833,1756462257727,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.727",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972834,1756462257736,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.736",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972835,1756462257745,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.745",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972836,1756462257755,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.755",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972837,1756462257765,"fUST",-492.6,0.00036164,10,"2025-08-29T10:10:57.765",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972838,1756462257774,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.774",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972839,1756462257783,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.783",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972840,1756462257792,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.792",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972841,1756462257802,"fUST",-791.34,0.00036164,10,"2025-08-29T10:10:57.802",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972842,1756462257811,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.811",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972843,1756462257820,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.820",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972844,1756462257830,"fUST",-5803.53,0.00036164,10,"2025-08-29T10:10:57.830",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972845,1756462257839,"fUST",-563.72,0.00036164,10,"2025-08-29T10:10:57.839",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972846,1756462257849,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.849",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972847,1756462257859,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.859",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972848,1756462257869,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.869",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972849,1756462257878,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.878",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972850,1756462257887,"fUST",-622.00774785,0.00036164,10,"2025-08-29T10:10:57.887",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972851,1756462257897,"fUST",-3884.43,0.00036164,3,"2025-08-29T10:10:57.897",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972852,1756462257906,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.906",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972853,1756462257915,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.915",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972854,1756462257924,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.924",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972855,1756462257934,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.934",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972856,1756462257943,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.943",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972857,1756462257952,"fUST",-868.48,0.00036164,10,"2025-08-29T10:10:57.952",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972858,1756462257962,"fUST",-955.73,0.00036164,10,"2025-08-29T10:10:57.962",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972859,1756462257971,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.971",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972860,1756462257980,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.980",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972861,1756462257989,"fUST",-858.61,0.00036164,10,"2025-08-29T10:10:57.989",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972862,1756462257998,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:57.998",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972863,1756462258009,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.009",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972864,1756462258018,"fUST",-1259.29,0.00036164,10,"2025-08-29T10:10:58.018",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972865,1756462258028,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.028",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972866,1756462258037,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.037",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972867,1756462258047,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.047",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972868,1756462258056,"fUST",-323.2,0.00036164,10,"2025-08-29T10:10:58.056",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972869,1756462258066,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972870,1756462258075,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.075",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972871,1756462258084,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972872,1756462258093,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.093",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972873,1756462258102,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.102",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972874,1756462258111,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.111",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972875,1756462258120,"fUST",-5444.57,0.00036164,10,"2025-08-29T10:10:58.120",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972876,1756462258129,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.129",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972877,1756462258138,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.138",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972878,1756462258147,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.147",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972879,1756462258157,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.157",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972880,1756462258166,"fUST",-309.01446247,0.00036164,10,"2025-08-29T10:10:58.166",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972881,1756462258176,"fUST",-1537.08,0.00036164,10,"2025-08-29T10:10:58.176",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972882,1756462258187,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.187",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972883,1756462258196,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.196",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972884,1756462258206,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.206",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972885,1756462258216,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972886,1756462258227,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.227",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972887,1756462258238,"fUST",-480.0,0.00036164,10,"2025-08-29T10:10:58.238",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972888,1756462258249,"fUST",-619.12,0.00036164,10,"2025-08-29T10:10:58.249",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972889,1756462258259,"fUST",-199.0,0.00036279,120,"2025-08-29T10:10:58.259",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972890,1756462258270,"fUST",-199.0,0.00036279,120,"2025-08-29T10:10:58.270",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972891,1756462258280,"fUST",-300.0,0.00036421,5,"2025-08-29T10:10:58.280",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972892,1756462258290,"fUST",-172.97994055,0.00036438,10,"2025-08-29T10:10:58.290",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972893,1756462258300,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.300",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972894,1756462258311,"fUST",-442.95,0.00036438,10,"2025-08-29T10:10:58.311",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972895,1756462258320,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.320",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972896,1756462258329,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.329",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972897,1756462258338,"fUST",-1006.32822335,0.00036438,10,"2025-08-29T10:10:58.338",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972898,1756462258347,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.347",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972899,1756462258357,"fUST",-391.09214454,0.00036438,10,"2025-08-29T10:10:58.357",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972900,1756462258366,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.366",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972901,1756462258377,"fUST",-404.64165997,0.00036438,10,"2025-08-29T10:10:58.377",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972902,1756462258388,"fUST",-490.45077151,0.00036438,10,"2025-08-29T10:10:58.388",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972903,1756462258399,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.399",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972904,1756462258410,"fUST",-602.68471209,0.00036438,10,"2025-08-29T10:10:58.410",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972905,1756462258422,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.422",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972906,1756462258431,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.431",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972907,1756462258440,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.440",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972908,1756462258450,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.450",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972909,1756462258462,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.462",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972910,1756462258472,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.472",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972911,1756462258481,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.481",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972912,1756462258490,"fUST",-483.46746576,0.00036438,10,"2025-08-29T10:10:58.490",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972913,1756462258500,"fUST",-589.2933777,0.00036438,10,"2025-08-29T10:10:58.500",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972914,1756462258510,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972915,1756462258518,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.518",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972916,1756462258527,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.527",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972917,1756462258537,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.537",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972918,1756462258619,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.619",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972919,1756462258629,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.629",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972920,1756462258638,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.638",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972921,1756462258648,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972922,1756462258657,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.657",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972923,1756462258667,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972924,1756462258676,"fUST",-526.05223348,0.00036438,10,"2025-08-29T10:10:58.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972925,1756462258686,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.686",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972926,1756462258695,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.695",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972927,1756462258704,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.704",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972928,1756462258713,"fUST",-260.05239679,0.00036438,10,"2025-08-29T10:10:58.713",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972929,1756462258723,"fUST",-610.18109581,0.00036438,10,"2025-08-29T10:10:58.723",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972930,1756462258732,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.732",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972931,1756462258741,"fUST",-497.33411916,0.00036438,10,"2025-08-29T10:10:58.741",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972932,1756462258751,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972933,1756462258760,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.760",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972934,1756462258769,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.769",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972935,1756462258779,"fUST",-227.07264621,0.00036438,10,"2025-08-29T10:10:58.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972936,1756462258789,"fUST",-195.18423301,0.00036438,10,"2025-08-29T10:10:58.789",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972937,1756462258799,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.799",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972938,1756462258809,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.809",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972939,1756462258819,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.819",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972940,1756462258828,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.828",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972941,1756462258837,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.837",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972942,1756462258847,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.847",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972943,1756462258856,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.856",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972944,1756462258866,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.866",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972945,1756462258875,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.875",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972946,1756462258885,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.885",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972947,1756462258895,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.895",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972948,1756462258905,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.905",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972949,1756462258915,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.915",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972950,1756462258924,"fUST",-240.86324124,0.00036438,10,"2025-08-29T10:10:58.924",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972951,1756462258933,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.933",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972952,1756462258943,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.943",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972953,1756462258952,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.952",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972954,1756462258963,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.963",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972955,1756462258972,"fUST",-233.5914031,0.00036438,10,"2025-08-29T10:10:58.972",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972956,1756462258982,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.982",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972957,1756462258991,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:58.991",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972958,1756462259000,"fUST",-492.82414207,0.00036438,10,"2025-08-29T10:10:59.000",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972959,1756462259011,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.011",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972960,1756462259020,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.020",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972961,1756462259029,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.029",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972962,1756462259038,"fUST",-488.02376899,0.00036438,10,"2025-08-29T10:10:59.038",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972963,1756462259047,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.047",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972964,1756462259056,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.056",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972965,1756462259066,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972966,1756462259075,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.075",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972967,1756462259084,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972968,1756462259093,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.093",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972969,1756462259102,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.102",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972970,1756462259111,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.111",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972971,1756462259120,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.120",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972972,1756462259130,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.130",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972973,1756462259139,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.139",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972974,1756462259150,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.150",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972975,1756462259160,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972976,1756462259169,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.169",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972977,1756462259179,"fUST",-274.22363616,0.00036438,10,"2025-08-29T10:10:59.179",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972978,1756462259188,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.188",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972979,1756462259197,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.197",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972980,1756462259207,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.207",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972981,1756462259216,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972982,1756462259225,"fUST",-241.28259973,0.00036438,10,"2025-08-29T10:10:59.225",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972983,1756462259234,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.234",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972984,1756462259244,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972985,1756462259254,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.254",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972986,1756462259263,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.263",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972987,1756462259272,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.272",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972988,1756462259281,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.281",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972989,1756462259290,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.290",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972990,1756462259299,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.299",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972991,1756462259309,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.309",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972992,1756462259318,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.318",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972993,1756462259327,"fUST",-485.69,0.00036438,10,"2025-08-29T10:10:59.327",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972994,1756462259337,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.337",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972995,1756462259346,"fUST",-151.0,0.00036438,30,"2025-08-29T10:10:59.346",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972996,1756462259355,"fUST",-151.0,0.00036438,30,"2025-08-29T10:10:59.355",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972997,1756462259364,"fUST",-151.0,0.00036438,30,"2025-08-29T10:10:59.364",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972998,1756462259373,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.373",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381972999,1756462259385,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.385",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973000,1756462259395,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.395",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973001,1756462259404,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.404",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973002,1756462259414,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.414",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973003,1756462259424,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.424",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973004,1756462259435,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.435",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973005,1756462259445,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.445",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973006,1756462259459,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973007,1756462259469,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.469",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973008,1756462259480,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.480",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973009,1756462259496,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973010,1756462259506,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.506",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973011,1756462259516,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.516",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973012,1756462259527,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.527",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973013,1756462259537,"fUST",-329.22083821,0.00036438,10,"2025-08-29T10:10:59.537",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973014,1756462259548,"fUST",-708.64,0.00036438,10,"2025-08-29T10:10:59.548",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973015,1756462259558,"fUST",-490.12405224,0.00036438,10,"2025-08-29T10:10:59.558",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973016,1756462259568,"fUST",-189.55107144,0.00036438,10,"2025-08-29T10:10:59.568",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973017,1756462259583,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.583",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973018,1756462259592,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.592",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973019,1756462259602,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.602",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973020,1756462259611,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.611",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973021,1756462259620,"fUST",-519.07,0.00036438,10,"2025-08-29T10:10:59.620",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973022,1756462259629,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.629",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973023,1756462259638,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.638",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973024,1756462259648,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973025,1756462259658,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973026,1756462259667,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973027,1756462259676,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973028,1756462259686,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.686",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973029,1756462259697,"fUST",-2369.85,0.00036438,10,"2025-08-29T10:10:59.697",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973030,1756462259706,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.706",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973031,1756462259717,"fUST",-181.74558641,0.00036438,10,"2025-08-29T10:10:59.717",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973032,1756462259727,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.727",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973033,1756462259737,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.737",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973034,1756462259746,"fUST",-2614.37,0.00036438,10,"2025-08-29T10:10:59.746",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973035,1756462259756,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.756",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973036,1756462259766,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.766",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973037,1756462259775,"fUST",-1221.53,0.00036438,10,"2025-08-29T10:10:59.775",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973038,1756462259784,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.784",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973039,1756462259793,"fUST",-351.93652189,0.00036438,10,"2025-08-29T10:10:59.793",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973040,1756462259804,"fUST",-3578.69,0.00036438,10,"2025-08-29T10:10:59.804",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973041,1756462259813,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.813",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973042,1756462259822,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.822",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973043,1756462259833,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.833",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973044,1756462259842,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.842",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973045,1756462259851,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.851",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973046,1756462259861,"fUST",-902.86,0.00036438,10,"2025-08-29T10:10:59.861",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973047,1756462259870,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.870",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973048,1756462259880,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.880",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973049,1756462259890,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.890",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973050,1756462259900,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.900",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973051,1756462259909,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.909",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973052,1756462259918,"fUST",-1113.85,0.00036438,10,"2025-08-29T10:10:59.918",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973053,1756462259928,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.928",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973054,1756462259937,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.937",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973055,1756462259946,"fUST",-735.99,0.00036438,10,"2025-08-29T10:10:59.946",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973056,1756462259955,"fUST",-424.58178966,0.00036438,10,"2025-08-29T10:10:59.955",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973057,1756462259965,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.965",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973058,1756462259974,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.974",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973059,1756462259983,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.983",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973060,1756462259992,"fUST",-480.0,0.00036438,10,"2025-08-29T10:10:59.992",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973061,1756462260001,"fUST",-492.6,0.00036438,10,"2025-08-29T10:11:00.001",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973062,1756462260010,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.010",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973063,1756462260020,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.020",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973064,1756462260029,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.029",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973065,1756462260038,"fUST",-791.34,0.00036438,10,"2025-08-29T10:11:00.038",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973066,1756462260048,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.048",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973067,1756462260057,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.057",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973068,1756462260066,"fUST",-5803.53,0.00036438,10,"2025-08-29T10:11:00.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973069,1756462260076,"fUST",-563.72,0.00036438,10,"2025-08-29T10:11:00.076",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973070,1756462260085,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.085",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973071,1756462260095,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.095",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973072,1756462260104,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.104",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973073,1756462260113,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.113",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973074,1756462260123,"fUST",-3884.43,0.00036438,3,"2025-08-29T10:11:00.123",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973075,1756462260132,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973076,1756462260147,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.147",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973077,1756462260156,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.156",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973078,1756462260166,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.166",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973079,1756462260245,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.245",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973080,1756462260257,"fUST",-868.48,0.00036438,10,"2025-08-29T10:11:00.257",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973081,1756462260266,"fUST",-955.73,0.00036438,10,"2025-08-29T10:11:00.266",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973082,1756462260276,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.276",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973083,1756462260285,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.285",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973084,1756462260295,"fUST",-858.61,0.00036438,10,"2025-08-29T10:11:00.295",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973085,1756462260304,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.304",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973086,1756462260313,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.313",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973087,1756462260323,"fUST",-1259.29,0.00036438,10,"2025-08-29T10:11:00.323",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973088,1756462260333,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.333",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973089,1756462260342,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.342",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973090,1756462260352,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.352",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973091,1756462260361,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.361",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973092,1756462260371,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.371",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973093,1756462260382,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.382",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973094,1756462260393,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.393",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973095,1756462260403,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.403",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973096,1756462260413,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.413",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973097,1756462260423,"fUST",-5444.57,0.00036438,10,"2025-08-29T10:11:00.423",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973098,1756462260436,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.436",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973099,1756462260445,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.445",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973100,1756462260455,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.455",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973101,1756462260465,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.465",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973102,1756462260475,"fUST",-1537.08,0.00036438,10,"2025-08-29T10:11:00.475",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973103,1756462260484,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.484",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973104,1756462260494,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.494",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973105,1756462260503,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.503",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973106,1756462260512,"fUST",-254.03112131,0.00036438,10,"2025-08-29T10:11:00.512",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973107,1756462260522,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.522",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973108,1756462260531,"fUST",-480.0,0.00036438,10,"2025-08-29T10:11:00.531",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973109,1756462260540,"fUST",-619.12,0.00036438,10,"2025-08-29T10:11:00.540",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973110,1756462260550,"fUST",-392.761323,0.0003659,2,"2025-08-29T10:11:00.550",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973111,1756462260559,"fUST",-168.0,0.00036597,120,"2025-08-29T10:11:00.559",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973112,1756462260568,"fUST",-168.0,0.00036611,7,"2025-08-29T10:11:00.568",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973113,1756462260578,"fUST",-625.62461656,0.00036616,2,"2025-08-29T10:11:00.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973114,1756462260588,"fUST",-160.0,0.00036636,2,"2025-08-29T10:11:00.588",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973115,1756462260598,"fUST",-216.21406313,0.00036636,2,"2025-08-29T10:11:00.598",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973116,1756462260608,"fUST",-160.0,0.00036636,2,"2025-08-29T10:11:00.608",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973117,1756462260618,"fUST",-168.0,0.00036667,2,"2025-08-29T10:11:00.618",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973118,1756462260628,"fUST",-232.6790651,0.00036712,3,"2025-08-29T10:11:00.628",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973119,1756462260639,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.639",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973120,1756462260648,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973121,1756462260658,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973122,1756462260667,"fUST",-487.53390059,0.00036712,10,"2025-08-29T10:11:00.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973123,1756462260676,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973124,1756462260687,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973125,1756462260696,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.696",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973126,1756462260706,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.706",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973127,1756462260715,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.715",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973128,1756462260724,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973129,1756462260734,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.734",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973130,1756462260744,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.744",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973131,1756462260754,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.754",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973132,1756462260763,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973133,1756462260774,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.774",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973134,1756462260783,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.783",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973135,1756462260793,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.793",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973136,1756462260802,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.802",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973137,1756462260811,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.811",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973138,1756462260821,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.821",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973139,1756462260831,"fUST",-400.83496442,0.00036712,10,"2025-08-29T10:11:00.831",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973140,1756462260840,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.840",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973141,1756462260850,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.850",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973142,1756462260859,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.859",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973143,1756462260869,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.869",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973144,1756462260879,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.879",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973145,1756462260888,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.888",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973146,1756462260899,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.899",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973147,1756462260908,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.908",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973148,1756462260918,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.918",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973149,1756462260928,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.928",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973150,1756462260940,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.940",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973151,1756462260950,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.950",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973152,1756462260959,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.959",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973153,1756462260968,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.968",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973154,1756462260978,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.978",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973155,1756462260987,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.987",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973156,1756462260997,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:00.997",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973157,1756462261006,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.006",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973158,1756462261016,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.016",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973159,1756462261025,"fUST",-197.40176373,0.00036712,10,"2025-08-29T10:11:01.025",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973160,1756462261035,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.035",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973161,1756462261045,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.045",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973162,1756462261055,"fUST",-510.91148726,0.00036712,10,"2025-08-29T10:11:01.055",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973163,1756462261064,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.064",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973164,1756462261074,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.074",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973165,1756462261084,"fUST",-390.50275116,0.00036712,10,"2025-08-29T10:11:01.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973166,1756462261094,"fUST",-488.13356726,0.00036712,10,"2025-08-29T10:11:01.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973167,1756462261103,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.103",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973168,1756462261112,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973169,1756462261122,"fUST",-248.50951568,0.00036712,10,"2025-08-29T10:11:01.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973170,1756462261131,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.131",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973171,1756462261140,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.140",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973172,1756462261150,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.150",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973173,1756462261159,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.159",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973174,1756462261169,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.169",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973175,1756462261178,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.178",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973176,1756462261194,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.194",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973177,1756462261203,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.203",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973178,1756462261213,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.213",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973179,1756462261222,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.222",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973180,1756462261232,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.232",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973181,1756462261242,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.242",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973182,1756462261252,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.252",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973183,1756462261262,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.262",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973184,1756462261272,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.272",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973185,1756462261282,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.282",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973186,1756462261291,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.291",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973187,1756462261301,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.301",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973188,1756462261310,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.310",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973189,1756462261319,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.319",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973190,1756462261328,"fUST",-487.78527334,0.00036712,10,"2025-08-29T10:11:01.328",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973191,1756462261337,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.337",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973192,1756462261348,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.348",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973193,1756462261358,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.358",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973194,1756462261367,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973195,1756462261379,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.379",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973196,1756462261389,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.389",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973197,1756462261402,"fUST",-486.71944881,0.00036712,10,"2025-08-29T10:11:01.402",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973198,1756462261413,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.413",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973199,1756462261423,"fUST",-485.69,0.00036712,10,"2025-08-29T10:11:01.423",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973200,1756462261436,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.436",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973201,1756462261446,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.446",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973202,1756462261456,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.456",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973203,1756462261465,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.465",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973204,1756462261475,"fUST",-601.96078447,0.00036712,10,"2025-08-29T10:11:01.475",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973205,1756462261484,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.484",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973206,1756462261494,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.494",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973207,1756462261504,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.504",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973208,1756462261513,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.513",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973209,1756462261522,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.522",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973210,1756462261532,"fUST",-490.95943524,0.00036712,10,"2025-08-29T10:11:01.532",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973211,1756462261541,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.541",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973212,1756462261551,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.551",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973213,1756462261560,"fUST",-480.0,0.00036712,10,"2025-08-29T10:11:01.560",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973214,1756462261569,"fUST",-81.29362385,0.00036712,10,"2025-08-29T10:11:01.569",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973215,1756462262130,"fUST",180.0,0.00022,2,"2025-08-29T10:11:02.130",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973216,1756462262307,"fUST",856.18283235,0.0002178,6,"2025-08-29T10:11:02.307",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973217,1756462275711,"fUST",157.84601835,0.0001,2,"2025-08-29T10:11:15.711",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973218,1756462276298,"fUST",157.84601835,0.0001,2,"2025-08-29T10:11:16.298",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973222,1756462669718,"fUST",221.858437,0.00013699,2,"2025-08-29T10:17:49.718",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973224,1756462784863,"fUST",-174.24016613,0.000199,2,"2025-08-29T10:19:44.863",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973225,1756463237132,"fUST",-160.0,0.00019501,2,"2025-08-29T10:27:17.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973226,1756463237153,"fUST",-216.78046443,0.00019503,2,"2025-08-29T10:27:17.153",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973227,1756463242112,"fUST",-83.21953557,0.00019503,2,"2025-08-29T10:27:22.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973228,1756463242135,"fUST",-1138.47797483,0.00019504,2,"2025-08-29T10:27:22.135",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973229,1756463248086,"fUST",-1811.31812327,0.00019504,2,"2025-08-29T10:27:28.086",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973230,1756463252089,"fUST",-2050.2039019,0.00019504,2,"2025-08-29T10:27:32.089",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973231,1756463252110,"fUST",-1799.3100121,0.00019987,2,"2025-08-29T10:27:32.110",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973232,1756463252131,"fUST",-301.80560079,0.00020087,2,"2025-08-29T10:27:32.131",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973233,1756463252152,"fUST",-221.858437,0.00020187,2,"2025-08-29T10:27:32.152",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973234,1756463252177,"fUST",-10354.9117911,0.00020517,2,"2025-08-29T10:27:32.177",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973235,1756463252199,"fUST",-829.09643722,0.0002053,2,"2025-08-29T10:27:32.199",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973241,1756463348066,"fUST",-300.0,0.00017999,2,"2025-08-29T10:29:08.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973242,1756463348087,"fUST",-20269.95229628,0.00018,2,"2025-08-29T10:29:08.087",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973243,1756463348107,"fUST",-172.54893167,0.00019116,2,"2025-08-29T10:29:08.107",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973244,1756463348128,"fUST",-5000.0,0.00019309,2,"2025-08-29T10:29:08.128",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973245,1756463348149,"fUST",-420.0,0.00019639,2,"2025-08-29T10:29:08.149",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973246,1756463348172,"fUST",-223.15744639,0.000199,2,"2025-08-29T10:29:08.172",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973247,1756463348192,"fUST",-213.158183,0.00020025,2,"2025-08-29T10:29:08.192",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973248,1756463348212,"fUST",-370.90356278,0.0002053,2,"2025-08-29T10:29:08.212",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973249,1756463348232,"fUST",-666.0,0.00020531,2,"2025-08-29T10:29:08.232",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973250,1756463348252,"fUST",-154.301541,0.00020691,2,"2025-08-29T10:29:08.252",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973251,1756463348275,"fUST",-226.346684,0.00020799,2,"2025-08-29T10:29:08.275",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973252,1756463348293,"fUST",-30297.1752509,0.00020799,2,"2025-08-29T10:29:08.293",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973253,1756463348313,"fUST",-207.0582772,0.00021363,2,"2025-08-29T10:29:08.313",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973254,1756463348334,"fUST",-587.0,0.00021428,2,"2025-08-29T10:29:08.334",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973255,1756463348353,"fUST",-1000.0,0.0002143,2,"2025-08-29T10:29:08.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973256,1756463348373,"fUST",-1200.0,0.00022343,2,"2025-08-29T10:29:08.373",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973257,1756463348392,"fUST",-203.1492067,0.00022625,2,"2025-08-29T10:29:08.392",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973258,1756463348412,"fUST",-785.22,0.00022881,10,"2025-08-29T10:29:08.412",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973259,1756463348432,"fUST",-654.35,0.00022881,10,"2025-08-29T10:29:08.432",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973260,1756463348453,"fUST",-545.29,0.00022881,10,"2025-08-29T10:29:08.453",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973261,1756463348474,"fUST",-45190.60262008,0.00022891,2,"2025-08-29T10:29:08.474",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973262,1756463352089,"fUST",-454.41,0.00022881,10,"2025-08-29T10:29:12.089",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973263,1756463352110,"fUST",-2508.34815196,0.00022891,2,"2025-08-29T10:29:12.110",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973264,1756463354113,"fUST",-2301.04922796,0.00022891,2,"2025-08-29T10:29:14.113",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973265,1756463354133,"fUST",-300.0,0.00022892,2,"2025-08-29T10:29:14.133",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973266,1756463354154,"fUST",-59.59577753,0.00022892,2,"2025-08-29T10:29:14.154",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973355,1756463432576,"fUST",-402.10524529,0.00022663,2,"2025-08-29T10:30:32.576",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973358,1756463432588,"fUST",-4597.89475471,0.00022663,2,"2025-08-29T10:30:32.588",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973360,1756463432597,"fUST",-1200.0,0.00022891,2,"2025-08-29T10:30:32.597",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973362,1756463432606,"fUST",-300.0,0.00022893,2,"2025-08-29T10:30:32.606",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973363,1756463432615,"fUST",-300.0,0.00022893,2,"2025-08-29T10:30:32.615",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973365,1756463432625,"fUST",-300.0,0.00022893,2,"2025-08-29T10:30:32.625",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973367,1756463432634,"fUST",-300.0,0.00022893,2,"2025-08-29T10:30:32.634",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973369,1756463432643,"fUST",-300.0,0.00022893,2,"2025-08-29T10:30:32.643",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973371,1756463432653,"fUST",-2778.1228265,0.00022894,2,"2025-08-29T10:30:32.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973373,1756463432663,"fUST",-10000.0,0.00023742,2,"2025-08-29T10:30:32.663",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973375,1756463432672,"fUST",-189.70345244,0.00023752,2,"2025-08-29T10:30:32.672",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973377,1756463432681,"fUST",-226.346684,0.00024223,2,"2025-08-29T10:30:32.681",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973379,1756463432690,"fUST",-2714.11809895,0.00024343,2,"2025-08-29T10:30:32.690",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973381,1756463432700,"fUST",-160.0,0.00024443,2,"2025-08-29T10:30:32.700",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973383,1756463432714,"fUST",-11358.84933845,0.00024443,2,"2025-08-29T10:30:32.714",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973386,1756463432724,"fUST",-232.6790651,0.00024443,2,"2025-08-29T10:30:32.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973387,1756463432733,"fUST",-194.875,0.00024647,7,"2025-08-29T10:30:32.733",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973389,1756463432742,"fUST",-380.0,0.00024658,2,"2025-08-29T10:30:32.742",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973391,1756463432752,"fUST",-2081.87378226,0.00024774,2,"2025-08-29T10:30:32.752",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973393,1756463432761,"fUST",-810.1166591,0.000248,2,"2025-08-29T10:30:32.761",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973395,1756463432771,"fUST",-285.58196675,0.00024823,2,"2025-08-29T10:30:32.771",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973397,1756463432782,"fUST",-420.0,0.00024854,2,"2025-08-29T10:30:32.782",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973399,1756463432791,"fUST",-300.0,0.00024854,2,"2025-08-29T10:30:32.791",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973401,1756463432801,"fUST",-263.0,0.00024854,2,"2025-08-29T10:30:32.801",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973403,1756463432810,"fUST",-313.0,0.00024854,2,"2025-08-29T10:30:32.810",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973405,1756463432820,"fUST",-378.67,0.0002489,10,"2025-08-29T10:30:32.820",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973407,1756463432829,"fUST",-315.56,0.0002489,10,"2025-08-29T10:30:32.829",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973409,1756463432838,"fUST",-262.97,0.0002489,10,"2025-08-29T10:30:32.838",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973411,1756463432847,"fUST",-81819.8608464,0.000249,2,"2025-08-29T10:30:32.847",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973413,1756463432857,"fUST",-2265.77,0.000249,7,"2025-08-29T10:30:32.857",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973415,1756463432866,"fUST",-160.0,0.00024922,2,"2025-08-29T10:30:32.866",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973417,1756463432875,"fUST",-160.0,0.00024922,2,"2025-08-29T10:30:32.875",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973419,1756463432884,"fUST",-425.57542551,0.00024922,2,"2025-08-29T10:30:32.884",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973421,1756463432893,"fUST",-845.57753514,0.00024922,2,"2025-08-29T10:30:32.893",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973423,1756463432902,"fUST",-160.0,0.00024922,2,"2025-08-29T10:30:32.902",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973425,1756463432912,"fUST",-217.30324474,0.00024922,2,"2025-08-29T10:30:32.912",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973427,1756463432921,"fUST",-216.21406313,0.00024922,2,"2025-08-29T10:30:32.921",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973429,1756463432930,"fUST",-1680.0,0.00024968,2,"2025-08-29T10:30:32.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973431,1756463432940,"fUST",-500.0,0.000256,2,"2025-08-29T10:30:32.940",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973433,1756463432949,"fUST",-500.0,0.0002595,2,"2025-08-29T10:30:32.949",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973435,1756463432958,"fUST",-4294.92165991,0.00026,30,"2025-08-29T10:30:32.958",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973437,1756463432968,"fUST",-221.858437,0.00026676,2,"2025-08-29T10:30:32.968",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973439,1756463432978,"fUST",-425.57542551,0.00027,7,"2025-08-29T10:30:32.978",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973441,1756463432987,"fUST",-784.0,0.00027233,2,"2025-08-29T10:30:32.987",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973443,1756463432996,"fUST",-155.5,0.00027307,7,"2025-08-29T10:30:32.996",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973445,1756463433005,"fUST",-151.39,0.00027307,7,"2025-08-29T10:30:33.005",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973447,1756463433015,"fUST",-151.47,0.00027319,7,"2025-08-29T10:30:33.015",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973449,1756463433024,"fUST",-285.58196675,0.00027342,2,"2025-08-29T10:30:33.024",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973451,1756463433034,"fUST",-81819.8608464,0.00027397,2,"2025-08-29T10:30:33.034",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973453,1756463433045,"fUST",-810.1166591,0.00027397,2,"2025-08-29T10:30:33.045",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973455,1756463433056,"fUST",-566.93,0.000274,7,"2025-08-29T10:30:33.056",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973457,1756463433066,"fUST",-155.5,0.00027407,15,"2025-08-29T10:30:33.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973459,1756463433075,"fUST",-151.39,0.00027407,15,"2025-08-29T10:30:33.075",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973461,1756463433084,"fUST",-151.47,0.00027419,15,"2025-08-29T10:30:33.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973463,1756463433094,"fUST",-155.51442929,0.00027507,15,"2025-08-29T10:30:33.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973464,1756463433103,"fUST",-151.39,0.00027507,15,"2025-08-29T10:30:33.103",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973465,1756463433112,"fUST",-151.47,0.00027519,15,"2025-08-29T10:30:33.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973466,1756463433121,"fUST",-151.39,0.00027607,15,"2025-08-29T10:30:33.121",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973467,1756463433132,"fUST",-151.49,0.00027619,15,"2025-08-29T10:30:33.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973468,1756463433141,"fUST",-226.346684,0.00027648,2,"2025-08-29T10:30:33.141",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973469,1756463433151,"fUST",-151.39,0.00027707,15,"2025-08-29T10:30:33.151",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973470,1756463433160,"fUST",-2714.11809892,0.00027708,2,"2025-08-29T10:30:33.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973471,1756463433169,"fUST",-151.39,0.00027807,15,"2025-08-29T10:30:33.169",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973472,1756463433178,"fUST",-151.39,0.00027907,15,"2025-08-29T10:30:33.178",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973473,1756463433187,"fUST",-845.57753514,0.00028,7,"2025-08-29T10:30:33.187",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973474,1756463433197,"fUST",-151.39,0.00028007,15,"2025-08-29T10:30:33.197",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973475,1756463433207,"fUST",-151.39,0.00028107,15,"2025-08-29T10:30:33.207",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973477,1756463433216,"fUST",-151.39,0.00028207,15,"2025-08-29T10:30:33.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973479,1756463433227,"fUST",-151.39,0.00028307,15,"2025-08-29T10:30:33.227",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973481,1756463433237,"fUST",-151.39,0.00028407,15,"2025-08-29T10:30:33.237",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973483,1756463433247,"fUST",-151.39,0.00028507,15,"2025-08-29T10:30:33.247",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973485,1756463433258,"fUST",-151.39,0.00028607,15,"2025-08-29T10:30:33.258",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973487,1756463433268,"fUST",-2265.77,0.000287,7,"2025-08-29T10:30:33.268",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973489,1756463433279,"fUST",-151.39,0.00028707,15,"2025-08-29T10:30:33.279",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973491,1756463433288,"fUST",-151.39,0.00028807,15,"2025-08-29T10:30:33.288",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973493,1756463433299,"fUST",-151.4,0.00028907,15,"2025-08-29T10:30:33.299",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973495,1756463433308,"fUST",-285.58196675,0.00029862,2,"2025-08-29T10:30:33.308",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381973497,1756463433318,"fUST",-304.71046937,0.00030057,4,"2025-08-29T10:30:33.318",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974096,1756463440490,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.490",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974099,1756463440511,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.511",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974101,1756463440524,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.524",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974103,1756463440535,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.535",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974105,1756463440545,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.545",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974107,1756463440555,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.555",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974109,1756463440564,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.564",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974111,1756463440574,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.574",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974113,1756463440584,"fUST",-345.44995333,0.00024899,2,"2025-08-29T10:30:40.584",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974115,1756463440594,"fUST",-386.27492628,0.00024899,2,"2025-08-29T10:30:40.594",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974117,1756463440603,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.603",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974119,1756463440613,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.613",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974121,1756463440623,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.623",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974123,1756463440633,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.633",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974125,1756463440643,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.643",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974127,1756463440653,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974129,1756463440663,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.663",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974130,1756463440673,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.673",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974133,1756463440683,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.683",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974134,1756463440693,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.693",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974136,1756463440704,"fUST",-638.48886797,0.00024899,2,"2025-08-29T10:30:40.704",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974138,1756463440717,"fUST",-500.0,0.00024899,2,"2025-08-29T10:30:40.717",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974141,1756463440728,"fUST",-2698.86794618,0.00030057,4,"2025-08-29T10:30:40.728",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974143,1756463440742,"fUST",-149.999999,0.00030062,14,"2025-08-29T10:30:40.742",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974144,1756463440753,"fUST",-350.56,0.000301,7,"2025-08-29T10:30:40.753",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974146,1756463440763,"fUST",-226.346684,0.00031073,2,"2025-08-29T10:30:40.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974148,1756463440772,"fUST",-2714.11809892,0.00031074,2,"2025-08-29T10:30:40.772",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974150,1756463440785,"fUST",-566.93,0.000311,7,"2025-08-29T10:30:40.785",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974152,1756463440795,"fUST",-285.58196675,0.00032381,2,"2025-08-29T10:30:40.795",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974155,1756463440805,"fUST",-221.858437,0.00033165,2,"2025-08-29T10:30:40.805",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974156,1756463440815,"fUST",-219.14,0.00034173,10,"2025-08-29T10:30:40.815",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974159,1756463440825,"fUST",-81819.8608464,0.00034183,2,"2025-08-29T10:30:40.825",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974161,1756463440835,"fUST",-810.1166591,0.00034183,2,"2025-08-29T10:30:40.835",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974163,1756463440844,"fUST",-3161.05049721,0.00034193,2,"2025-08-29T10:30:40.844",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974168,1756463440885,"fUST",-10991.99999998,0.00034193,2,"2025-08-29T10:30:40.885",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974711,1756463446419,"fUST",-150.51,0.00027422,15,"2025-08-29T10:30:46.419",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974713,1756463446430,"fUST",-150.51,0.00027522,15,"2025-08-29T10:30:46.430",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974715,1756463446440,"fUST",-49323.45254081,0.00034193,2,"2025-08-29T10:30:46.440",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974717,1756463446449,"fUST",-2714.11809892,0.00034439,2,"2025-08-29T10:30:46.449",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974720,1756463446458,"fUST",-226.346684,0.00034497,2,"2025-08-29T10:30:46.458",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974722,1756463446468,"fUST",-163639.721693,0.00034651,2,"2025-08-29T10:30:46.468",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974724,1756463446477,"fUST",-8101.166591,0.00034651,2,"2025-08-29T10:30:46.477",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974726,1756463446486,"fUST",-887.67,0.00034652,3,"2025-08-29T10:30:46.486",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974728,1756463446497,"fUST",-151.91,0.00034652,3,"2025-08-29T10:30:46.497",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974730,1756463446506,"fUST",-802.21,0.00034652,3,"2025-08-29T10:30:46.506",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974732,1756463446517,"fUST",-401.11,0.00034652,3,"2025-08-29T10:30:46.517",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974734,1756463446526,"fUST",-200.55,0.00034652,3,"2025-08-29T10:30:46.526",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974736,1756463446535,"fUST",-601.7,0.00034652,3,"2025-08-29T10:30:46.535",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974737,1756463446546,"fUST",-425.57542551,0.00034661,7,"2025-08-29T10:30:46.546",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974739,1756463446555,"fUST",-5670.8166137,0.00034662,2,"2025-08-29T10:30:46.555",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974741,1756463446564,"fUST",-306.39869877,0.00034671,7,"2025-08-29T10:30:46.564",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974743,1756463446574,"fUST",-12503.12362757,0.00034672,2,"2025-08-29T10:30:46.574",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974746,1756463446589,"fUST",-715.41477221,0.00034672,2,"2025-08-29T10:30:46.589",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974748,1756463446601,"fUST",-13003.49999963,0.00034672,2,"2025-08-29T10:30:46.601",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974750,1756463446615,"fUST",-822.15529376,0.00034672,2,"2025-08-29T10:30:46.615",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381974766,1756463446750,"fUST",-41.86449605,0.00034672,2,"2025-08-29T10:30:46.750",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980368,1756463675460,"fUST",238.215124,0.00013699,2,"2025-08-29T10:34:35.460",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980436,1756464349134,"fUST",-201.90658981,0.00019006,2,"2025-08-29T10:45:49.134",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980439,1756464437083,"fUST",-172.54893167,0.00018816,2,"2025-08-29T10:47:17.083",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980440,1756464437106,"fUST",-4798.09341019,0.00019006,2,"2025-08-29T10:47:17.106",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980441,1756464437127,"fUST",-238.215124,0.00020187,2,"2025-08-29T10:47:17.127",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980442,1756464437155,"fUST",-480.0,0.00022079,2,"2025-08-29T10:47:17.155",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980443,1756464437183,"fUST",-1000.0,0.00023138,2,"2025-08-29T10:47:17.183",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980444,1756464437203,"fUST",-482.681555,0.00024715,2,"2025-08-29T10:47:17.203",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980445,1756464437224,"fUST",-300.0,0.0002496,2,"2025-08-29T10:47:17.224",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980446,1756464437244,"fUST",-1200.0,0.0002496,2,"2025-08-29T10:47:17.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980447,1756464437263,"fUST",-216.21406313,0.0002496,2,"2025-08-29T10:47:17.263",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980448,1756464437283,"fUST",-160.0,0.00024961,2,"2025-08-29T10:47:17.283",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980449,1756464437303,"fUST",-425.57542551,0.00024961,2,"2025-08-29T10:47:17.303",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980450,1756464437323,"fUST",-1200.0,0.00024961,2,"2025-08-29T10:47:17.323",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980451,1756464437345,"fUST",-358.84515648,0.0002497,2,"2025-08-29T10:47:17.345",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980452,1756464437365,"fUST",-30297.1752509,0.00025417,2,"2025-08-29T10:47:17.365",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980453,1756464437385,"fUST",-500.0,0.000255,2,"2025-08-29T10:47:17.385",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980454,1756464437405,"fUST",-213.158183,0.00025556,2,"2025-08-29T10:47:17.405",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980455,1756464437427,"fUST",-238.215124,0.00026676,2,"2025-08-29T10:47:17.427",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980456,1756464437447,"fUST",-420.0,0.00027041,2,"2025-08-29T10:47:17.447",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980457,1756464437467,"fUST",-371.0,0.00027041,2,"2025-08-29T10:47:17.467",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980458,1756464437489,"fUST",-150.51,0.00027322,7,"2025-08-29T10:47:17.489",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980459,1756464437508,"fUST",-7979.76382235,0.00027785,2,"2025-08-29T10:47:17.508",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980469,1756464549119,"fUST",-160.0,0.0002,7,"2025-08-29T10:49:09.119",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980472,1756464596020,"fUST",2980.16003572,0.0002,7,"2025-08-29T10:49:56.020",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980473,1756464596040,"fUST",163.30812329,0.0002,7,"2025-08-29T10:49:56.040",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980474,1756464596061,"fUST",468.22340358,0.0002,7,"2025-08-29T10:49:56.061",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980486,1756464632464,"fUST",-650.542962,0.0002,7,"2025-08-29T10:50:32.464",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980487,1756464632477,"fUST",-445.29286803,0.0002,7,"2025-08-29T10:50:32.477",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980496,1756464638381,"fUST",-282.98927842,0.00019999,2,"2025-08-29T10:50:38.381",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980693,1756464640459,"fUST",-217.01072158,0.00019999,2,"2025-08-29T10:50:40.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980695,1756464640469,"fUST",-500.0,0.00019999,2,"2025-08-29T10:50:40.469",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980698,1756464640480,"fUST",-265.12462951,0.00019999,2,"2025-08-29T10:50:40.480",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980700,1756464640490,"fUST",-145712.47260738,0.0002,7,"2025-08-29T10:50:40.490",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980702,1756464640499,"fUST",-216.21406313,0.00024,7,"2025-08-29T10:50:40.499",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980715,1756464640613,"fUST",-216.21406313,0.00024,7,"2025-08-29T10:50:40.613",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980717,1756464640624,"fUST",-425.57542551,0.0002471,2,"2025-08-29T10:50:40.624",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980719,1756464640634,"fUST",-160.0,0.0002471,2,"2025-08-29T10:50:40.634",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980721,1756464640644,"fUST",-5000.0,0.0002471,2,"2025-08-29T10:50:40.644",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980723,1756464640653,"fUST",-216.21406313,0.0002471,2,"2025-08-29T10:50:40.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980725,1756464640663,"fUST",-160.0,0.00024958,2,"2025-08-29T10:50:40.663",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980727,1756464640672,"fUST",-1357.05904946,0.000254,2,"2025-08-29T10:50:40.672",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980729,1756464640682,"fUST",-2020.23617765,0.00027785,2,"2025-08-29T10:50:40.682",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980731,1756464640691,"fUST",-311.61,0.000278,7,"2025-08-29T10:50:40.691",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980733,1756464640701,"fUST",-323.312969,0.0002846,2,"2025-08-29T10:50:40.701",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980735,1756464640711,"fUST",-226.3466889,0.00028599,2,"2025-08-29T10:50:40.711",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980737,1756464640720,"fUST",-8720.4610683,0.00028644,2,"2025-08-29T10:50:40.720",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980739,1756464640730,"fUST",-666.0,0.00028766,2,"2025-08-29T10:50:40.730",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980740,1756464640739,"fUST",-1357.05904946,0.000289,2,"2025-08-29T10:50:40.739",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980742,1756464640749,"fUST",-175.337191,0.00029589,120,"2025-08-29T10:50:40.749",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980744,1756464640759,"fUST",-158.95491423,0.00030057,7,"2025-08-29T10:50:40.759",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980747,1756464640770,"fUST",-1357.05904946,0.000324,2,"2025-08-29T10:50:40.770",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980748,1756464640780,"fUST",-257.6,0.00032877,10,"2025-08-29T10:50:40.780",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980750,1756464640790,"fUST",-155.9,0.00033165,34,"2025-08-29T10:50:40.790",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980752,1756464640799,"fUST",-238.215124,0.00033165,2,"2025-08-29T10:50:40.799",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980754,1756464640808,"fUST",-172.6586968,0.000332,117,"2025-08-29T10:50:40.808",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980756,1756464640818,"fUST",-930.306695,0.00033272,2,"2025-08-29T10:50:40.818",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980759,1756464640834,"fUST",-496.15,0.00033882,2,"2025-08-29T10:50:40.834",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980761,1756464640844,"fUST",-200.0,0.0003398,3,"2025-08-29T10:50:40.844",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980762,1756464640853,"fUST",-607.7020181,0.00034182,2,"2025-08-29T10:50:40.853",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980765,1756464640863,"fUST",-845.57753514,0.00034443,2,"2025-08-29T10:50:40.863",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980767,1756464640873,"fUST",-160.0,0.00034443,2,"2025-08-29T10:50:40.873",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980769,1756464640883,"fUST",-217.30324474,0.00034443,2,"2025-08-29T10:50:40.883",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980771,1756464640893,"fUST",-400.0,0.0003459,120,"2025-08-29T10:50:40.893",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980772,1756464640904,"fUST",-285.58196675,0.000346,2,"2025-08-29T10:50:40.904",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980775,1756464640921,"fUST",-1812.61,0.000347,14,"2025-08-29T10:50:40.921",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980777,1756464640931,"fUST",-503.94,0.000347,7,"2025-08-29T10:50:40.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980779,1756464640941,"fUST",-1000.0,0.00035,120,"2025-08-29T10:50:40.941",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980781,1756464640951,"fUST",-168.0,0.00035261,2,"2025-08-29T10:50:40.951",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980783,1756464640960,"fUST",-311.61,0.000353,7,"2025-08-29T10:50:40.960",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980785,1756464640970,"fUST",-334.30852656,0.00035396,2,"2025-08-29T10:50:40.970",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980787,1756464640979,"fUST",-214.47908914,0.00035485,7,"2025-08-29T10:50:40.979",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980789,1756464640989,"fUST",-606715.43415405,0.00035486,7,"2025-08-29T10:50:40.989",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381980822,1756464641283,"fUST",-5689.1106718,0.00035486,7,"2025-08-29T10:50:41.283",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381981058,1756464643539,"fUST",-2601.87916527,0.00035486,7,"2025-08-29T10:50:43.539",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381981061,1756464643557,"fUST",-488.63121997,0.00035486,7,"2025-08-29T10:50:43.557",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381981335,1756464646471,"fUST",-199.0,0.00029489,120,"2025-08-29T10:50:46.471",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381981337,1756464646483,"fUST",-8413.56277587,0.00035406,2,"2025-08-29T10:50:46.483",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381981340,1756464646496,"fUST",-212374.61177617,0.00035486,7,"2025-08-29T10:50:46.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381981344,1756464646526,"fUST",-4694.46829724,0.00035486,7,"2025-08-29T10:50:46.526",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381981346,1756464646541,"fUST",-2230.55386598,0.00035486,7,"2025-08-29T10:50:46.541",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986448,1756464766263,"fUST",190.572099,0.00013699,2,"2025-08-29T10:52:46.263",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986451,1756464917219,"fUST",-216.21406313,0.00024,7,"2025-08-29T10:55:17.219",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986452,1756464917245,"fUST",-199.0,0.00029489,120,"2025-08-29T10:55:17.245",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986453,1756464917268,"fUST",-502.03135035,0.00032183,7,"2025-08-29T10:55:17.268",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986454,1756464917291,"fUST",-155.9,0.00032273,32,"2025-08-29T10:55:17.291",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986455,1756464917315,"fUST",-151.0,0.00035496,7,"2025-08-29T10:55:17.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986456,1756464917340,"fUST",-151.0,0.00035496,7,"2025-08-29T10:55:17.340",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986457,1756464917365,"fUST",-151.0,0.00035496,7,"2025-08-29T10:55:17.365",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986458,1756464917389,"fUST",-151.0,0.00035496,7,"2025-08-29T10:55:17.389",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986459,1756464917412,"fUST",-155.511963,0.00035496,7,"2025-08-29T10:55:17.412",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986460,1756464917437,"fUST",-1812.62,0.000355,14,"2025-08-29T10:55:17.437",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986461,1756464917460,"fUST",-403.15,0.000355,7,"2025-08-29T10:55:17.460",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986462,1756464917485,"fUST",-218.13,0.000355,7,"2025-08-29T10:55:17.485",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986463,1756464917509,"fUST",-151.0,0.00035506,7,"2025-08-29T10:55:17.509",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986464,1756464917535,"fUST",-151.0,0.00035506,7,"2025-08-29T10:55:17.535",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986465,1756464917558,"fUST",-845.57753514,0.00035616,10,"2025-08-29T10:55:17.558",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986466,1756464917581,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.581",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986467,1756464917605,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.605",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986468,1756464917628,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.628",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986469,1756464917652,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.652",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986470,1756464917676,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986471,1756464917701,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.701",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986472,1756464917724,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986473,1756464917849,"fUST",-400.0,0.00035616,10,"2025-08-29T10:55:17.849",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986474,1756464917874,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.874",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986475,1756464917898,"fUST",-602.11154852,0.00035616,10,"2025-08-29T10:55:17.898",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986476,1756464917922,"fUST",-626.54556458,0.00035616,10,"2025-08-29T10:55:17.922",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986477,1756464917946,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.946",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986478,1756464917969,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:17.969",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986479,1756464917993,"fUST",-465.3223314,0.00035616,10,"2025-08-29T10:55:17.993",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986480,1756464918016,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.016",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986481,1756464918041,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.041",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986482,1756464918066,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986483,1756464918090,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.090",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986484,1756464918118,"fUST",-224.61763811,0.00035616,10,"2025-08-29T10:55:18.118",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986485,1756464918143,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.143",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986486,1756464918168,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.168",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986487,1756464918195,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.195",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986488,1756464918219,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.219",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986489,1756464918243,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.243",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986490,1756464918268,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.268",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986491,1756464918293,"fUST",-489.1185761,0.00035616,10,"2025-08-29T10:55:18.293",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986492,1756464918317,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.317",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986493,1756464918342,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.342",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986494,1756464918365,"fUST",-480.71512697,0.00035616,10,"2025-08-29T10:55:18.365",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986495,1756464918391,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.391",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986496,1756464918418,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.418",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986497,1756464918442,"fUST",-485.2199376,0.00035616,10,"2025-08-29T10:55:18.442",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986498,1756464918467,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.467",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986499,1756464918490,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.490",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986500,1756464918515,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.515",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986501,1756464918539,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.539",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986502,1756464918565,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.565",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986503,1756464918589,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.589",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986504,1756464918613,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.613",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986505,1756464918638,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.638",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986506,1756464918663,"fUST",-481.85307742,0.00035616,10,"2025-08-29T10:55:18.663",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986507,1756464918688,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.688",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986508,1756464918712,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.712",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986509,1756464918737,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.737",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986510,1756464918762,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.762",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986511,1756464918786,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.786",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986512,1756464918812,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.812",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986513,1756464918837,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.837",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986514,1756464918862,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.862",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986515,1756464918887,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.887",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986516,1756464918913,"fUST",-457.36039685,0.00035616,10,"2025-08-29T10:55:18.913",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986517,1756464918938,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.938",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986518,1756464918963,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.963",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986519,1756464918989,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:18.989",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986520,1756464919018,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.018",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986521,1756464919042,"fUST",-440.66007537,0.00035616,10,"2025-08-29T10:55:19.042",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986522,1756464919066,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986523,1756464919097,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.097",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986524,1756464919122,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986525,1756464919147,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.147",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986526,1756464919172,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.172",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986527,1756464919197,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.197",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986528,1756464919222,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.222",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986529,1756464919246,"fUST",-497.33316676,0.00035616,10,"2025-08-29T10:55:19.246",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986530,1756464919273,"fUST",-336.34477065,0.00035616,10,"2025-08-29T10:55:19.273",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986531,1756464919296,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.296",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986532,1756464919320,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.320",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986533,1756464919343,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.343",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986534,1756464919367,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986535,1756464919390,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.390",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986536,1756464919413,"fUST",-246.43036511,0.00035616,10,"2025-08-29T10:55:19.413",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986537,1756464919437,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.437",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986538,1756464919461,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.461",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986539,1756464919484,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.484",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986540,1756464919507,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.507",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986541,1756464919531,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.531",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986542,1756464919554,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.554",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986543,1756464919577,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.577",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986544,1756464919602,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.602",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986545,1756464919625,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.625",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986546,1756464919651,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.651",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986547,1756464919674,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.674",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986548,1756464919697,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.697",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986549,1756464919721,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.721",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986550,1756464919745,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.745",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986551,1756464919769,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.769",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986552,1756464919792,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.792",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986553,1756464919815,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.815",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986554,1756464919838,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.838",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986555,1756464919861,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.861",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986556,1756464919885,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.885",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986557,1756464919909,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.909",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986558,1756464919933,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.933",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986559,1756464919956,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.956",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986560,1756464919982,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:19.982",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986561,1756464920006,"fUST",-434.34059067,0.00035616,10,"2025-08-29T10:55:20.006",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986562,1756464920029,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.029",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986563,1756464920052,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.052",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986564,1756464920076,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.076",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986565,1756464920102,"fUST",-482.08202655,0.00035616,10,"2025-08-29T10:55:20.102",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986566,1756464920125,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.125",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986567,1756464920149,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.149",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986568,1756464920174,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.174",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986569,1756464920198,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986570,1756464920222,"fUST",-281.56863862,0.00035616,10,"2025-08-29T10:55:20.222",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986571,1756464920245,"fUST",-480.44135089,0.00035616,10,"2025-08-29T10:55:20.245",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986572,1756464920270,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.270",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986573,1756464920294,"fUST",-481.00835336,0.00035616,10,"2025-08-29T10:55:20.294",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986574,1756464920318,"fUST",-569.98402718,0.00035616,10,"2025-08-29T10:55:20.318",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986575,1756464920445,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.445",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986576,1756464920470,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.470",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986577,1756464920495,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.495",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986578,1756464920520,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.520",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986579,1756464920544,"fUST",-481.00978081,0.00035616,10,"2025-08-29T10:55:20.544",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986580,1756464920568,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.568",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986581,1756464920592,"fUST",-561.91713147,0.00035616,10,"2025-08-29T10:55:20.592",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986582,1756464920616,"fUST",-480.95212872,0.00035616,10,"2025-08-29T10:55:20.616",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986583,1756464920640,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.640",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986584,1756464920664,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.664",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986585,1756464920689,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.689",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986586,1756464920714,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.714",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986587,1756464920738,"fUST",-575.50853324,0.00035616,10,"2025-08-29T10:55:20.738",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986588,1756464920762,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.762",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986589,1756464920787,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.787",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986590,1756464920810,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.810",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986591,1756464920834,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.834",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986592,1756464920857,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.857",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986593,1756464920881,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.881",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986594,1756464920904,"fUST",-481.38090822,0.00035616,10,"2025-08-29T10:55:20.904",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986595,1756464920927,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:20.927",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986596,1756464920950,"fUST",-481.77803692,0.00035616,10,"2025-08-29T10:55:20.950",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986597,1756464920974,"fUST",-480.50169768,0.00035616,10,"2025-08-29T10:55:20.974",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986598,1756464921000,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.000",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986599,1756464921025,"fUST",-481.02882827,0.00035616,10,"2025-08-29T10:55:21.025",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986600,1756464921048,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.048",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986601,1756464921072,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.072",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986602,1756464921097,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.097",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986603,1756464921121,"fUST",-483.72762424,0.00035616,10,"2025-08-29T10:55:21.121",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986604,1756464921146,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.146",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986605,1756464921171,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.171",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986606,1756464921195,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.195",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986607,1756464921218,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.218",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986608,1756464921242,"fUST",-500.0,0.00035616,10,"2025-08-29T10:55:21.242",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986609,1756464921266,"fUST",-482.4246975,0.00035616,10,"2025-08-29T10:55:21.266",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986610,1756464921290,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.290",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986611,1756464921314,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.314",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986612,1756464921337,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.337",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986613,1756464921361,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.361",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986614,1756464921385,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.385",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986615,1756464921410,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.410",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986616,1756464921435,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.435",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986617,1756464921459,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986618,1756464921484,"fUST",-287.860876,0.00035616,7,"2025-08-29T10:55:21.484",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986619,1756464921510,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986620,1756464921535,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.535",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986621,1756464921559,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.559",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986622,1756464921583,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:21.583",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986623,1756464921607,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.607",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986624,1756464921632,"fUST",-374.8796452,0.00035616,10,"2025-08-29T10:55:21.632",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986625,1756464921656,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.656",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986626,1756464921680,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.680",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986627,1756464921706,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.706",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986628,1756464921730,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.730",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986629,1756464921755,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.755",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986630,1756464921780,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.780",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986631,1756464921807,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.807",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986632,1756464921832,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.832",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986633,1756464921859,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.859",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986634,1756464921887,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.887",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986635,1756464921912,"fUST",-481.64893881,0.00035616,10,"2025-08-29T10:55:21.912",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986636,1756464921936,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.936",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986637,1756464921961,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.961",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986638,1756464921986,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:21.986",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986639,1756464922012,"fUST",-480.0,0.00035616,7,"2025-08-29T10:55:22.012",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986640,1756464922037,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.037",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986641,1756464922062,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.062",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986642,1756464922088,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.088",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986643,1756464922116,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.116",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986644,1756464922141,"fUST",-167.62323,0.00035616,7,"2025-08-29T10:55:22.141",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986645,1756464922167,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.167",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986646,1756464922194,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.194",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986647,1756464922218,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.218",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986648,1756464922241,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.241",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986649,1756464922268,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.268",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986650,1756464922293,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.293",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986651,1756464922320,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.320",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986652,1756464922345,"fUST",-483.78232797,0.00035616,10,"2025-08-29T10:55:22.345",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986653,1756464922370,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.370",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986654,1756464922395,"fUST",-484.66045483,0.00035616,10,"2025-08-29T10:55:22.395",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986655,1756464922421,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.421",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986656,1756464922446,"fUST",-481.73731652,0.00035616,10,"2025-08-29T10:55:22.446",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986657,1756464922471,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.471",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986658,1756464922495,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.495",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986659,1756464922521,"fUST",-482.52706861,0.00035616,10,"2025-08-29T10:55:22.521",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986660,1756464922545,"fUST",-481.52177546,0.00035616,10,"2025-08-29T10:55:22.545",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986661,1756464922569,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.569",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986662,1756464922593,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.593",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986663,1756464922617,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.617",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986664,1756464922641,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.641",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986665,1756464922666,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.666",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986666,1756464922690,"fUST",-481.34885417,0.00035616,10,"2025-08-29T10:55:22.690",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986667,1756464922715,"fUST",-484.02573615,0.00035616,10,"2025-08-29T10:55:22.715",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986668,1756464922739,"fUST",-482.30509431,0.00035616,10,"2025-08-29T10:55:22.739",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986669,1756464922763,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986670,1756464922789,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.789",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986671,1756464922814,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.814",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986672,1756464922839,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.839",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986673,1756464922863,"fUST",-482.2009961,0.00035616,10,"2025-08-29T10:55:22.863",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986674,1756464922887,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.887",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986675,1756464922911,"fUST",-531.15538614,0.00035616,10,"2025-08-29T10:55:22.911",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986676,1756464922935,"fUST",-325.27917315,0.00035616,10,"2025-08-29T10:55:22.935",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986677,1756464922960,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.960",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986678,1756464922983,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:22.983",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986679,1756464923008,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.008",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986680,1756464923135,"fUST",-484.97939632,0.00035616,10,"2025-08-29T10:55:23.135",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986681,1756464923161,"fUST",-482.24392658,0.00035616,10,"2025-08-29T10:55:23.161",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986682,1756464923189,"fUST",-483.48086954,0.00035616,10,"2025-08-29T10:55:23.189",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986683,1756464923214,"fUST",-594.26584238,0.00035616,10,"2025-08-29T10:55:23.214",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986684,1756464923242,"fUST",-482.05788726,0.00035616,10,"2025-08-29T10:55:23.242",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986685,1756464923271,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986686,1756464923299,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.299",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986687,1756464923324,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.324",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986688,1756464923350,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:23.350",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986689,1756464923373,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.373",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986690,1756464923398,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.398",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986691,1756464923426,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.426",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986692,1756464923452,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.452",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986693,1756464923477,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.477",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986694,1756464923505,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.505",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986695,1756464923530,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.530",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986696,1756464923556,"fUST",-928.21,0.00035616,10,"2025-08-29T10:55:23.556",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986697,1756464923584,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.584",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986698,1756464923608,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.608",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986699,1756464923632,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.632",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986700,1756464923656,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.656",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986701,1756464923681,"fUST",-482.34994194,0.00035616,10,"2025-08-29T10:55:23.681",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986702,1756464923705,"fUST",-482.81567257,0.00035616,10,"2025-08-29T10:55:23.705",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986703,1756464923729,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.729",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986704,1756464923758,"fUST",-492.48,0.00035616,10,"2025-08-29T10:55:23.758",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986705,1756464923790,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.790",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986706,1756464923817,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.817",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986707,1756464923843,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.843",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986708,1756464923869,"fUST",-481.95103155,0.00035616,10,"2025-08-29T10:55:23.869",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986709,1756464923896,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.896",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986710,1756464923921,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.921",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986711,1756464923945,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.945",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986712,1756464923971,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.971",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986713,1756464923996,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:23.996",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986714,1756464924025,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.025",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986715,1756464924049,"fUST",-698.91,0.00035616,10,"2025-08-29T10:55:24.049",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986716,1756464924073,"fUST",-410.59023622,0.00035616,10,"2025-08-29T10:55:24.073",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986717,1756464924102,"fUST",-520.92,0.00035616,10,"2025-08-29T10:55:24.102",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986718,1756464924125,"fUST",-482.45231582,0.00035616,10,"2025-08-29T10:55:24.125",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986719,1756464924150,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.150",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986720,1756464924177,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:24.177",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986721,1756464924203,"fUST",-4537.15,0.00035616,10,"2025-08-29T10:55:24.203",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986722,1756464924229,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.229",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986723,1756464924255,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.255",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986724,1756464924282,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.282",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986725,1756464924307,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.307",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986726,1756464924334,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.334",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986727,1756464924359,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.359",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986728,1756464924383,"fUST",-481.85581537,0.00035616,10,"2025-08-29T10:55:24.383",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986729,1756464924409,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.409",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986730,1756464924434,"fUST",-481.5950688,0.00035616,10,"2025-08-29T10:55:24.434",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986731,1756464924470,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.470",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986732,1756464924497,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.497",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986733,1756464924525,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.525",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986734,1756464924550,"fUST",-837.92,0.00035616,10,"2025-08-29T10:55:24.550",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986735,1756464924575,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.575",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986736,1756464924600,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.600",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986737,1756464924627,"fUST",-481.40467018,0.00035616,10,"2025-08-29T10:55:24.627",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986738,1756464924655,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.655",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986739,1756464924679,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:24.679",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986740,1756464924704,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.704",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986741,1756464924728,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:24.728",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986742,1756464924754,"fUST",-481.53735005,0.00035616,10,"2025-08-29T10:55:24.754",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986743,1756464924782,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.782",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986744,1756464924807,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.807",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986745,1756464924832,"fUST",-481.96265363,0.00035616,10,"2025-08-29T10:55:24.832",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986746,1756464924856,"fUST",-481.33782871,0.00035616,10,"2025-08-29T10:55:24.856",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986747,1756464924881,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.881",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986748,1756464924906,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.906",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986749,1756464924930,"fUST",-482.39011022,0.00035616,10,"2025-08-29T10:55:24.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986750,1756464924955,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:24.955",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986751,1756464924980,"fUST",-500.0,0.00035616,10,"2025-08-29T10:55:24.980",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986752,1756464925007,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.007",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986753,1756464925034,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.034",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986754,1756464925059,"fUST",-483.25441872,0.00035616,10,"2025-08-29T10:55:25.059",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986755,1756464925085,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.085",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986756,1756464925116,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.116",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986757,1756464925143,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.143",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986758,1756464925168,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.168",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986759,1756464925197,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.197",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986760,1756464925221,"fUST",-480.7643244,0.00035616,10,"2025-08-29T10:55:25.221",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986761,1756464925245,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.245",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986762,1756464925271,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986763,1756464925296,"fUST",-480.83354466,0.00035616,10,"2025-08-29T10:55:25.296",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986764,1756464925326,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.326",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986765,1756464925350,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.350",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986766,1756464925376,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.376",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986767,1756464925402,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.402",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986768,1756464925428,"fUST",-530.88688176,0.00035616,10,"2025-08-29T10:55:25.428",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986769,1756464925454,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.454",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986770,1756464925483,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.483",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986771,1756464925513,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.513",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986772,1756464925539,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.539",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986773,1756464925564,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.564",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986774,1756464925588,"fUST",-480.70304392,0.00035616,10,"2025-08-29T10:55:25.588",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986775,1756464925612,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.612",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986776,1756464925635,"fUST",-176.06657255,0.00035616,10,"2025-08-29T10:55:25.635",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986777,1756464925658,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986778,1756464925683,"fUST",-480.0,0.00035616,7,"2025-08-29T10:55:25.683",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986779,1756464925707,"fUST",-590.53,0.00035616,10,"2025-08-29T10:55:25.707",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986780,1756464925731,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.731",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986781,1756464925755,"fUST",-768.31,0.00035616,10,"2025-08-29T10:55:25.755",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986782,1756464925780,"fUST",-481.22280952,0.00035616,10,"2025-08-29T10:55:25.780",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986783,1756464925905,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.905",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986784,1756464925931,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986785,1756464925955,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.955",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986786,1756464925982,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:25.982",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986787,1756464926006,"fUST",-482.64628019,0.00035616,10,"2025-08-29T10:55:26.006",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986788,1756464926030,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.030",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986789,1756464926054,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.054",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986790,1756464926079,"fUST",-425.57542551,0.00035616,7,"2025-08-29T10:55:26.079",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986791,1756464926108,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.108",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986792,1756464926131,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.131",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986793,1756464926158,"fUST",-1137.17,0.00035616,10,"2025-08-29T10:55:26.158",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986794,1756464926185,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.185",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986795,1756464926210,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.210",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986796,1756464926235,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.235",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986797,1756464926263,"fUST",-575.33,0.00035616,10,"2025-08-29T10:55:26.263",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986798,1756464926291,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.291",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986799,1756464926317,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.317",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986800,1756464926342,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.342",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986801,1756464926368,"fUST",-1550.77,0.00035616,10,"2025-08-29T10:55:26.368",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986802,1756464926393,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.393",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986803,1756464926420,"fUST",-1974.88,0.00035616,10,"2025-08-29T10:55:26.420",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986804,1756464926445,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.445",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986805,1756464926471,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.471",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986806,1756464926496,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986807,1756464926520,"fUST",-480.85008314,0.00035616,10,"2025-08-29T10:55:26.520",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986808,1756464926547,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.547",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986809,1756464926572,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.572",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986810,1756464926598,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.598",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986811,1756464926623,"fUST",-481.20566723,0.00035616,10,"2025-08-29T10:55:26.623",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986812,1756464926650,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.650",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986813,1756464926676,"fUST",-523.71295691,0.00035616,10,"2025-08-29T10:55:26.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986814,1756464926701,"fUST",-417.392201,0.00035616,7,"2025-08-29T10:55:26.701",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986815,1756464926726,"fUST",-480.98849564,0.00035616,10,"2025-08-29T10:55:26.726",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986816,1756464926751,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986817,1756464926778,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.778",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986818,1756464926805,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.805",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986819,1756464926829,"fUST",-481.16917585,0.00035616,10,"2025-08-29T10:55:26.829",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986820,1756464926855,"fUST",-417.392201,0.00035616,7,"2025-08-29T10:55:26.855",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986821,1756464926879,"fUST",-514.00939681,0.00035616,10,"2025-08-29T10:55:26.879",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986822,1756464926904,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:26.904",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986823,1756464926928,"fUST",-481.59170906,0.00035616,10,"2025-08-29T10:55:26.928",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986824,1756464926954,"fUST",-417.392201,0.00035616,7,"2025-08-29T10:55:26.954",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986825,1756464926980,"fUST",-417.392201,0.00035616,7,"2025-08-29T10:55:26.980",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986826,1756464927007,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.007",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986827,1756464927033,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.033",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986828,1756464927058,"fUST",-480.0,0.00035616,7,"2025-08-29T10:55:27.058",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986829,1756464927084,"fUST",-683.87,0.00035616,10,"2025-08-29T10:55:27.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986830,1756464927112,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986831,1756464927136,"fUST",-480.60391088,0.00035616,10,"2025-08-29T10:55:27.136",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986832,1756464927163,"fUST",-481.04826941,0.00035616,10,"2025-08-29T10:55:27.163",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986833,1756464927190,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.190",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986834,1756464927219,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.219",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986835,1756464927251,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.251",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986836,1756464927280,"fUST",-482.07408935,0.00035616,10,"2025-08-29T10:55:27.280",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986837,1756464927308,"fUST",-481.74203106,0.00035616,10,"2025-08-29T10:55:27.308",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986838,1756464927337,"fUST",-475.73575145,0.00035616,10,"2025-08-29T10:55:27.337",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986839,1756464927366,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.366",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986840,1756464927399,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.399",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986841,1756464927434,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.434",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986842,1756464927468,"fUST",-480.98300632,0.00035616,10,"2025-08-29T10:55:27.468",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986843,1756464927499,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.499",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986844,1756464927533,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.533",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986845,1756464927562,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.562",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986846,1756464927593,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.593",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986847,1756464927623,"fUST",-481.52375033,0.00035616,10,"2025-08-29T10:55:27.623",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986848,1756464927649,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.649",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986849,1756464927678,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.678",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986850,1756464927706,"fUST",-481.2564332,0.00035616,10,"2025-08-29T10:55:27.706",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986851,1756464927735,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.735",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986852,1756464927765,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.765",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986853,1756464927796,"fUST",-481.76834524,0.00035616,10,"2025-08-29T10:55:27.796",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986854,1756464927827,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.827",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986855,1756464927854,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.854",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986856,1756464927880,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.880",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986857,1756464927907,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.907",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986858,1756464927936,"fUST",-217.30324474,0.00035616,7,"2025-08-29T10:55:27.936",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986859,1756464927965,"fUST",-217.30324474,0.00035616,10,"2025-08-29T10:55:27.965",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986860,1756464927991,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:27.991",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986861,1756464928019,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.019",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986862,1756464928048,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.048",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986863,1756464928075,"fUST",-613.32,0.00035616,10,"2025-08-29T10:55:28.075",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986864,1756464928104,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.104",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986865,1756464928131,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.131",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986866,1756464928159,"fUST",-481.93615493,0.00035616,10,"2025-08-29T10:55:28.159",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986867,1756464928188,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.188",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986868,1756464928216,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986869,1756464928244,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986870,1756464928271,"fUST",-480.59430285,0.00035616,10,"2025-08-29T10:55:28.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986871,1756464928300,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.300",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986872,1756464928327,"fUST",-570.64,0.00035616,10,"2025-08-29T10:55:28.327",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986873,1756464928355,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.355",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986874,1756464928383,"fUST",-215.73698574,0.00035616,10,"2025-08-29T10:55:28.383",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986875,1756464928409,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.409",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986876,1756464928438,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.438",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986877,1756464928466,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.466",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986878,1756464928494,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.494",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986879,1756464928522,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:28.522",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986880,1756464928550,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.550",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986881,1756464928578,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986882,1756464928604,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.604",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986883,1756464928762,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:28.762",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986884,1756464928789,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.789",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986885,1756464928814,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.814",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986886,1756464928839,"fUST",-1129.39,0.00035616,10,"2025-08-29T10:55:28.839",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986887,1756464928863,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.863",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986888,1756464928889,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.889",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986889,1756464928913,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.913",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986890,1756464928939,"fUST",-4836.28,0.00035616,10,"2025-08-29T10:55:28.939",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986891,1756464928963,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:28.963",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986892,1756464928986,"fUST",-3131.4,0.00035616,10,"2025-08-29T10:55:28.986",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986893,1756464929010,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.010",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986894,1756464929035,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.035",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986895,1756464929059,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.059",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986896,1756464929083,"fUST",-2316.89,0.00035616,10,"2025-08-29T10:55:29.083",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986897,1756464929110,"fUST",-580.29,0.00035616,10,"2025-08-29T10:55:29.110",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986898,1756464929135,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.135",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986899,1756464929163,"fUST",-1149.07,0.00035616,10,"2025-08-29T10:55:29.163",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986900,1756464929189,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.189",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986901,1756464929214,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.214",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986902,1756464929240,"fUST",-433.28953154,0.00035616,10,"2025-08-29T10:55:29.240",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986903,1756464929266,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.266",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986904,1756464929291,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.291",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986905,1756464929314,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.314",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986906,1756464929338,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.338",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986907,1756464929362,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.362",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986908,1756464929385,"fUST",-472.87557471,0.00035616,10,"2025-08-29T10:55:29.385",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986909,1756464929410,"fUST",-176.51206028,0.00035616,10,"2025-08-29T10:55:29.410",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986910,1756464929434,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.434",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986911,1756464929458,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.458",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986912,1756464929484,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.484",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986913,1756464929510,"fUST",-796.44,0.00035616,10,"2025-08-29T10:55:29.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986914,1756464929537,"fUST",-845.38,0.00035616,10,"2025-08-29T10:55:29.537",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986915,1756464929561,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.561",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986916,1756464929586,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.586",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986917,1756464929612,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:29.612",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986918,1756464929637,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.637",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986919,1756464929664,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.664",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986920,1756464929689,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.689",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986921,1756464929713,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.713",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986922,1756464929738,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.738",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986923,1756464929762,"fUST",-480.0,0.00035616,10,"2025-08-29T10:55:29.762",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986924,1756464929787,"fUST",-216.21406313,0.00035616,10,"2025-08-29T10:55:29.787",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986925,1756464929811,"fUST",-151.0,0.00035616,7,"2025-08-29T10:55:29.811",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986926,1756464929834,"fUST",-500.0,0.0003571,30,"2025-08-29T10:55:29.834",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986927,1756464929857,"fUST",-151.0,0.0003588,30,"2025-08-29T10:55:29.857",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986928,1756464929882,"fUST",-151.0,0.0003588,30,"2025-08-29T10:55:29.882",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986929,1756464929907,"fUST",-151.0,0.0003588,30,"2025-08-29T10:55:29.907",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986930,1756464929933,"fUST",-261.970264,0.0003588,30,"2025-08-29T10:55:29.933",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986931,1756464929957,"fUST",-151.0,0.0003588,30,"2025-08-29T10:55:29.957",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986932,1756464929982,"fUST",-151.0,0.0003588,30,"2025-08-29T10:55:29.982",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986933,1756464930006,"fUST",-151.0,0.0003588,30,"2025-08-29T10:55:30.006",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986934,1756464930031,"fUST",-151.0,0.0003588,30,"2025-08-29T10:55:30.031",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986935,1756464930055,"fUST",-162.361126,0.0003588,30,"2025-08-29T10:55:30.055",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986936,1756464930079,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.079",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986937,1756464930106,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.106",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986938,1756464930132,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986939,1756464930158,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.158",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986940,1756464930183,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.183",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986941,1756464930210,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.210",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986942,1756464930234,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.234",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986943,1756464930258,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.258",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986944,1756464930283,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.283",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986945,1756464930308,"fUST",-195.45463359,0.0003589,10,"2025-08-29T10:55:30.308",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986946,1756464930333,"fUST",-207.28649485,0.0003589,10,"2025-08-29T10:55:30.333",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986947,1756464930358,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.358",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986948,1756464930383,"fUST",-461.46259563,0.0003589,10,"2025-08-29T10:55:30.383",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986949,1756464930409,"fUST",-592.2889206,0.0003589,10,"2025-08-29T10:55:30.409",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986950,1756464930436,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.436",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986951,1756464930461,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.461",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986952,1756464930485,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.485",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986953,1756464930511,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.511",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986954,1756464930537,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.537",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986955,1756464930561,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.561",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986956,1756464930587,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.587",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986957,1756464930611,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.611",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986958,1756464930637,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.637",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986959,1756464930662,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.662",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986960,1756464930687,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986961,1756464930711,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.711",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986962,1756464930736,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.736",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986963,1756464930761,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.761",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986964,1756464930786,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.786",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986965,1756464930810,"fUST",-224.85682227,0.0003589,10,"2025-08-29T10:55:30.810",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986966,1756464930834,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.834",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986967,1756464930858,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.858",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986968,1756464930883,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.883",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986969,1756464930908,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.908",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986970,1756464930933,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.933",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986971,1756464930957,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.957",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986972,1756464930981,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:30.981",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986973,1756464931005,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.005",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986974,1756464931030,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.030",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986975,1756464931055,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.055",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986976,1756464931078,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.078",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986977,1756464931107,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.107",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986978,1756464931132,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.132",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986979,1756464931157,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.157",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986980,1756464931182,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.182",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986981,1756464931207,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.207",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986982,1756464931336,"fUST",-240.87019362,0.0003589,10,"2025-08-29T10:55:31.336",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986983,1756464931363,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.363",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986984,1756464931388,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.388",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986985,1756464931413,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.413",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986986,1756464931438,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.438",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986987,1756464931463,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.463",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986988,1756464931488,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.488",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986989,1756464931513,"fUST",-567.92089029,0.0003589,10,"2025-08-29T10:55:31.513",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986990,1756464931538,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.538",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986991,1756464931563,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.563",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986992,1756464931588,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.588",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986993,1756464931613,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.613",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986994,1756464931638,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.638",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986995,1756464931663,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.663",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986996,1756464931688,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.688",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986997,1756464931713,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.713",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986998,1756464931737,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.737",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381986999,1756464931762,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.762",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987000,1756464931788,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.788",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987001,1756464931812,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.812",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987002,1756464931836,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.836",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987003,1756464931860,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.860",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987004,1756464931885,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.885",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987005,1756464931912,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.912",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987006,1756464931937,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.937",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987007,1756464931962,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.962",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987008,1756464931988,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:31.988",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987009,1756464932014,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987010,1756464932038,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.038",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987011,1756464932062,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.062",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987012,1756464932086,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.086",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987013,1756464932116,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.116",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987014,1756464932142,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.142",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987015,1756464932169,"fUST",-552.43,0.0003589,10,"2025-08-29T10:55:32.169",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987016,1756464932198,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987017,1756464932223,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.223",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987018,1756464932246,"fUST",-500.0,0.0003589,10,"2025-08-29T10:55:32.246",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987019,1756464932273,"fUST",-227.54480076,0.0003589,10,"2025-08-29T10:55:32.273",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987020,1756464932298,"fUST",-555.54315417,0.0003589,10,"2025-08-29T10:55:32.298",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987021,1756464932322,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.322",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987022,1756464932346,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.346",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987023,1756464932374,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.374",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987024,1756464932399,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.399",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987025,1756464932424,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.424",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987026,1756464932451,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.451",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987027,1756464932476,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.476",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987028,1756464932503,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.503",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987029,1756464932529,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.529",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987030,1756464932554,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.554",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987031,1756464932580,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.580",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987032,1756464932604,"fUST",-485.54,0.0003589,10,"2025-08-29T10:55:32.604",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987033,1756464932628,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.628",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987034,1756464932653,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987035,1756464932678,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.678",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987036,1756464932703,"fUST",-487.65,0.0003589,10,"2025-08-29T10:55:32.703",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987037,1756464932728,"fUST",-480.0,0.0003589,7,"2025-08-29T10:55:32.728",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987038,1756464932754,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.754",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987039,1756464932779,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987040,1756464932805,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.805",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987041,1756464932829,"fUST",-372.96267556,0.0003589,10,"2025-08-29T10:55:32.829",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987042,1756464932856,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.856",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987043,1756464932881,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.881",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987044,1756464932907,"fUST",-484.80289973,0.0003589,10,"2025-08-29T10:55:32.907",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987045,1756464932931,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987046,1756464932956,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.956",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987047,1756464932980,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:32.980",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987048,1756464933006,"fUST",-469.94260204,0.0003589,10,"2025-08-29T10:55:33.006",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987049,1756464933031,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.031",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987050,1756464933060,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.060",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987051,1756464933089,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.089",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987052,1756464933117,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.117",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987053,1756464933142,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.142",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987054,1756464933167,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.167",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987055,1756464933196,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.196",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987056,1756464933222,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.222",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987057,1756464933249,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.249",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987058,1756464933275,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.275",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987059,1756464933304,"fUST",-928.21,0.0003589,10,"2025-08-29T10:55:33.304",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987060,1756464933329,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.329",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987061,1756464933354,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.354",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987062,1756464933380,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.380",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987063,1756464933405,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.405",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987064,1756464933431,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.431",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987065,1756464933458,"fUST",-492.48,0.0003589,10,"2025-08-29T10:55:33.458",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987066,1756464933484,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.484",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987067,1756464933509,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.509",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987068,1756464933536,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.536",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987069,1756464933563,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.563",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987070,1756464933591,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.591",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987071,1756464933617,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.617",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987072,1756464933656,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.656",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987073,1756464933683,"fUST",-698.91,0.0003589,10,"2025-08-29T10:55:33.683",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987074,1756464933710,"fUST",-520.92,0.0003589,10,"2025-08-29T10:55:33.710",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987075,1756464933735,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.735",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987076,1756464933763,"fUST",-151.0,0.0003589,30,"2025-08-29T10:55:33.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987077,1756464933791,"fUST",-4537.15,0.0003589,10,"2025-08-29T10:55:33.791",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987078,1756464933818,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.818",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987079,1756464933846,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.846",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987080,1756464933872,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.872",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987081,1756464933898,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:33.898",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987082,1756464934036,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.036",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987083,1756464934064,"fUST",-837.92,0.0003589,10,"2025-08-29T10:55:34.064",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987084,1756464934091,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.091",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987085,1756464934121,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.121",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987086,1756464934150,"fUST",-486.7182716,0.0003589,10,"2025-08-29T10:55:34.150",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987087,1756464934178,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.178",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987088,1756464934206,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.206",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987089,1756464934232,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.232",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987090,1756464934260,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.260",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987091,1756464934287,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.287",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987092,1756464934314,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.314",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987093,1756464934347,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.347",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987094,1756464934374,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.374",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987095,1756464934400,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.400",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987096,1756464934426,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.426",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987097,1756464934452,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.452",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987098,1756464934478,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.478",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987099,1756464934505,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.505",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987100,1756464934531,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.531",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987101,1756464934557,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.557",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987102,1756464934583,"fUST",-387.06414295,0.0003589,10,"2025-08-29T10:55:34.583",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987103,1756464934609,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.609",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987104,1756464934635,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.635",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987105,1756464934661,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.661",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987106,1756464934687,"fUST",-590.53,0.0003589,10,"2025-08-29T10:55:34.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987107,1756464934711,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.711",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987108,1756464934737,"fUST",-768.31,0.0003589,10,"2025-08-29T10:55:34.737",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987109,1756464934775,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.775",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987110,1756464934801,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.801",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987111,1756464934826,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.826",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987112,1756464934850,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.850",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987113,1756464934875,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.875",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987114,1756464934900,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.900",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987115,1756464934925,"fUST",-1137.17,0.0003589,10,"2025-08-29T10:55:34.925",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987116,1756464934951,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.951",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987117,1756464934977,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:34.977",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987118,1756464935002,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.002",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987119,1756464935028,"fUST",-575.33,0.0003589,10,"2025-08-29T10:55:35.028",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987120,1756464935054,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.054",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987121,1756464935078,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.078",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987122,1756464935107,"fUST",-1550.77,0.0003589,10,"2025-08-29T10:55:35.107",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987123,1756464935133,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.133",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987124,1756464935160,"fUST",-1974.88,0.0003589,10,"2025-08-29T10:55:35.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987125,1756464935187,"fUST",-318.20119667,0.0003589,10,"2025-08-29T10:55:35.187",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987126,1756464935212,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.212",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987127,1756464935237,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.237",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987128,1756464935263,"fUST",-417.392201,0.0003589,30,"2025-08-29T10:55:35.263",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987129,1756464935289,"fUST",-417.392201,0.0003589,30,"2025-08-29T10:55:35.289",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987130,1756464935315,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987131,1756464935340,"fUST",-417.392201,0.0003589,30,"2025-08-29T10:55:35.340",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987132,1756464935365,"fUST",-417.392201,0.0003589,30,"2025-08-29T10:55:35.365",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987133,1756464935390,"fUST",-612.16313228,0.0003589,10,"2025-08-29T10:55:35.390",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987134,1756464935414,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.414",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987135,1756464935440,"fUST",-683.87,0.0003589,10,"2025-08-29T10:55:35.440",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987136,1756464935463,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.463",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987137,1756464935488,"fUST",-593.69,0.0003589,10,"2025-08-29T10:55:35.488",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987138,1756464935519,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.519",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987139,1756464935543,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.543",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987140,1756464935567,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.567",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987141,1756464935592,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.592",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987142,1756464935618,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.618",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987143,1756464935642,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.642",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987144,1756464935667,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987145,1756464935692,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.692",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987146,1756464935717,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.717",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987147,1756464935742,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.742",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987148,1756464935767,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.767",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987149,1756464935794,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.794",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987150,1756464935820,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.820",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987151,1756464935845,"fUST",-613.32,0.0003589,10,"2025-08-29T10:55:35.845",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987152,1756464935871,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.871",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987153,1756464935895,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.895",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987154,1756464935920,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.920",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987155,1756464935954,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.954",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987156,1756464935982,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:35.982",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987157,1756464936013,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.013",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987158,1756464936039,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.039",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987159,1756464936064,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.064",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987160,1756464936089,"fUST",-151.0,0.0003589,30,"2025-08-29T10:55:36.089",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987161,1756464936118,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.118",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987162,1756464936144,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.144",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987163,1756464936169,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.169",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987164,1756464936198,"fUST",-1129.39,0.0003589,10,"2025-08-29T10:55:36.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987165,1756464936223,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.223",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987166,1756464936249,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.249",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987167,1756464936276,"fUST",-4836.28,0.0003589,10,"2025-08-29T10:55:36.276",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987168,1756464936512,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.512",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987169,1756464936542,"fUST",-3131.4,0.0003589,10,"2025-08-29T10:55:36.542",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987170,1756464936569,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.569",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987171,1756464936595,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.595",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987172,1756464936621,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.621",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987173,1756464936648,"fUST",-2316.89,0.0003589,10,"2025-08-29T10:55:36.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987174,1756464936674,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.674",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987175,1756464936699,"fUST",-1149.07,0.0003589,10,"2025-08-29T10:55:36.699",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987176,1756464936724,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987177,1756464936751,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987178,1756464936775,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.775",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987179,1756464936898,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.898",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987180,1756464936923,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.923",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987181,1756464936948,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.948",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987182,1756464936975,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:36.975",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987183,1756464937000,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.000",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987184,1756464937025,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.025",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987185,1756464937052,"fUST",-796.44,0.0003589,10,"2025-08-29T10:55:37.052",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987186,1756464937078,"fUST",-845.38,0.0003589,10,"2025-08-29T10:55:37.078",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987187,1756464937106,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.106",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987188,1756464937131,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.131",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987189,1756464937158,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.158",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987190,1756464937190,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.190",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987191,1756464937225,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.225",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987192,1756464937250,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.250",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987193,1756464937276,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.276",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987194,1756464937302,"fUST",-480.0,0.0003589,10,"2025-08-29T10:55:37.302",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987195,1756464937327,"fUST",-160.887518,0.0003589,30,"2025-08-29T10:55:37.327",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987196,1756464937352,"fUST",-267.657014,0.0003599,30,"2025-08-29T10:55:37.352",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987197,1756464937380,"fUST",-237.602183,0.0003599,30,"2025-08-29T10:55:37.380",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987198,1756464937407,"fUST",-151.0,0.0003599,30,"2025-08-29T10:55:37.407",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987199,1756464937433,"fUST",-151.0,0.0003599,30,"2025-08-29T10:55:37.433",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987200,1756464937458,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.458",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987201,1756464937483,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.483",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987202,1756464937508,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.508",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987203,1756464937532,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.532",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987204,1756464937558,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.558",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987205,1756464937583,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.583",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987206,1756464937607,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.607",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987207,1756464937632,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.632",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987208,1756464937658,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987209,1756464937682,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.682",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987210,1756464937706,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.706",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987211,1756464937731,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.731",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987212,1756464937756,"fUST",-361.38069693,0.00036164,10,"2025-08-29T10:55:37.756",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987213,1756464937781,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.781",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987214,1756464937806,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.806",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987215,1756464937831,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.831",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987216,1756464937856,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.856",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987217,1756464937881,"fUST",-579.48,0.00036164,10,"2025-08-29T10:55:37.881",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987218,1756464937905,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.905",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987219,1756464937931,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987220,1756464937956,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.956",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987221,1756464937983,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:37.983",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987222,1756464938008,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.008",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987223,1756464938033,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.033",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987224,1756464938058,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.058",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987225,1756464938083,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.083",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987226,1756464938112,"fUST",-567.87991445,0.00036164,10,"2025-08-29T10:55:38.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987227,1756464938136,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.136",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987228,1756464938162,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.162",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987229,1756464938189,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.189",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987230,1756464938215,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.215",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987231,1756464938240,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.240",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987232,1756464938265,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.265",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987233,1756464938290,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.290",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987234,1756464938315,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987235,1756464938341,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.341",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987236,1756464938367,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987237,1756464938392,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.392",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987238,1756464938418,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.418",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987239,1756464938443,"fUST",-610.39,0.00036164,10,"2025-08-29T10:55:38.443",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987240,1756464938470,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.470",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987241,1756464938496,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987242,1756464938522,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.522",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987243,1756464938551,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.551",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987244,1756464938577,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.577",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987245,1756464938603,"fUST",-265.74407599,0.00036164,10,"2025-08-29T10:55:38.603",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987246,1756464938627,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.627",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987247,1756464938651,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.651",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987248,1756464938676,"fUST",-152.67,0.00036164,10,"2025-08-29T10:55:38.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987249,1756464938700,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.700",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987250,1756464938725,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.725",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987251,1756464938751,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987252,1756464938779,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987253,1756464938803,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.803",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987254,1756464938829,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.829",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987255,1756464938855,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.855",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987256,1756464938880,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.880",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987257,1756464938907,"fUST",-928.21,0.00036164,10,"2025-08-29T10:55:38.907",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987258,1756464938930,"fUST",-357.9647044,0.00036164,10,"2025-08-29T10:55:38.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987259,1756464938956,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.956",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987260,1756464938980,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:38.980",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987261,1756464939005,"fUST",-492.48,0.00036164,10,"2025-08-29T10:55:39.005",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987262,1756464939030,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.030",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987263,1756464939055,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.055",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987264,1756464939082,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.082",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987265,1756464939108,"fUST",-228.51937062,0.00036164,10,"2025-08-29T10:55:39.108",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987266,1756464939135,"fUST",-341.23758147,0.00036164,10,"2025-08-29T10:55:39.135",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987267,1756464939161,"fUST",-698.91,0.00036164,10,"2025-08-29T10:55:39.161",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987268,1756464939188,"fUST",-520.92,0.00036164,10,"2025-08-29T10:55:39.188",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987269,1756464939215,"fUST",-4537.15,0.00036164,10,"2025-08-29T10:55:39.215",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987270,1756464939240,"fUST",-610.15111313,0.00036164,10,"2025-08-29T10:55:39.240",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987271,1756464939266,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.266",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987272,1756464939388,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.388",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987273,1756464939413,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.413",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987274,1756464939439,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.439",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987275,1756464939465,"fUST",-837.92,0.00036164,10,"2025-08-29T10:55:39.465",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987276,1756464939491,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.491",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987277,1756464939517,"fUST",-463.60969859,0.00036164,10,"2025-08-29T10:55:39.517",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987278,1756464939543,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.543",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987279,1756464939568,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.568",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987280,1756464939593,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.593",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987281,1756464939618,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.618",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987282,1756464939644,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.644",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987283,1756464939670,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.670",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987284,1756464939695,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.695",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987285,1756464939721,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.721",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987286,1756464939746,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.746",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987287,1756464939772,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.772",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987288,1756464939797,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.797",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987289,1756464939823,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.823",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987290,1756464939848,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.848",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987291,1756464939872,"fUST",-500.1940121,0.00036164,10,"2025-08-29T10:55:39.872",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987292,1756464939898,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.898",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987293,1756464939923,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.923",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987294,1756464939947,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:39.947",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987295,1756464939972,"fUST",-590.53,0.00036164,10,"2025-08-29T10:55:39.972",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987296,1756464939996,"fUST",-318.93357021,0.00036164,10,"2025-08-29T10:55:39.996",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987297,1756464940021,"fUST",-768.31,0.00036164,10,"2025-08-29T10:55:40.021",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987298,1756464940046,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.046",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987299,1756464940070,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.070",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987300,1756464940098,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.098",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987301,1756464940125,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.125",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987302,1756464940152,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.152",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987303,1756464940177,"fUST",-1137.17,0.00036164,10,"2025-08-29T10:55:40.177",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987304,1756464940202,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.202",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987305,1756464940227,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.227",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987306,1756464940253,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.253",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987307,1756464940279,"fUST",-575.33,0.00036164,10,"2025-08-29T10:55:40.279",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987308,1756464940303,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.303",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987309,1756464940328,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.328",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987310,1756464940353,"fUST",-1550.77,0.00036164,10,"2025-08-29T10:55:40.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987311,1756464940378,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.378",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987312,1756464940404,"fUST",-1974.88,0.00036164,10,"2025-08-29T10:55:40.404",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987313,1756464940429,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.429",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987314,1756464940454,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.454",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987315,1756464940479,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.479",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987316,1756464940504,"fUST",-683.87,0.00036164,10,"2025-08-29T10:55:40.504",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987317,1756464940530,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.530",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987318,1756464940554,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.554",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987319,1756464940580,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.580",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987320,1756464940604,"fUST",-462.4363933,0.00036164,10,"2025-08-29T10:55:40.604",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987321,1756464940630,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.630",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987322,1756464940654,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.654",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987323,1756464940679,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.679",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987324,1756464940704,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.704",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987325,1756464940729,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.729",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987326,1756464940754,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.754",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987327,1756464940779,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987328,1756464940804,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.804",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987329,1756464940831,"fUST",-613.32,0.00036164,10,"2025-08-29T10:55:40.831",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987330,1756464940858,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.858",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987331,1756464940883,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.883",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987332,1756464940908,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.908",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987333,1756464940933,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.933",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987334,1756464940958,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.958",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987335,1756464940982,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:40.982",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987336,1756464941007,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.007",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987337,1756464941031,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.031",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987338,1756464941056,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.056",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987339,1756464941082,"fUST",-151.0,0.00036164,30,"2025-08-29T10:55:41.082",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987340,1756464941108,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.108",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987341,1756464941134,"fUST",-516.54046133,0.00036164,10,"2025-08-29T10:55:41.134",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987342,1756464941160,"fUST",-1129.39,0.00036164,10,"2025-08-29T10:55:41.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987343,1756464941189,"fUST",-4836.28,0.00036164,10,"2025-08-29T10:55:41.189",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987344,1756464941217,"fUST",-3131.4,0.00036164,10,"2025-08-29T10:55:41.217",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987345,1756464941242,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.242",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987346,1756464941269,"fUST",-150.00524584,0.00036164,10,"2025-08-29T10:55:41.269",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987347,1756464941298,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.298",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987348,1756464941327,"fUST",-2316.89,0.00036164,10,"2025-08-29T10:55:41.327",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987349,1756464941353,"fUST",-300.78,0.00036164,10,"2025-08-29T10:55:41.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987350,1756464941378,"fUST",-1149.07,0.00036164,10,"2025-08-29T10:55:41.378",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987351,1756464941404,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.404",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987352,1756464941431,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.431",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987353,1756464941458,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.458",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987354,1756464941483,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.483",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987355,1756464941510,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987356,1756464941538,"fUST",-796.44,0.00036164,10,"2025-08-29T10:55:41.538",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987357,1756464941569,"fUST",-845.38,0.00036164,10,"2025-08-29T10:55:41.569",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987358,1756464941596,"fUST",-577.82835095,0.00036164,10,"2025-08-29T10:55:41.596",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987359,1756464941623,"fUST",-600.89058983,0.00036164,10,"2025-08-29T10:55:41.623",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987360,1756464941650,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.650",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987361,1756464941677,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.677",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987362,1756464941801,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.801",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987363,1756464941831,"fUST",-274.17720977,0.00036164,10,"2025-08-29T10:55:41.831",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987364,1756464941859,"fUST",-480.0,0.00036164,10,"2025-08-29T10:55:41.859",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987365,1756464941887,"fUST",-199.0,0.00036179,120,"2025-08-29T10:55:41.887",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987366,1756464941915,"fUST",-199.0,0.00036179,120,"2025-08-29T10:55:41.915",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987367,1756464941940,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:41.940",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987368,1756464941966,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:41.966",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987369,1756464941992,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:41.992",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987370,1756464942018,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.018",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987371,1756464942043,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.043",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987372,1756464942068,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.068",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987373,1756464942093,"fUST",-397.13164504,0.00036438,10,"2025-08-29T10:55:42.093",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987374,1756464942122,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987375,1756464942147,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.147",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987376,1756464942172,"fUST",-228.84254057,0.00036438,10,"2025-08-29T10:55:42.172",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987377,1756464942199,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.199",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987378,1756464942224,"fUST",-342.75610797,0.00036438,10,"2025-08-29T10:55:42.224",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987379,1756464942249,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.249",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987380,1756464942275,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.275",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987381,1756464942301,"fUST",-187.97930018,0.00036438,10,"2025-08-29T10:55:42.301",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987382,1756464942326,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.326",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987383,1756464942352,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.352",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987384,1756464942376,"fUST",-478.91969104,0.00036438,10,"2025-08-29T10:55:42.376",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987385,1756464942401,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.401",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987386,1756464942427,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.427",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987387,1756464942452,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.452",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987388,1756464942476,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.476",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987389,1756464942501,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.501",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987390,1756464942527,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.527",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987391,1756464942554,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.554",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987392,1756464942579,"fUST",-151.0,0.00036438,30,"2025-08-29T10:55:42.579",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987393,1756464942605,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.605",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987394,1756464942632,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.632",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987395,1756464942658,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987396,1756464942683,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.683",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987397,1756464942709,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.709",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987398,1756464942735,"fUST",-151.0,0.00036438,30,"2025-08-29T10:55:42.735",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987399,1756464942761,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.761",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987400,1756464942787,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.787",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987401,1756464942813,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.813",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987402,1756464942839,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.839",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987403,1756464942863,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.863",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987404,1756464942889,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.889",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987405,1756464942914,"fUST",-281.57,0.00036438,10,"2025-08-29T10:55:42.914",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987406,1756464942939,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.939",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987407,1756464942964,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.964",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987408,1756464942988,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:42.988",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987409,1756464943014,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987410,1756464943039,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.039",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987411,1756464943064,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.064",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987412,1756464943089,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.089",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987413,1756464943116,"fUST",-558.80962378,0.00036438,10,"2025-08-29T10:55:43.116",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987414,1756464943142,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.142",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987415,1756464943167,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.167",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987416,1756464943195,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.195",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987417,1756464943221,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.221",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987418,1756464943247,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.247",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987419,1756464943274,"fUST",-928.21,0.00036438,10,"2025-08-29T10:55:43.274",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987420,1756464943301,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.301",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987421,1756464943326,"fUST",-571.31251354,0.00036438,10,"2025-08-29T10:55:43.326",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987422,1756464943351,"fUST",-492.48,0.00036438,10,"2025-08-29T10:55:43.351",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987423,1756464943378,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.378",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987424,1756464943403,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.403",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987425,1756464943429,"fUST",-607.29802447,0.00036438,10,"2025-08-29T10:55:43.429",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987426,1756464943454,"fUST",-698.91,0.00036438,10,"2025-08-29T10:55:43.454",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987427,1756464943479,"fUST",-520.92,0.00036438,10,"2025-08-29T10:55:43.479",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987428,1756464943504,"fUST",-151.0,0.00036438,30,"2025-08-29T10:55:43.504",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987429,1756464943530,"fUST",-4537.15,0.00036438,10,"2025-08-29T10:55:43.530",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987430,1756464943554,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.554",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987431,1756464943578,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987432,1756464943603,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.603",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987433,1756464943628,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.628",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987434,1756464943653,"fUST",-837.92,0.00036438,10,"2025-08-29T10:55:43.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987435,1756464943678,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.678",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987436,1756464943702,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.702",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987437,1756464943727,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.727",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987438,1756464943752,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.752",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987439,1756464943778,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.778",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987440,1756464943805,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.805",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987441,1756464943832,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.832",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987442,1756464943857,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.857",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987443,1756464943883,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.883",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987444,1756464943908,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.908",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987445,1756464943933,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.933",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987446,1756464943958,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.958",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987447,1756464943984,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:43.984",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987448,1756464944011,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.011",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987449,1756464944112,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987450,1756464944155,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.155",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987451,1756464944182,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.182",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987452,1756464944210,"fUST",-590.53,0.00036438,10,"2025-08-29T10:55:44.210",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987453,1756464944237,"fUST",-768.31,0.00036438,10,"2025-08-29T10:55:44.237",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987454,1756464944264,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.264",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987455,1756464944289,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.289",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987456,1756464944315,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987457,1756464944339,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.339",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987458,1756464944364,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.364",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987459,1756464944390,"fUST",-1137.17,0.00036438,10,"2025-08-29T10:55:44.390",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987460,1756464944416,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.416",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987461,1756464944441,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.441",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987462,1756464944468,"fUST",-575.33,0.00036438,10,"2025-08-29T10:55:44.468",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987463,1756464944493,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.493",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987464,1756464944518,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.518",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987465,1756464944543,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.543",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987466,1756464944570,"fUST",-1550.77,0.00036438,10,"2025-08-29T10:55:44.570",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987467,1756464944596,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.596",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987468,1756464944623,"fUST",-1974.88,0.00036438,10,"2025-08-29T10:55:44.623",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987469,1756464944648,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987470,1756464944674,"fUST",-417.392201,0.00036438,30,"2025-08-29T10:55:44.674",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987471,1756464944700,"fUST",-417.392201,0.00036438,30,"2025-08-29T10:55:44.700",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987472,1756464944725,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.725",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987473,1756464944751,"fUST",-417.392201,0.00036438,30,"2025-08-29T10:55:44.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987474,1756464944776,"fUST",-417.392201,0.00036438,30,"2025-08-29T10:55:44.776",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987475,1756464944803,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.803",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987476,1756464944828,"fUST",-683.87,0.00036438,10,"2025-08-29T10:55:44.828",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987477,1756464944853,"fUST",-547.21309737,0.00036438,10,"2025-08-29T10:55:44.853",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987478,1756464944878,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.878",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987479,1756464944903,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.903",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987480,1756464944930,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987481,1756464944955,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.955",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987482,1756464944980,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:44.980",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987483,1756464945005,"fUST",-464.02061331,0.00036438,10,"2025-08-29T10:55:45.005",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987484,1756464945032,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.032",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987485,1756464945061,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.061",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987486,1756464945088,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.088",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987487,1756464945118,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.118",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987488,1756464945147,"fUST",-613.32,0.00036438,10,"2025-08-29T10:55:45.147",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987489,1756464945174,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.174",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987490,1756464945204,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.204",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987491,1756464945231,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.231",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987492,1756464945258,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.258",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987493,1756464945286,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.286",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987494,1756464945314,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.314",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987495,1756464945341,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.341",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987496,1756464945368,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.368",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987497,1756464945395,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.395",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987498,1756464945420,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.420",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987499,1756464945446,"fUST",-1129.39,0.00036438,10,"2025-08-29T10:55:45.446",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987500,1756464945476,"fUST",-4836.28,0.00036438,10,"2025-08-29T10:55:45.476",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987501,1756464945503,"fUST",-3131.4,0.00036438,10,"2025-08-29T10:55:45.503",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987502,1756464945530,"fUST",-341.48250852,0.00036438,10,"2025-08-29T10:55:45.530",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987503,1756464945558,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.558",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987504,1756464945586,"fUST",-2316.89,0.00036438,10,"2025-08-29T10:55:45.586",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987505,1756464945613,"fUST",-1149.07,0.00036438,10,"2025-08-29T10:55:45.613",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987506,1756464945638,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.638",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987507,1756464945663,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.663",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987508,1756464945689,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.689",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987509,1756464945713,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.713",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987510,1756464945739,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.739",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987511,1756464945765,"fUST",-796.44,0.00036438,10,"2025-08-29T10:55:45.765",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987512,1756464945793,"fUST",-845.38,0.00036438,10,"2025-08-29T10:55:45.793",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987513,1756464945818,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.818",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987514,1756464945844,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.844",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987515,1756464945869,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.869",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987516,1756464945894,"fUST",-480.0,0.00036438,10,"2025-08-29T10:55:45.894",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987517,1756464945919,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:45.919",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987518,1756464945944,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:45.944",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987519,1756464945968,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:45.968",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987520,1756464945993,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:45.993",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987521,1756464946019,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.019",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987522,1756464946045,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.045",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987523,1756464946069,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.069",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987524,1756464946094,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987525,1756464946122,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987526,1756464946148,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.148",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987527,1756464946173,"fUST",-480.97824574,0.00036712,10,"2025-08-29T10:55:46.173",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987528,1756464946200,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.200",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987529,1756464946224,"fUST",-455.89805294,0.00036712,10,"2025-08-29T10:55:46.224",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987530,1756464946248,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.248",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987531,1756464946274,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.274",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987532,1756464946299,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.299",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987533,1756464946323,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.323",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987534,1756464946440,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.440",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987535,1756464946467,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.467",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987536,1756464946493,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.493",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987537,1756464946519,"fUST",-151.0,0.00036712,30,"2025-08-29T10:55:46.519",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987538,1756464946544,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.544",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987539,1756464946569,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.569",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987540,1756464946596,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.596",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987541,1756464946622,"fUST",-193.84467371,0.00036712,10,"2025-08-29T10:55:46.622",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987542,1756464946647,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.647",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987543,1756464946674,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.674",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987544,1756464946700,"fUST",-296.58426981,0.00036712,10,"2025-08-29T10:55:46.700",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987545,1756464946726,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.726",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987546,1756464946752,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.752",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987547,1756464946778,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.778",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987548,1756464946804,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.804",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987549,1756464946830,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.830",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987550,1756464946857,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.857",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987551,1756464946883,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.883",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987552,1756464946910,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.910",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987553,1756464946936,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.936",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987554,1756464946963,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.963",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987555,1756464946988,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:46.988",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987556,1756464947014,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987557,1756464947039,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.039",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987558,1756464947066,"fUST",-576.51132103,0.00036712,10,"2025-08-29T10:55:47.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987559,1756464947093,"fUST",-158.29563197,0.00036712,10,"2025-08-29T10:55:47.093",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987560,1756464947123,"fUST",-231.14853911,0.00036712,10,"2025-08-29T10:55:47.123",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987561,1756464947149,"fUST",-928.21,0.00036712,10,"2025-08-29T10:55:47.149",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987562,1756464947174,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.174",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987563,1756464947201,"fUST",-492.48,0.00036712,10,"2025-08-29T10:55:47.201",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987564,1756464947227,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.227",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987565,1756464947252,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.252",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987566,1756464947277,"fUST",-698.91,0.00036712,10,"2025-08-29T10:55:47.277",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987567,1756464947302,"fUST",-520.92,0.00036712,10,"2025-08-29T10:55:47.302",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987568,1756464947328,"fUST",-4537.15,0.00036712,10,"2025-08-29T10:55:47.328",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987569,1756464947353,"fUST",-357.96157905,0.00036712,10,"2025-08-29T10:55:47.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987570,1756464947379,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.379",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987571,1756464947403,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.403",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987572,1756464947428,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.428",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987573,1756464947455,"fUST",-837.92,0.00036712,10,"2025-08-29T10:55:47.455",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987574,1756464947479,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.479",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987575,1756464947503,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.503",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987576,1756464947528,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.528",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987577,1756464947552,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.552",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987578,1756464947578,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987579,1756464947603,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.603",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987580,1756464947628,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.628",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987581,1756464947651,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.651",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987582,1756464947676,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987583,1756464947701,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.701",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987584,1756464947726,"fUST",-495.37541145,0.00036712,10,"2025-08-29T10:55:47.726",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987585,1756464947751,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987586,1756464947776,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.776",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987587,1756464947802,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.802",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987588,1756464947827,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.827",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987589,1756464947852,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.852",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987590,1756464947877,"fUST",-442.79392326,0.00036712,10,"2025-08-29T10:55:47.877",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987591,1756464947901,"fUST",-590.53,0.00036712,10,"2025-08-29T10:55:47.901",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987592,1756464947926,"fUST",-768.31,0.00036712,10,"2025-08-29T10:55:47.926",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987593,1756464947952,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.952",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987594,1756464947977,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:47.977",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987595,1756464948002,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.002",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987596,1756464948027,"fUST",-509.0695355,0.00036712,10,"2025-08-29T10:55:48.027",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987597,1756464948053,"fUST",-510.75144699,0.00036712,10,"2025-08-29T10:55:48.053",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987598,1756464948079,"fUST",-1137.17,0.00036712,10,"2025-08-29T10:55:48.079",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987599,1756464948106,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.106",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987600,1756464948131,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.131",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987601,1756464948160,"fUST",-575.33,0.00036712,10,"2025-08-29T10:55:48.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987602,1756464948187,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.187",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987603,1756464948214,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.214",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987604,1756464948239,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.239",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987605,1756464948266,"fUST",-1550.77,0.00036712,10,"2025-08-29T10:55:48.266",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987606,1756464948292,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.292",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987607,1756464948320,"fUST",-1974.88,0.00036712,10,"2025-08-29T10:55:48.320",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987608,1756464948345,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.345",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987609,1756464948371,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.371",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987610,1756464948397,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.397",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987611,1756464948423,"fUST",-683.87,0.00036712,10,"2025-08-29T10:55:48.423",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987612,1756464948448,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.448",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987613,1756464948473,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.473",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987614,1756464948500,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.500",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987616,1756464948620,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.620",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987617,1756464948648,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987618,1756464948677,"fUST",-431.52226137,0.00036712,10,"2025-08-29T10:55:48.677",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987619,1756464948706,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.706",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987620,1756464948734,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.734",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987621,1756464948763,"fUST",-396.9876396,0.00036712,10,"2025-08-29T10:55:48.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987622,1756464948791,"fUST",-613.32,0.00036712,10,"2025-08-29T10:55:48.791",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987623,1756464948819,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.819",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987624,1756464948846,"fUST",-387.6428703,0.00036712,10,"2025-08-29T10:55:48.846",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987625,1756464948872,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.872",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987626,1756464948899,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.899",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987627,1756464948926,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.926",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987628,1756464948952,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.952",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987629,1756464948979,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:48.979",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987630,1756464949007,"fUST",-151.0,0.00036712,30,"2025-08-29T10:55:49.007",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987631,1756464949033,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.033",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987632,1756464949059,"fUST",-570.83867351,0.00036712,10,"2025-08-29T10:55:49.059",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987633,1756464949086,"fUST",-1129.39,0.00036712,10,"2025-08-29T10:55:49.086",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987634,1756464949117,"fUST",-4836.28,0.00036712,10,"2025-08-29T10:55:49.117",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987635,1756464949144,"fUST",-3131.4,0.00036712,10,"2025-08-29T10:55:49.144",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987636,1756464949171,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.171",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987637,1756464949205,"fUST",-2316.89,0.00036712,10,"2025-08-29T10:55:49.205",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987638,1756464949231,"fUST",-1149.07,0.00036712,10,"2025-08-29T10:55:49.231",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987639,1756464949257,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.257",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987640,1756464949287,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.287",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987641,1756464949314,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.314",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987642,1756464949339,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.339",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987643,1756464949365,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.365",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987644,1756464949392,"fUST",-796.44,0.00036712,10,"2025-08-29T10:55:49.392",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987645,1756464949419,"fUST",-845.38,0.00036712,10,"2025-08-29T10:55:49.419",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987646,1756464949444,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.444",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987647,1756464949470,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.470",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987648,1756464949496,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987649,1756464949521,"fUST",-480.0,0.00036712,10,"2025-08-29T10:55:49.521",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987650,1756464949546,"fUST",-153.0,0.00036718,30,"2025-08-29T10:55:49.546",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987651,1756464949572,"fUST",-153.0,0.00036718,30,"2025-08-29T10:55:49.572",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987652,1756464949596,"fUST",-153.0,0.00036718,30,"2025-08-29T10:55:49.596",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987653,1756464949623,"fUST",-153.0,0.00036719,30,"2025-08-29T10:55:49.623",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987654,1756464949649,"fUST",-153.0,0.00036719,30,"2025-08-29T10:55:49.649",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987655,1756464949675,"fUST",-153.0,0.00036719,30,"2025-08-29T10:55:49.675",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987656,1756464949702,"fUST",-153.0,0.00036719,30,"2025-08-29T10:55:49.702",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987657,1756464949728,"fUST",-153.0,0.00036727,30,"2025-08-29T10:55:49.728",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987658,1756464949757,"fUST",-153.0,0.00036727,30,"2025-08-29T10:55:49.757",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987659,1756464949784,"fUST",-153.0,0.00036727,30,"2025-08-29T10:55:49.784",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987660,1756464949810,"fUST",-153.0,0.00036728,30,"2025-08-29T10:55:49.810",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987661,1756464949836,"fUST",-153.0,0.00036728,30,"2025-08-29T10:55:49.836",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987662,1756464949862,"fUST",-153.0,0.00036728,30,"2025-08-29T10:55:49.862",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987663,1756464949889,"fUST",-153.0,0.00036728,30,"2025-08-29T10:55:49.889",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987664,1756464949913,"fUST",-153.0,0.00036735,30,"2025-08-29T10:55:49.913",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987665,1756464949938,"fUST",-153.0,0.00036735,30,"2025-08-29T10:55:49.938",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987666,1756464949963,"fUST",-153.0,0.00036735,30,"2025-08-29T10:55:49.963",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987667,1756464949989,"fUST",-153.0,0.00036737,30,"2025-08-29T10:55:49.989",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987668,1756464950014,"fUST",-153.0,0.00036737,30,"2025-08-29T10:55:50.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987669,1756464950040,"fUST",-153.0,0.00036737,30,"2025-08-29T10:55:50.040",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987670,1756464950067,"fUST",-153.0,0.00036737,30,"2025-08-29T10:55:50.067",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987671,1756464950093,"fUST",-153.0,0.00036742,30,"2025-08-29T10:55:50.093",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987672,1756464950122,"fUST",-153.0,0.00036742,30,"2025-08-29T10:55:50.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987673,1756464950148,"fUST",-153.0,0.00036742,30,"2025-08-29T10:55:50.148",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987674,1756464950173,"fUST",-216.21406313,0.00036744,30,"2025-08-29T10:55:50.173",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987675,1756464950201,"fUST",-153.0,0.00036744,30,"2025-08-29T10:55:50.201",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987676,1756464950227,"fUST",-153.0,0.00036744,30,"2025-08-29T10:55:50.227",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987677,1756464950257,"fUST",-153.0,0.00036744,30,"2025-08-29T10:55:50.257",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987678,1756464950284,"fUST",-153.0,0.00036744,30,"2025-08-29T10:55:50.284",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987679,1756464950313,"fUST",-444.58910131,0.00036986,10,"2025-08-29T10:55:50.313",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987680,1756464950339,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.339",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987681,1756464950364,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.364",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987682,1756464950390,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.390",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987683,1756464950415,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.415",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987684,1756464950440,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.440",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987685,1756464950466,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.466",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987686,1756464950491,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.491",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987687,1756464950517,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.517",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987688,1756464950543,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.543",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987689,1756464950571,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.571",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987690,1756464950596,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.596",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987691,1756464950621,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.621",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987692,1756464950647,"fUST",-236.55425281,0.00036986,10,"2025-08-29T10:55:50.647",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987693,1756464950672,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.672",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987694,1756464950696,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.696",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987695,1756464950808,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.808",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987696,1756464950833,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.833",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987697,1756464950859,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.859",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987698,1756464950884,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.884",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987699,1756464950910,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.910",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987700,1756464950942,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.942",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987701,1756464950970,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.970",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987702,1756464950998,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:50.998",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987703,1756464951023,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.023",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987704,1756464951048,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.048",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987705,1756464951074,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.074",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987706,1756464951100,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.100",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987707,1756464951128,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.128",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987708,1756464951154,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.154",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987709,1756464951180,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.180",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987710,1756464951206,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.206",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987711,1756464951233,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.233",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987712,1756464951259,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.259",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987713,1756464951286,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.286",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987714,1756464951314,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.314",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987715,1756464951342,"fUST",-928.21,0.00036986,10,"2025-08-29T10:55:51.342",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987716,1756464951368,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.368",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987717,1756464951394,"fUST",-492.48,0.00036986,10,"2025-08-29T10:55:51.394",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987718,1756464951422,"fUST",-423.49410943,0.00036986,10,"2025-08-29T10:55:51.422",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987719,1756464951448,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.448",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987720,1756464951475,"fUST",-698.91,0.00036986,10,"2025-08-29T10:55:51.475",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987721,1756464951501,"fUST",-520.92,0.00036986,10,"2025-08-29T10:55:51.501",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987722,1756464951528,"fUST",-165.344412,0.00036986,30,"2025-08-29T10:55:51.528",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987723,1756464951556,"fUST",-4537.15,0.00036986,10,"2025-08-29T10:55:51.556",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987724,1756464951582,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.582",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987725,1756464951607,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.607",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987726,1756464951634,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.634",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987727,1756464951660,"fUST",-837.92,0.00036986,10,"2025-08-29T10:55:51.660",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987728,1756464951687,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987729,1756464951712,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.712",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987730,1756464951738,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.738",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987731,1756464951763,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987732,1756464951789,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.789",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987733,1756464951816,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.816",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987734,1756464951844,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.844",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987735,1756464951872,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.872",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987736,1756464951899,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.899",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987737,1756464951925,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.925",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987738,1756464951950,"fUST",-449.29439085,0.00036986,10,"2025-08-29T10:55:51.950",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987739,1756464951976,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:51.976",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987740,1756464952004,"fUST",-533.156798,0.00036986,10,"2025-08-29T10:55:52.004",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987741,1756464952031,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.031",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987742,1756464952058,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.058",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987743,1756464952084,"fUST",-590.53,0.00036986,10,"2025-08-29T10:55:52.084",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987744,1756464952112,"fUST",-768.31,0.00036986,10,"2025-08-29T10:55:52.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987745,1756464952140,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.140",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987746,1756464952167,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.167",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987747,1756464952195,"fUST",-196.97,0.00036986,10,"2025-08-29T10:55:52.195",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987748,1756464952221,"fUST",-1137.17,0.00036986,10,"2025-08-29T10:55:52.221",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987749,1756464952247,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.247",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987750,1756464952273,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.273",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987751,1756464952301,"fUST",-575.33,0.00036986,10,"2025-08-29T10:55:52.301",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987752,1756464952327,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.327",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987753,1756464952353,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987754,1756464952380,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.380",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987755,1756464952408,"fUST",-1550.77,0.00036986,10,"2025-08-29T10:55:52.408",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987756,1756464952435,"fUST",-1974.88,0.00036986,10,"2025-08-29T10:55:52.435",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987757,1756464952463,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.463",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987758,1756464952490,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.490",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987759,1756464952517,"fUST",-417.392201,0.00036986,30,"2025-08-29T10:55:52.517",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987760,1756464952543,"fUST",-417.392201,0.00036986,30,"2025-08-29T10:55:52.543",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987761,1756464952569,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.569",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987762,1756464952594,"fUST",-417.392201,0.00036986,30,"2025-08-29T10:55:52.594",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987763,1756464952620,"fUST",-417.392201,0.00036986,30,"2025-08-29T10:55:52.620",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987764,1756464952646,"fUST",-188.89988783,0.00036986,10,"2025-08-29T10:55:52.646",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987765,1756464952672,"fUST",-683.87,0.00036986,10,"2025-08-29T10:55:52.672",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987766,1756464952697,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.697",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987767,1756464952723,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.723",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987768,1756464952751,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987769,1756464952777,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.777",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987770,1756464952803,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.803",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987771,1756464952958,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.958",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987772,1756464952987,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:52.987",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987773,1756464953014,"fUST",-613.32,0.00036986,10,"2025-08-29T10:55:53.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987774,1756464953042,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.042",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987775,1756464953069,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.069",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987776,1756464953095,"fUST",-493.71300887,0.00036986,10,"2025-08-29T10:55:53.095",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987777,1756464953126,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.126",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987778,1756464953152,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.152",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987779,1756464953178,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.178",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987780,1756464953205,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.205",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987781,1756464953231,"fUST",-1129.39,0.00036986,10,"2025-08-29T10:55:53.231",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987782,1756464953258,"fUST",-4836.28,0.00036986,10,"2025-08-29T10:55:53.258",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987783,1756464953284,"fUST",-3131.4,0.00036986,10,"2025-08-29T10:55:53.284",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987784,1756464953311,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.311",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987785,1756464953338,"fUST",-2316.89,0.00036986,10,"2025-08-29T10:55:53.338",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987786,1756464953367,"fUST",-1149.07,0.00036986,10,"2025-08-29T10:55:53.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987787,1756464953395,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.395",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987788,1756464953421,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.421",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987789,1756464953455,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.455",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987790,1756464953483,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.483",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987791,1756464953510,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987792,1756464953538,"fUST",-796.44,0.00036986,10,"2025-08-29T10:55:53.538",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987793,1756464953567,"fUST",-845.38,0.00036986,10,"2025-08-29T10:55:53.567",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987794,1756464953594,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.594",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987795,1756464953620,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.620",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987796,1756464953645,"fUST",-561.59,0.00036986,10,"2025-08-29T10:55:53.645",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987797,1756464953671,"fUST",-480.0,0.00036986,10,"2025-08-29T10:55:53.671",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987798,1756464953698,"fUST",-217.30324474,0.00037096,30,"2025-08-29T10:55:53.698",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987799,1756464953724,"fUST",-168.24461977,0.00037096,30,"2025-08-29T10:55:53.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987800,1756464953752,"fUST",-168.0,0.00037225,7,"2025-08-29T10:55:53.752",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987801,1756464953780,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:53.780",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987802,1756464953804,"fUST",-244.357054,0.0003726,10,"2025-08-29T10:55:53.804",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987803,1756464953829,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:53.829",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987804,1756464953854,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:53.854",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987805,1756464953879,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:53.879",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987806,1756464953905,"fUST",-295.94314232,0.0003726,10,"2025-08-29T10:55:53.905",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987807,1756464953931,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:53.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987808,1756464953957,"fUST",-607.90527274,0.0003726,10,"2025-08-29T10:55:53.957",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987809,1756464953984,"fUST",-498.15076228,0.0003726,10,"2025-08-29T10:55:53.984",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987810,1756464954009,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.009",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987811,1756464954035,"fUST",-588.41191912,0.0003726,10,"2025-08-29T10:55:54.035",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987812,1756464954062,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.062",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987813,1756464954088,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.088",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987814,1756464954114,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.114",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987815,1756464954140,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.140",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987816,1756464954168,"fUST",-603.52232615,0.0003726,10,"2025-08-29T10:55:54.168",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987817,1756464954201,"fUST",-151.0,0.0003726,30,"2025-08-29T10:55:54.201",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987818,1756464954228,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.228",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987819,1756464954253,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.253",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987820,1756464954279,"fUST",-497.13918142,0.0003726,10,"2025-08-29T10:55:54.279",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987821,1756464954305,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.305",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987822,1756464954330,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.330",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987823,1756464954356,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.356",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987824,1756464954382,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.382",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987825,1756464954407,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.407",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987826,1756464954433,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.433",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987827,1756464954459,"fUST",-366.59576163,0.0003726,10,"2025-08-29T10:55:54.459",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987828,1756464954485,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.485",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987829,1756464954510,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987830,1756464954536,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.536",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987831,1756464954562,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.562",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987832,1756464954589,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.589",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987833,1756464954615,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.615",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987834,1756464954642,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.642",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987835,1756464954667,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.667",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987836,1756464954696,"fUST",-928.21,0.0003726,10,"2025-08-29T10:55:54.696",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987837,1756464954735,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.735",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987838,1756464954789,"fUST",-492.48,0.0003726,10,"2025-08-29T10:55:54.789",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987839,1756464954841,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:54.841",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987840,1756464954895,"fUST",-698.91,0.0003726,10,"2025-08-29T10:55:54.895",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987841,1756464954948,"fUST",-520.92,0.0003726,10,"2025-08-29T10:55:54.948",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987842,1756464955003,"fUST",-4537.15,0.0003726,10,"2025-08-29T10:55:55.003",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987843,1756464955035,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.035",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987844,1756464955061,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.061",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987845,1756464955177,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.177",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987846,1756464955205,"fUST",-837.92,0.0003726,10,"2025-08-29T10:55:55.205",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987847,1756464955232,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.232",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987848,1756464955257,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.257",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987849,1756464955283,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.283",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987850,1756464955308,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.308",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987851,1756464955334,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.334",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987852,1756464955360,"fUST",-502.9793158,0.0003726,10,"2025-08-29T10:55:55.360",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987853,1756464955385,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.385",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987854,1756464955412,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.412",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987855,1756464955438,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.438",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987856,1756464955464,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.464",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987857,1756464955491,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.491",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987859,1756464955518,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.518",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987860,1756464955548,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.548",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987861,1756464955575,"fUST",-590.53,0.0003726,10,"2025-08-29T10:55:55.575",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987862,1756464955601,"fUST",-768.31,0.0003726,10,"2025-08-29T10:55:55.601",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987863,1756464955626,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.626",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987864,1756464955653,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987865,1756464955679,"fUST",-1137.17,0.0003726,10,"2025-08-29T10:55:55.679",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987866,1756464955704,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.704",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987867,1756464955732,"fUST",-575.33,0.0003726,10,"2025-08-29T10:55:55.732",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987868,1756464955757,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.757",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987869,1756464955782,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.782",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987870,1756464955807,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.807",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987871,1756464955832,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.832",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987872,1756464955858,"fUST",-1550.77,0.0003726,10,"2025-08-29T10:55:55.858",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987873,1756464955884,"fUST",-1974.88,0.0003726,10,"2025-08-29T10:55:55.884",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987874,1756464955910,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.910",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987875,1756464955936,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.936",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987876,1756464955962,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:55.962",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987877,1756464955987,"fUST",-683.87,0.0003726,10,"2025-08-29T10:55:55.987",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987878,1756464956012,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.012",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987879,1756464956037,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.037",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987880,1756464956064,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.064",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987881,1756464956090,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.090",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987882,1756464956119,"fUST",-291.21884003,0.0003726,10,"2025-08-29T10:55:56.119",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987883,1756464956146,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.146",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987884,1756464956173,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.173",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987885,1756464956203,"fUST",-613.32,0.0003726,10,"2025-08-29T10:55:56.203",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987886,1756464956230,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.230",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987887,1756464956255,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.255",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987888,1756464956282,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.282",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987889,1756464956309,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.309",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987890,1756464956335,"fUST",-421.82935074,0.0003726,10,"2025-08-29T10:55:56.335",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987891,1756464956362,"fUST",-151.0,0.0003726,30,"2025-08-29T10:55:56.362",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987892,1756464956388,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.388",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987893,1756464956415,"fUST",-1129.39,0.0003726,10,"2025-08-29T10:55:56.415",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987894,1756464956443,"fUST",-4836.28,0.0003726,10,"2025-08-29T10:55:56.443",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987895,1756464956469,"fUST",-3131.4,0.0003726,10,"2025-08-29T10:55:56.469",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987896,1756464956496,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987897,1756464956523,"fUST",-2316.89,0.0003726,10,"2025-08-29T10:55:56.523",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987898,1756464956550,"fUST",-1149.07,0.0003726,10,"2025-08-29T10:55:56.550",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987899,1756464956576,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.576",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987900,1756464956602,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.602",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987901,1756464956629,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.629",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987902,1756464956655,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.655",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987903,1756464956682,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.682",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987904,1756464956709,"fUST",-796.44,0.0003726,10,"2025-08-29T10:55:56.709",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987905,1756464956737,"fUST",-845.38,0.0003726,10,"2025-08-29T10:55:56.737",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987906,1756464956763,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987907,1756464956790,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.790",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987908,1756464956817,"fUST",-480.0,0.0003726,10,"2025-08-29T10:55:56.817",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987909,1756464956843,"fUST",-216.21406313,0.00037524,7,"2025-08-29T10:55:56.843",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987910,1756464956869,"fUST",-155.42180003,0.00037534,10,"2025-08-29T10:55:56.869",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987911,1756464956894,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:56.894",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987912,1756464956920,"fUST",-501.00140283,0.00037534,10,"2025-08-29T10:55:56.920",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987913,1756464956947,"fUST",-518.25695367,0.00037534,10,"2025-08-29T10:55:56.947",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987914,1756464956972,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:56.972",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987915,1756464956998,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:56.998",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987916,1756464957107,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.107",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987917,1756464957137,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.137",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987918,1756464957165,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.165",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987919,1756464957192,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.192",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987920,1756464957218,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.218",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987921,1756464957244,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987922,1756464957271,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987923,1756464957298,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.298",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987924,1756464957324,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.324",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987925,1756464957349,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.349",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987926,1756464957374,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.374",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987927,1756464957399,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.399",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987928,1756464957424,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.424",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987929,1756464957449,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.449",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987930,1756464957474,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.474",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987931,1756464957500,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.500",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987932,1756464957526,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.526",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987933,1756464957554,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.554",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987934,1756464957580,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.580",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987935,1756464957606,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.606",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987936,1756464957634,"fUST",-928.21,0.00037534,10,"2025-08-29T10:55:57.634",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987937,1756464957660,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.660",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987938,1756464957687,"fUST",-492.48,0.00037534,10,"2025-08-29T10:55:57.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987939,1756464957716,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.716",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987940,1756464957746,"fUST",-698.91,0.00037534,10,"2025-08-29T10:55:57.746",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987941,1756464957780,"fUST",-520.92,0.00037534,10,"2025-08-29T10:55:57.780",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987942,1756464957809,"fUST",-4537.15,0.00037534,10,"2025-08-29T10:55:57.809",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987943,1756464957836,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.836",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987944,1756464957860,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.860",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987945,1756464957886,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.886",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987946,1756464957912,"fUST",-837.92,0.00037534,10,"2025-08-29T10:55:57.912",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987947,1756464957938,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.938",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987948,1756464957963,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.963",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987949,1756464957988,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:57.988",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987950,1756464958014,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987951,1756464958040,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.040",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987952,1756464958065,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.065",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987953,1756464958090,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.090",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987954,1756464958117,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.117",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987955,1756464958144,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.144",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987956,1756464958172,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.172",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987957,1756464958199,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.199",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987958,1756464958225,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.225",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987959,1756464958252,"fUST",-590.53,0.00037534,10,"2025-08-29T10:55:58.252",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987960,1756464958277,"fUST",-768.31,0.00037534,10,"2025-08-29T10:55:58.277",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987961,1756464958302,"fUST",-466.73823933,0.00037534,10,"2025-08-29T10:55:58.302",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987962,1756464958328,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.328",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987963,1756464958353,"fUST",-1137.17,0.00037534,10,"2025-08-29T10:55:58.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987964,1756464958378,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.378",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987965,1756464958405,"fUST",-575.33,0.00037534,10,"2025-08-29T10:55:58.405",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987966,1756464958431,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.431",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987967,1756464958458,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.458",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987968,1756464958484,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.484",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987969,1756464958509,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.509",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987970,1756464958535,"fUST",-1550.77,0.00037534,10,"2025-08-29T10:55:58.535",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987971,1756464958561,"fUST",-1974.88,0.00037534,10,"2025-08-29T10:55:58.561",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987972,1756464958588,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.588",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987973,1756464958614,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.614",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987974,1756464958643,"fUST",-417.392201,0.00037534,30,"2025-08-29T10:55:58.643",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987975,1756464958672,"fUST",-417.392201,0.00037534,30,"2025-08-29T10:55:58.672",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987976,1756464958698,"fUST",-344.08645342,0.00037534,10,"2025-08-29T10:55:58.698",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987977,1756464958725,"fUST",-417.392201,0.00037534,30,"2025-08-29T10:55:58.725",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987978,1756464958751,"fUST",-417.392205,0.00037534,30,"2025-08-29T10:55:58.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987979,1756464958777,"fUST",-683.87,0.00037534,10,"2025-08-29T10:55:58.777",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987980,1756464958805,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.805",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987981,1756464958830,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.830",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987982,1756464958857,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.857",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987983,1756464958884,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.884",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987984,1756464958910,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:58.910",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987985,1756464959018,"fUST",-261.22175623,0.00037534,10,"2025-08-29T10:55:59.018",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987986,1756464959045,"fUST",-613.32,0.00037534,10,"2025-08-29T10:55:59.045",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987987,1756464959073,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.073",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987988,1756464959099,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.099",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987989,1756464959127,"fUST",-289.6436076,0.00037534,10,"2025-08-29T10:55:59.127",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987990,1756464959154,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.154",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987991,1756464959180,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.180",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987992,1756464959207,"fUST",-1129.39,0.00037534,10,"2025-08-29T10:55:59.207",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987993,1756464959236,"fUST",-4836.28,0.00037534,10,"2025-08-29T10:55:59.236",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987994,1756464959263,"fUST",-3131.4,0.00037534,10,"2025-08-29T10:55:59.263",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987995,1756464959289,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.289",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987996,1756464959316,"fUST",-2316.89,0.00037534,10,"2025-08-29T10:55:59.316",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987997,1756464959341,"fUST",-1149.07,0.00037534,10,"2025-08-29T10:55:59.341",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987998,1756464959367,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381987999,1756464959392,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.392",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988000,1756464959418,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.418",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988001,1756464959443,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.443",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988002,1756464959470,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.470",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988003,1756464959495,"fUST",-796.44,0.00037534,10,"2025-08-29T10:55:59.495",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988004,1756464959521,"fUST",-845.38,0.00037534,10,"2025-08-29T10:55:59.521",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988005,1756464959548,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.548",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988006,1756464959574,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.574",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988007,1756464959601,"fUST",-480.0,0.00037534,10,"2025-08-29T10:55:59.601",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988008,1756464959628,"fUST",-168.24461977,0.00037589,30,"2025-08-29T10:55:59.628",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988009,1756464959656,"fUST",-168.0,0.00037617,7,"2025-08-29T10:55:59.656",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988010,1756464959682,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.682",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988011,1756464959708,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.708",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988012,1756464959733,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.733",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988013,1756464959760,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.760",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988014,1756464959785,"fUST",-585.87313494,0.00037808,10,"2025-08-29T10:55:59.785",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988015,1756464959811,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.811",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988016,1756464959837,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.837",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988017,1756464959862,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.862",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988018,1756464959888,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.888",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988019,1756464959918,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.918",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988020,1756464959945,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.945",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988021,1756464959972,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.972",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988022,1756464959999,"fUST",-480.0,0.00037808,10,"2025-08-29T10:55:59.999",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988023,1756464960024,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.024",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988024,1756464960051,"fUST",-585.24690926,0.00037808,10,"2025-08-29T10:56:00.051",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988025,1756464960079,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.079",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988026,1756464960107,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.107",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988027,1756464960133,"fUST",-214.22304465,0.00037808,10,"2025-08-29T10:56:00.133",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988028,1756464960160,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.160",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988029,1756464960188,"fUST",-577.26751132,0.00037808,10,"2025-08-29T10:56:00.188",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988030,1756464960216,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988031,1756464960242,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.242",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988032,1756464960270,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.270",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988033,1756464960297,"fUST",-928.21,0.00037808,10,"2025-08-29T10:56:00.297",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988034,1756464960325,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.325",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988035,1756464960353,"fUST",-492.48,0.00037808,10,"2025-08-29T10:56:00.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988036,1756464960380,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.380",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988037,1756464960407,"fUST",-698.91,0.00037808,10,"2025-08-29T10:56:00.407",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988038,1756464960433,"fUST",-520.92,0.00037808,10,"2025-08-29T10:56:00.433",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988039,1756464960460,"fUST",-4537.15,0.00037808,10,"2025-08-29T10:56:00.460",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988040,1756464960486,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.486",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988041,1756464960512,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.512",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988042,1756464960539,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.539",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988043,1756464960566,"fUST",-837.92,0.00037808,10,"2025-08-29T10:56:00.566",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988044,1756464960592,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.592",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988045,1756464960618,"fUST",-264.16319286,0.00037808,10,"2025-08-29T10:56:00.618",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988046,1756464960645,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.645",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988047,1756464960671,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.671",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988048,1756464960697,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.697",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988049,1756464960723,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.723",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988050,1756464960750,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.750",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988051,1756464960854,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.854",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988052,1756464960885,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.885",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988053,1756464960913,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.913",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988054,1756464960940,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.940",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988055,1756464960968,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:00.968",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988056,1756464960995,"fUST",-590.53,0.00037808,10,"2025-08-29T10:56:00.995",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988057,1756464961023,"fUST",-768.31,0.00037808,10,"2025-08-29T10:56:01.023",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988058,1756464961050,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.050",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988059,1756464961078,"fUST",-1137.17,0.00037808,10,"2025-08-29T10:56:01.078",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988060,1756464961107,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.107",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988061,1756464961136,"fUST",-575.33,0.00037808,10,"2025-08-29T10:56:01.136",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988062,1756464961165,"fUST",-440.05515155,0.00037808,10,"2025-08-29T10:56:01.165",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988063,1756464961193,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.193",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988064,1756464961221,"fUST",-267.73810471,0.00037808,10,"2025-08-29T10:56:01.221",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988065,1756464961248,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.248",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988066,1756464961277,"fUST",-1550.77,0.00037808,10,"2025-08-29T10:56:01.277",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988067,1756464961305,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.305",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988068,1756464961333,"fUST",-1974.88,0.00037808,10,"2025-08-29T10:56:01.333",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988069,1756464961360,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.360",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988070,1756464961386,"fUST",-683.87,0.00037808,10,"2025-08-29T10:56:01.386",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988071,1756464961414,"fUST",-400.19792586,0.00037808,10,"2025-08-29T10:56:01.414",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988072,1756464961440,"fUST",-425.74635638,0.00037808,10,"2025-08-29T10:56:01.440",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988073,1756464961468,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.468",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988074,1756464961494,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.494",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988075,1756464961522,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.522",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988076,1756464961551,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.551",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988077,1756464961581,"fUST",-613.32,0.00037808,10,"2025-08-29T10:56:01.581",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988078,1756464961609,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.609",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988079,1756464961637,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.637",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988080,1756464961666,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.666",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988081,1756464961698,"fUST",-1129.39,0.00037808,10,"2025-08-29T10:56:01.698",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988082,1756464961731,"fUST",-4836.28,0.00037808,10,"2025-08-29T10:56:01.731",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988083,1756464961760,"fUST",-3131.4,0.00037808,10,"2025-08-29T10:56:01.760",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988084,1756464961788,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.788",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988085,1756464961816,"fUST",-2316.89,0.00037808,10,"2025-08-29T10:56:01.816",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988086,1756464961843,"fUST",-1149.07,0.00037808,10,"2025-08-29T10:56:01.843",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988087,1756464961869,"fUST",-534.88929228,0.00037808,10,"2025-08-29T10:56:01.869",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988088,1756464961897,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.897",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988089,1756464961924,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.924",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988090,1756464961952,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.952",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988091,1756464961980,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:01.980",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988092,1756464962011,"fUST",-796.44,0.00037808,10,"2025-08-29T10:56:02.011",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988093,1756464962039,"fUST",-845.38,0.00037808,10,"2025-08-29T10:56:02.039",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988094,1756464962068,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:02.068",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988095,1756464962095,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:02.095",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988096,1756464962126,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:02.126",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988097,1756464962154,"fUST",-403.15,0.00038,7,"2025-08-29T10:56:02.154",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988098,1756464962184,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.184",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988099,1756464962214,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.214",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988100,1756464962242,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.242",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988101,1756464962271,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988102,1756464962299,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.299",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988103,1756464962326,"fUST",-372.71,0.00038082,10,"2025-08-29T10:56:02.326",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988104,1756464962354,"fUST",-275.95490573,0.00038082,10,"2025-08-29T10:56:02.354",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988105,1756464962382,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.382",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988106,1756464962409,"fUST",-387.567788,0.00038082,10,"2025-08-29T10:56:02.409",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988107,1756464962437,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.437",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988108,1756464962468,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.468",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988109,1756464962496,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.496",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988110,1756464962523,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.523",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988111,1756464962550,"fUST",-263.01999536,0.00038082,10,"2025-08-29T10:56:02.550",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988112,1756464962577,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.577",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988113,1756464962603,"fUST",-471.11753979,0.00038082,10,"2025-08-29T10:56:02.603",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988114,1756464962630,"fUST",-430.09054026,0.00038082,10,"2025-08-29T10:56:02.630",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988115,1756464962656,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.656",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988116,1756464962763,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988117,1756464962792,"fUST",-928.21,0.00038082,10,"2025-08-29T10:56:02.792",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988118,1756464962822,"fUST",-571.69972403,0.00038082,10,"2025-08-29T10:56:02.822",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988119,1756464962850,"fUST",-492.48,0.00038082,10,"2025-08-29T10:56:02.850",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988120,1756464962877,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.877",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988121,1756464962904,"fUST",-698.91,0.00038082,10,"2025-08-29T10:56:02.904",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988122,1756464962930,"fUST",-520.92,0.00038082,10,"2025-08-29T10:56:02.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988123,1756464962958,"fUST",-4537.15,0.00038082,10,"2025-08-29T10:56:02.958",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988124,1756464962985,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:02.985",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988125,1756464963012,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.012",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988126,1756464963040,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.040",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988127,1756464963068,"fUST",-837.92,0.00038082,10,"2025-08-29T10:56:03.068",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988128,1756464963097,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.097",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988129,1756464963128,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.128",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988130,1756464963156,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.156",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988131,1756464963186,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.186",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988132,1756464963216,"fUST",-540.33484503,0.00038082,10,"2025-08-29T10:56:03.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988133,1756464963244,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988134,1756464963274,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.274",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988135,1756464963304,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.304",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988136,1756464963334,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.334",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988137,1756464963363,"fUST",-566.78257719,0.00038082,10,"2025-08-29T10:56:03.363",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988138,1756464963391,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.391",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988139,1756464963419,"fUST",-590.53,0.00038082,10,"2025-08-29T10:56:03.419",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988140,1756464963449,"fUST",-768.31,0.00038082,10,"2025-08-29T10:56:03.449",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988141,1756464963479,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.479",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988142,1756464963510,"fUST",-1137.17,0.00038082,10,"2025-08-29T10:56:03.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988143,1756464963538,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.538",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988144,1756464963570,"fUST",-575.33,0.00038082,10,"2025-08-29T10:56:03.570",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988145,1756464963599,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.599",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988146,1756464963627,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.627",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988147,1756464963657,"fUST",-1550.77,0.00038082,10,"2025-08-29T10:56:03.657",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988148,1756464963686,"fUST",-1974.88,0.00038082,10,"2025-08-29T10:56:03.686",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988149,1756464963715,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.715",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988150,1756464963744,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.744",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988151,1756464963776,"fUST",-683.87,0.00038082,10,"2025-08-29T10:56:03.776",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988152,1756464963808,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.808",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988153,1756464963841,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.841",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988154,1756464963871,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.871",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988155,1756464963901,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.901",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988156,1756464963930,"fUST",-613.32,0.00038082,10,"2025-08-29T10:56:03.930",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988157,1756464963958,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.958",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988158,1756464963987,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:03.987",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988159,1756464964014,"fUST",-270.23663453,0.00038082,10,"2025-08-29T10:56:04.014",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988160,1756464964042,"fUST",-1129.39,0.00038082,10,"2025-08-29T10:56:04.042",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988161,1756464964071,"fUST",-4836.28,0.00038082,10,"2025-08-29T10:56:04.071",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988162,1756464964101,"fUST",-3131.4,0.00038082,10,"2025-08-29T10:56:04.101",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988163,1756464964135,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:04.135",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988164,1756464964166,"fUST",-2316.89,0.00038082,10,"2025-08-29T10:56:04.166",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988165,1756464964195,"fUST",-1149.07,0.00038082,10,"2025-08-29T10:56:04.195",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988166,1756464964224,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:04.224",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988167,1756464964252,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:04.252",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988168,1756464964281,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:04.281",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988169,1756464964310,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:04.310",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988170,1756464964338,"fUST",-796.44,0.00038082,10,"2025-08-29T10:56:04.338",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988171,1756464964367,"fUST",-845.38,0.00038082,10,"2025-08-29T10:56:04.367",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988172,1756464964395,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:04.395",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988173,1756464964423,"fUST",-604.63722359,0.00038082,10,"2025-08-29T10:56:04.423",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988174,1756464964449,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:04.449",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988175,1756464964477,"fUST",-168.24461977,0.00038082,30,"2025-08-29T10:56:04.477",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988176,1756464964506,"fUST",-1812.62,0.000381,14,"2025-08-29T10:56:04.506",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988177,1756464964533,"fUST",-726.690206,0.00038156,7,"2025-08-29T10:56:04.533",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988178,1756464964637,"fUST",-491.67643502,0.00038356,10,"2025-08-29T10:56:04.637",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988179,1756464964666,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:04.666",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988180,1756464964694,"fUST",-236.36194041,0.00038356,10,"2025-08-29T10:56:04.694",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988181,1756464964724,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:04.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988182,1756464964751,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:04.751",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988183,1756464964779,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:04.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988184,1756464964807,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:04.807",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988185,1756464964834,"fUST",-610.84942161,0.00038356,10,"2025-08-29T10:56:04.834",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988186,1756464964860,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:04.860",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988187,1756464964888,"fUST",-596.11294989,0.00038356,10,"2025-08-29T10:56:04.888",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988188,1756464964917,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:04.917",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988189,1756464964944,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:04.944",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988190,1756464965177,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.177",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988191,1756464965212,"fUST",-928.21,0.00038356,10,"2025-08-29T10:56:05.212",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988192,1756464965243,"fUST",-492.48,0.00038356,10,"2025-08-29T10:56:05.243",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988193,1756464965271,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988194,1756464965299,"fUST",-698.91,0.00038356,10,"2025-08-29T10:56:05.299",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988195,1756464965328,"fUST",-520.92,0.00038356,10,"2025-08-29T10:56:05.328",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988196,1756464965356,"fUST",-4537.15,0.00038356,10,"2025-08-29T10:56:05.356",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988197,1756464965383,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.383",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988198,1756464965408,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.408",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988199,1756464965434,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.434",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988200,1756464965461,"fUST",-837.92,0.00038356,10,"2025-08-29T10:56:05.461",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988201,1756464965488,"fUST",-354.1487522,0.00038356,10,"2025-08-29T10:56:05.488",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988202,1756464965515,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.515",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988203,1756464965541,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.541",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988204,1756464965570,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.570",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988205,1756464965598,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.598",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988206,1756464965625,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.625",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988207,1756464965653,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988208,1756464965681,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.681",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988209,1756464965708,"fUST",-348.9301213,0.00038356,10,"2025-08-29T10:56:05.708",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988210,1756464965736,"fUST",-590.53,0.00038356,10,"2025-08-29T10:56:05.736",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988211,1756464965763,"fUST",-768.31,0.00038356,10,"2025-08-29T10:56:05.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988212,1756464965790,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.790",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988213,1756464965819,"fUST",-1137.17,0.00038356,10,"2025-08-29T10:56:05.819",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988214,1756464965846,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:05.846",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988215,1756464965874,"fUST",-575.33,0.00038356,10,"2025-08-29T10:56:05.874",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988216,1756464965901,"fUST",-219.78855608,0.00038356,10,"2025-08-29T10:56:05.901",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988217,1756464965928,"fUST",-232.60981013,0.00038356,10,"2025-08-29T10:56:05.928",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988218,1756464965956,"fUST",-1550.77,0.00038356,10,"2025-08-29T10:56:05.956",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988219,1756464965984,"fUST",-1974.88,0.00038356,10,"2025-08-29T10:56:05.984",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988220,1756464966013,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.013",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988221,1756464966041,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.041",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988222,1756464966069,"fUST",-683.87,0.00038356,10,"2025-08-29T10:56:06.069",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988223,1756464966099,"fUST",-255.64837787,0.00038356,10,"2025-08-29T10:56:06.099",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988224,1756464966130,"fUST",-181.35906037,0.00038356,10,"2025-08-29T10:56:06.130",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988225,1756464966158,"fUST",-1451.23,0.00038356,120,"2025-08-29T10:56:06.158",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988226,1756464966187,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.187",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988227,1756464966216,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.216",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988228,1756464966244,"fUST",-613.32,0.00038356,10,"2025-08-29T10:56:06.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988229,1756464966271,"fUST",-600.99750249,0.00038356,10,"2025-08-29T10:56:06.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988230,1756464966299,"fUST",-395.09660946,0.00038356,10,"2025-08-29T10:56:06.299",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988231,1756464966328,"fUST",-1129.39,0.00038356,10,"2025-08-29T10:56:06.328",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988232,1756464966356,"fUST",-4836.28,0.00038356,10,"2025-08-29T10:56:06.356",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988233,1756464966384,"fUST",-3131.4,0.00038356,10,"2025-08-29T10:56:06.384",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988234,1756464966411,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.411",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988235,1756464966439,"fUST",-2316.89,0.00038356,10,"2025-08-29T10:56:06.439",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988236,1756464966467,"fUST",-1149.07,0.00038356,10,"2025-08-29T10:56:06.467",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988237,1756464966494,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.494",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988238,1756464966602,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.602",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988239,1756464966631,"fUST",-320.04485724,0.00038356,10,"2025-08-29T10:56:06.631",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988240,1756464966660,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.660",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988241,1756464966689,"fUST",-796.44,0.00038356,10,"2025-08-29T10:56:06.689",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988242,1756464966718,"fUST",-845.38,0.00038356,10,"2025-08-29T10:56:06.718",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988243,1756464966746,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.746",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988244,1756464966774,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:06.774",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988245,1756464966802,"fUST",-218.13,0.000384,7,"2025-08-29T10:56:06.802",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988246,1756464966832,"fUST",-168.24461977,0.00038575,30,"2025-08-29T10:56:06.832",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988247,1756464966861,"fUST",-586.4,0.0003863,10,"2025-08-29T10:56:06.861",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988248,1756464966891,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:06.891",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988249,1756464966919,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:06.919",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988250,1756464966948,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:06.948",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988251,1756464966976,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:06.976",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988252,1756464967004,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.004",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988253,1756464967030,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.030",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988254,1756464967057,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.057",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988255,1756464967086,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.086",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988256,1756464967116,"fUST",-928.21,0.0003863,10,"2025-08-29T10:56:07.116",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988257,1756464967145,"fUST",-492.48,0.0003863,10,"2025-08-29T10:56:07.145",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988258,1756464967178,"fUST",-374.45099536,0.0003863,10,"2025-08-29T10:56:07.178",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988259,1756464967208,"fUST",-698.91,0.0003863,10,"2025-08-29T10:56:07.208",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988260,1756464967235,"fUST",-520.92,0.0003863,10,"2025-08-29T10:56:07.235",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988261,1756464967264,"fUST",-4537.15,0.0003863,10,"2025-08-29T10:56:07.264",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988262,1756464967292,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.292",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988263,1756464967319,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.319",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988264,1756464967346,"fUST",-502.08713156,0.0003863,10,"2025-08-29T10:56:07.346",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988265,1756464967372,"fUST",-837.92,0.0003863,10,"2025-08-29T10:56:07.372",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988266,1756464967398,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.398",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988267,1756464967426,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.426",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988268,1756464967454,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.454",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988269,1756464967483,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.483",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988270,1756464967510,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.510",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988271,1756464967538,"fUST",-171.666043,0.0003863,10,"2025-08-29T10:56:07.538",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988272,1756464967567,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.567",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988273,1756464967594,"fUST",-590.53,0.0003863,10,"2025-08-29T10:56:07.594",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988274,1756464967623,"fUST",-768.31,0.0003863,10,"2025-08-29T10:56:07.623",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988275,1756464967651,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.651",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988276,1756464967680,"fUST",-1137.17,0.0003863,10,"2025-08-29T10:56:07.680",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988277,1756464967708,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.708",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988278,1756464967739,"fUST",-575.33,0.0003863,10,"2025-08-29T10:56:07.739",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988279,1756464967768,"fUST",-1550.77,0.0003863,10,"2025-08-29T10:56:07.768",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988280,1756464967797,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.797",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988281,1756464967826,"fUST",-1974.88,0.0003863,10,"2025-08-29T10:56:07.826",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988282,1756464967854,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.854",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988283,1756464967882,"fUST",-683.87,0.0003863,10,"2025-08-29T10:56:07.882",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988284,1756464967909,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.909",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988285,1756464967936,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:07.936",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988286,1756464967965,"fUST",-613.32,0.0003863,10,"2025-08-29T10:56:07.965",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988287,1756464967992,"fUST",-1129.39,0.0003863,10,"2025-08-29T10:56:07.992",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988288,1756464968021,"fUST",-4836.28,0.0003863,10,"2025-08-29T10:56:08.021",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988289,1756464968049,"fUST",-3131.4,0.0003863,10,"2025-08-29T10:56:08.049",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988290,1756464968077,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:08.077",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988291,1756464968104,"fUST",-2316.89,0.0003863,10,"2025-08-29T10:56:08.104",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988292,1756464968135,"fUST",-1149.07,0.0003863,10,"2025-08-29T10:56:08.135",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988293,1756464968162,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:08.162",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988294,1756464968189,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:08.189",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988295,1756464968289,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:08.289",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988296,1756464968321,"fUST",-845.38,0.0003863,10,"2025-08-29T10:56:08.321",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988297,1756464968352,"fUST",-796.44,0.0003863,10,"2025-08-29T10:56:08.352",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988298,1756464968381,"fUST",-480.0,0.0003863,10,"2025-08-29T10:56:08.381",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988299,1756464968410,"fUST",-542.79193962,0.0003863,10,"2025-08-29T10:56:08.410",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988300,1756464968438,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.438",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988301,1756464968467,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.467",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988302,1756464968495,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.495",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988303,1756464968523,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.523",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988304,1756464968552,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.552",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988305,1756464968580,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.580",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988306,1756464968609,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.609",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988307,1756464968639,"fUST",-195.10473706,0.00038904,10,"2025-08-29T10:56:08.639",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988308,1756464968668,"fUST",-928.21,0.00038904,10,"2025-08-29T10:56:08.668",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988309,1756464968697,"fUST",-492.48,0.00038904,10,"2025-08-29T10:56:08.697",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988310,1756464968726,"fUST",-698.91,0.00038904,10,"2025-08-29T10:56:08.726",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988311,1756464968754,"fUST",-520.92,0.00038904,10,"2025-08-29T10:56:08.754",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988312,1756464968784,"fUST",-4537.15,0.00038904,10,"2025-08-29T10:56:08.784",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988313,1756464968812,"fUST",-432.73961371,0.00038904,10,"2025-08-29T10:56:08.812",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988314,1756464968841,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.841",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988315,1756464968870,"fUST",-837.92,0.00038904,10,"2025-08-29T10:56:08.870",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988316,1756464968898,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.898",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988317,1756464968931,"fUST",-159.94566373,0.00038904,10,"2025-08-29T10:56:08.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988318,1756464968971,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:08.971",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988319,1756464969001,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.001",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988320,1756464969030,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.030",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988321,1756464969057,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.057",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988322,1756464969086,"fUST",-590.53,0.00038904,10,"2025-08-29T10:56:09.086",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988323,1756464969115,"fUST",-768.31,0.00038904,10,"2025-08-29T10:56:09.115",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988324,1756464969141,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.141",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988325,1756464969172,"fUST",-1137.17,0.00038904,10,"2025-08-29T10:56:09.172",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988326,1756464969198,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988327,1756464969226,"fUST",-575.33,0.00038904,10,"2025-08-29T10:56:09.226",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988328,1756464969256,"fUST",-1550.77,0.00038904,10,"2025-08-29T10:56:09.256",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988329,1756464969284,"fUST",-1974.88,0.00038904,10,"2025-08-29T10:56:09.284",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988330,1756464969312,"fUST",-374.71530684,0.00038904,10,"2025-08-29T10:56:09.312",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988331,1756464969338,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.338",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988332,1756464969365,"fUST",-683.87,0.00038904,10,"2025-08-29T10:56:09.365",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988333,1756464969393,"fUST",-1451.23,0.00038904,120,"2025-08-29T10:56:09.393",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988334,1756464969420,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.420",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988335,1756464969447,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.447",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988336,1756464969475,"fUST",-613.32,0.00038904,10,"2025-08-29T10:56:09.475",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988337,1756464969504,"fUST",-1129.39,0.00038904,10,"2025-08-29T10:56:09.504",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988338,1756464969534,"fUST",-4836.28,0.00038904,10,"2025-08-29T10:56:09.534",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988339,1756464969563,"fUST",-3131.4,0.00038904,10,"2025-08-29T10:56:09.563",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988340,1756464969591,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.591",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988341,1756464969621,"fUST",-2316.89,0.00038904,10,"2025-08-29T10:56:09.621",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988342,1756464969650,"fUST",-1149.07,0.00038904,10,"2025-08-29T10:56:09.650",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988343,1756464969679,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.679",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988344,1756464969707,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.707",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988345,1756464969735,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.735",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988346,1756464969763,"fUST",-845.38,0.00038904,10,"2025-08-29T10:56:09.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988347,1756464969790,"fUST",-796.44,0.00038904,10,"2025-08-29T10:56:09.790",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988348,1756464969818,"fUST",-480.0,0.00038904,10,"2025-08-29T10:56:09.818",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988349,1756464969844,"fUST",-502.71065328,0.00039,30,"2025-08-29T10:56:09.844",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988350,1756464969871,"fUST",-168.24461977,0.00039068,30,"2025-08-29T10:56:09.871",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988351,1756464969970,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:09.970",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988352,1756464969998,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:09.998",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988353,1756464970023,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.023",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988354,1756464970047,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.047",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988355,1756464970072,"fUST",-449.39897274,0.00039178,10,"2025-08-29T10:56:10.072",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988356,1756464970096,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.096",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988357,1756464970121,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.121",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988358,1756464970147,"fUST",-928.21,0.00039178,10,"2025-08-29T10:56:10.147",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988359,1756464970177,"fUST",-492.48,0.00039178,10,"2025-08-29T10:56:10.177",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988360,1756464970206,"fUST",-698.91,0.00039178,10,"2025-08-29T10:56:10.206",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988361,1756464970233,"fUST",-520.92,0.00039178,10,"2025-08-29T10:56:10.233",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988362,1756464970261,"fUST",-4537.15,0.00039178,10,"2025-08-29T10:56:10.261",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988363,1756464970289,"fUST",-183.17520689,0.00039178,10,"2025-08-29T10:56:10.289",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988364,1756464970316,"fUST",-837.92,0.00039178,10,"2025-08-29T10:56:10.316",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988365,1756464970344,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.344",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988366,1756464970371,"fUST",-578.53117665,0.00039178,10,"2025-08-29T10:56:10.371",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988367,1756464970398,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.398",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988368,1756464970424,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.424",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988369,1756464970452,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.452",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988370,1756464970480,"fUST",-590.53,0.00039178,10,"2025-08-29T10:56:10.480",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988371,1756464970507,"fUST",-768.31,0.00039178,10,"2025-08-29T10:56:10.507",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988372,1756464970534,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.534",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988373,1756464970562,"fUST",-1137.17,0.00039178,10,"2025-08-29T10:56:10.562",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988374,1756464970593,"fUST",-575.33,0.00039178,10,"2025-08-29T10:56:10.593",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988375,1756464970619,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.619",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988376,1756464970648,"fUST",-1550.77,0.00039178,10,"2025-08-29T10:56:10.648",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988377,1756464970676,"fUST",-1974.88,0.00039178,10,"2025-08-29T10:56:10.676",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988378,1756464970704,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.704",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988379,1756464970736,"fUST",-683.87,0.00039178,10,"2025-08-29T10:56:10.736",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988380,1756464970764,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.764",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988381,1756464970791,"fUST",-621.00903703,0.00039178,10,"2025-08-29T10:56:10.791",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988382,1756464970819,"fUST",-613.32,0.00039178,10,"2025-08-29T10:56:10.819",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988383,1756464970847,"fUST",-1129.39,0.00039178,10,"2025-08-29T10:56:10.847",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988384,1756464970876,"fUST",-4836.28,0.00039178,10,"2025-08-29T10:56:10.876",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988385,1756464970908,"fUST",-3131.4,0.00039178,10,"2025-08-29T10:56:10.908",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988386,1756464970937,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:10.937",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988387,1756464970966,"fUST",-2316.89,0.00039178,10,"2025-08-29T10:56:10.966",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988388,1756464970994,"fUST",-1149.07,0.00039178,10,"2025-08-29T10:56:10.994",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988389,1756464971021,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:11.021",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988390,1756464971047,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:11.047",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988391,1756464971077,"fUST",-605.75052201,0.00039178,10,"2025-08-29T10:56:11.077",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988392,1756464971106,"fUST",-845.38,0.00039178,10,"2025-08-29T10:56:11.106",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988393,1756464971139,"fUST",-796.44,0.00039178,10,"2025-08-29T10:56:11.139",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988394,1756464971167,"fUST",-480.0,0.00039178,10,"2025-08-29T10:56:11.167",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988395,1756464971194,"fUST",-223.87808833,0.00039452,10,"2025-08-29T10:56:11.194",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988396,1756464971223,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.223",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988397,1756464971250,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.250",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988398,1756464971277,"fUST",-470.10895241,0.00039452,10,"2025-08-29T10:56:11.277",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988399,1756464971305,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.305",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988400,1756464971333,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.333",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988401,1756464971361,"fUST",-928.21,0.00039452,10,"2025-08-29T10:56:11.361",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988402,1756464971390,"fUST",-492.48,0.00039452,10,"2025-08-29T10:56:11.390",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988403,1756464971427,"fUST",-698.91,0.00039452,10,"2025-08-29T10:56:11.427",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988404,1756464971483,"fUST",-520.92,0.00039452,10,"2025-08-29T10:56:11.483",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988405,1756464971605,"fUST",-4537.15,0.00039452,10,"2025-08-29T10:56:11.605",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988406,1756464971678,"fUST",-837.92,0.00039452,10,"2025-08-29T10:56:11.678",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988407,1756464971734,"fUST",-592.29668274,0.00039452,10,"2025-08-29T10:56:11.734",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988408,1756464971763,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.763",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988409,1756464971792,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.792",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988410,1756464971826,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.826",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988411,1756464971854,"fUST",-590.53,0.00039452,10,"2025-08-29T10:56:11.854",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988412,1756464971883,"fUST",-768.31,0.00039452,10,"2025-08-29T10:56:11.883",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988413,1756464971911,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.911",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988414,1756464971939,"fUST",-1137.17,0.00039452,10,"2025-08-29T10:56:11.939",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988415,1756464971968,"fUST",-575.33,0.00039452,10,"2025-08-29T10:56:11.968",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988416,1756464971996,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:11.996",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988417,1756464972024,"fUST",-1550.77,0.00039452,10,"2025-08-29T10:56:12.024",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988418,1756464972053,"fUST",-1974.88,0.00039452,10,"2025-08-29T10:56:12.053",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988419,1756464972080,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:12.080",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988420,1756464972109,"fUST",-683.87,0.00039452,10,"2025-08-29T10:56:12.109",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988421,1756464972142,"fUST",-1451.23,0.00039452,120,"2025-08-29T10:56:12.142",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988422,1756464972170,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:12.170",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988423,1756464972200,"fUST",-613.32,0.00039452,10,"2025-08-29T10:56:12.200",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988424,1756464972228,"fUST",-1129.39,0.00039452,10,"2025-08-29T10:56:12.228",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988425,1756464972258,"fUST",-4836.28,0.00039452,10,"2025-08-29T10:56:12.258",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988426,1756464972286,"fUST",-3131.4,0.00039452,10,"2025-08-29T10:56:12.286",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988427,1756464972316,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:12.316",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988428,1756464972344,"fUST",-2316.89,0.00039452,10,"2025-08-29T10:56:12.344",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988429,1756464972371,"fUST",-1149.07,0.00039452,10,"2025-08-29T10:56:12.371",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988430,1756464972399,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:12.399",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988431,1756464972426,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:12.426",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988432,1756464972454,"fUST",-845.38,0.00039452,10,"2025-08-29T10:56:12.454",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988433,1756464972482,"fUST",-796.44,0.00039452,10,"2025-08-29T10:56:12.482",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988434,1756464972509,"fUST",-480.0,0.00039452,10,"2025-08-29T10:56:12.509",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988435,1756464972536,"fUST",-200.0,0.0003949,120,"2025-08-29T10:56:12.536",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988436,1756464972562,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:12.562",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988437,1756464972590,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:12.590",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988438,1756464972616,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:12.616",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988439,1756464972643,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:12.643",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988440,1756464972672,"fUST",-928.21,0.00039726,10,"2025-08-29T10:56:12.672",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988441,1756464972701,"fUST",-492.48,0.00039726,10,"2025-08-29T10:56:12.701",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988442,1756464972728,"fUST",-698.91,0.00039726,10,"2025-08-29T10:56:12.728",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988443,1756464972756,"fUST",-520.92,0.00039726,10,"2025-08-29T10:56:12.756",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988444,1756464972785,"fUST",-4537.15,0.00039726,10,"2025-08-29T10:56:12.785",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988445,1756464972813,"fUST",-837.92,0.00039726,10,"2025-08-29T10:56:12.813",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988446,1756464972841,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:12.841",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988447,1756464972868,"fUST",-567.97798424,0.00039726,10,"2025-08-29T10:56:12.868",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988448,1756464972895,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:12.895",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988449,1756464972922,"fUST",-590.53,0.00039726,10,"2025-08-29T10:56:12.922",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988450,1756464972948,"fUST",-768.31,0.00039726,10,"2025-08-29T10:56:12.948",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988451,1756464972974,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:12.974",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988452,1756464973001,"fUST",-1137.17,0.00039726,10,"2025-08-29T10:56:13.001",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988453,1756464973030,"fUST",-575.33,0.00039726,10,"2025-08-29T10:56:13.030",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988454,1756464973056,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:13.056",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988455,1756464973085,"fUST",-1550.77,0.00039726,10,"2025-08-29T10:56:13.085",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988456,1756464973113,"fUST",-1974.88,0.00039726,10,"2025-08-29T10:56:13.113",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988457,1756464973140,"fUST",-172.78336149,0.00039726,10,"2025-08-29T10:56:13.140",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988458,1756464973238,"fUST",-683.87,0.00039726,10,"2025-08-29T10:56:13.238",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988459,1756464973266,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:13.266",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988460,1756464973293,"fUST",-613.32,0.00039726,10,"2025-08-29T10:56:13.293",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988461,1756464973321,"fUST",-1129.39,0.00039726,10,"2025-08-29T10:56:13.321",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988462,1756464973350,"fUST",-4836.28,0.00039726,10,"2025-08-29T10:56:13.350",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988463,1756464973379,"fUST",-3131.4,0.00039726,10,"2025-08-29T10:56:13.379",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988464,1756464973407,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:13.407",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988465,1756464973434,"fUST",-2316.89,0.00039726,10,"2025-08-29T10:56:13.434",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988466,1756464973461,"fUST",-1149.07,0.00039726,10,"2025-08-29T10:56:13.461",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988467,1756464973488,"fUST",-269.48948704,0.00039726,10,"2025-08-29T10:56:13.488",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988468,1756464973517,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:13.517",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988469,1756464973545,"fUST",-845.38,0.00039726,10,"2025-08-29T10:56:13.545",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988470,1756464973573,"fUST",-796.44,0.00039726,10,"2025-08-29T10:56:13.573",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988471,1756464973601,"fUST",-480.0,0.00039726,10,"2025-08-29T10:56:13.601",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988472,1756464973628,"fUST",-501.56894266,0.00039999,15,"2025-08-29T10:56:13.628",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988473,1756464973654,"fUST",-500.45120798,0.00039999,31,"2025-08-29T10:56:13.654",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988474,1756464973681,"fUST",-744693.37857257,0.0004,120,"2025-08-29T10:56:13.681",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988475,1756465015215,"fUST",-199.0,0.00029189,120,"2025-08-29T10:56:55.215",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988476,1756465015244,"fUST",-199.0,0.00029189,120,"2025-08-29T10:56:55.244",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988477,1756465015271,"fUST",-199.0,0.00029289,120,"2025-08-29T10:56:55.271",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988478,1756465015299,"fUST",-199.0,0.00029289,120,"2025-08-29T10:56:55.299",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988479,1756465015327,"fUST",-199.0,0.00029389,120,"2025-08-29T10:56:55.327",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988480,1756465015354,"fUST",-199.0,0.00029389,120,"2025-08-29T10:56:55.354",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988481,1756465015382,"fUST",-288.8,0.0003499,10,"2025-08-29T10:56:55.382",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988482,1756465015412,"fUST",-102217.13081052,0.00035,15,"2025-08-29T10:56:55.412",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988483,1756465015441,"fUST",-174.5,0.000351,7,"2025-08-29T10:56:55.441",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988484,1756465015471,"fUST",-483.66511049,0.00035616,10,"2025-08-29T10:56:55.471",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988485,1756465015497,"fUST",-658.29,0.00035616,10,"2025-08-29T10:56:55.497",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988486,1756465015524,"fUST",-516.93,0.00035616,10,"2025-08-29T10:56:55.524",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988487,1756465015554,"fUST",-395.52915477,0.00035616,10,"2025-08-29T10:56:55.554",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988488,1756465015580,"fUST",-480.0,0.00035616,10,"2025-08-29T10:56:55.580",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988489,1756465015607,"fUST",-658.29,0.0003589,10,"2025-08-29T10:56:55.607",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988490,1756465015635,"fUST",-516.93,0.0003589,10,"2025-08-29T10:56:55.635",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988491,1756465015662,"fUST",-480.0,0.0003589,10,"2025-08-29T10:56:55.662",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988492,1756465015689,"fUST",-182.22733902,0.00036164,23,"2025-08-29T10:56:55.689",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988493,1756465015788,"fUST",-658.29,0.00036164,10,"2025-08-29T10:56:55.788",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988494,1756465015815,"fUST",-516.93,0.00036164,10,"2025-08-29T10:56:55.815",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988495,1756465015843,"fUST",-480.0,0.00036164,10,"2025-08-29T10:56:55.843",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988496,1756465015870,"fUST",-516.93,0.00036438,10,"2025-08-29T10:56:55.870",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988497,1756465015897,"fUST",-658.29,0.00036438,10,"2025-08-29T10:56:55.897",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988498,1756465015923,"fUST",-480.0,0.00036438,10,"2025-08-29T10:56:55.923",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988499,1756465015948,"fUST",-153.0,0.00036709,30,"2025-08-29T10:56:55.948",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988500,1756465015974,"fUST",-153.0,0.00036709,30,"2025-08-29T10:56:55.974",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988501,1756465016000,"fUST",-153.0,0.00036709,30,"2025-08-29T10:56:56.000",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988502,1756465016027,"fUST",-153.0,0.00036711,30,"2025-08-29T10:56:56.027",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988503,1756465016054,"fUST",-153.0,0.00036711,30,"2025-08-29T10:56:56.054",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988504,1756465016080,"fUST",-153.0,0.00036711,30,"2025-08-29T10:56:56.080",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988505,1756465016107,"fUST",-658.29,0.00036712,10,"2025-08-29T10:56:56.107",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988506,1756465016143,"fUST",-516.93,0.00036712,10,"2025-08-29T10:56:56.143",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988507,1756465016171,"fUST",-480.0,0.00036712,10,"2025-08-29T10:56:56.171",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988508,1756465016200,"fUST",-658.29,0.00036986,10,"2025-08-29T10:56:56.200",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988509,1756465016228,"fUST",-516.93,0.00036986,10,"2025-08-29T10:56:56.228",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988510,1756465016254,"fUST",-480.0,0.00036986,10,"2025-08-29T10:56:56.254",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988511,1756465016287,"fUST",-658.29,0.0003726,10,"2025-08-29T10:56:56.287",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988512,1756465016316,"fUST",-516.93,0.0003726,10,"2025-08-29T10:56:56.316",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988513,1756465016343,"fUST",-480.0,0.0003726,10,"2025-08-29T10:56:56.343",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988514,1756465016373,"fUST",-658.29,0.00037534,10,"2025-08-29T10:56:56.373",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988515,1756465016401,"fUST",-516.93,0.00037534,10,"2025-08-29T10:56:56.401",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988516,1756465016428,"fUST",-480.0,0.00037534,10,"2025-08-29T10:56:56.428",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988517,1756465016457,"fUST",-658.29,0.00037808,10,"2025-08-29T10:56:56.457",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988518,1756465016485,"fUST",-516.93,0.00037808,10,"2025-08-29T10:56:56.485",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988519,1756465016512,"fUST",-480.0,0.00037808,10,"2025-08-29T10:56:56.512",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988520,1756465016540,"fUST",-658.29,0.00038082,10,"2025-08-29T10:56:56.540",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988521,1756465016568,"fUST",-516.93,0.00038082,10,"2025-08-29T10:56:56.568",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988522,1756465016597,"fUST",-480.0,0.00038082,10,"2025-08-29T10:56:56.597",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988523,1756465016625,"fUST",-658.29,0.00038356,10,"2025-08-29T10:56:56.625",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988524,1756465016653,"fUST",-516.93,0.00038356,10,"2025-08-29T10:56:56.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988525,1756465016680,"fUST",-480.0,0.00038356,10,"2025-08-29T10:56:56.680",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988526,1756465016708,"fUST",-658.29,0.0003863,10,"2025-08-29T10:56:56.708",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988527,1756465016736,"fUST",-516.93,0.0003863,10,"2025-08-29T10:56:56.736",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988528,1756465016764,"fUST",-190.97591347,0.0003863,10,"2025-08-29T10:56:56.764",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988529,1756465016792,"fUST",-658.29,0.00038904,10,"2025-08-29T10:56:56.792",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988530,1756465016819,"fUST",-516.93,0.00038904,10,"2025-08-29T10:56:56.819",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988531,1756465016847,"fUST",-516.93,0.00039178,10,"2025-08-29T10:56:56.847",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988532,1756465016875,"fUST",-658.29,0.00039178,10,"2025-08-29T10:56:56.875",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988533,1756465016902,"fUST",-516.93,0.00039452,10,"2025-08-29T10:56:56.902",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988534,1756465016929,"fUST",-658.29,0.00039452,10,"2025-08-29T10:56:56.929",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988535,1756465016956,"fUST",-174.5,0.000395,7,"2025-08-29T10:56:56.956",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988536,1756465016984,"fUST",-516.93,0.00039726,10,"2025-08-29T10:56:56.984",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988537,1756465017011,"fUST",-658.29,0.00039726,10,"2025-08-29T10:56:57.011",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988538,1756465017039,"fUST",-1869697.15167173,0.0004,120,"2025-08-29T10:56:57.039",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988539,1756465024653,"fUST",-392.97,0.00035475,10,"2025-08-29T10:57:04.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988540,1756465024683,"fUST",-480.0,0.00035616,10,"2025-08-29T10:57:04.683",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988541,1756465024712,"fUST",-480.0,0.0003589,10,"2025-08-29T10:57:04.712",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988542,1756465024742,"fUST",-480.0,0.00036164,10,"2025-08-29T10:57:04.742",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988543,1756465024772,"fUST",-480.0,0.00036438,10,"2025-08-29T10:57:04.772",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988544,1756465024802,"fUST",-480.0,0.00036712,10,"2025-08-29T10:57:04.802",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988545,1756465024830,"fUST",-480.0,0.00036986,10,"2025-08-29T10:57:04.830",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988546,1756465024858,"fUST",-480.0,0.0003726,10,"2025-08-29T10:57:04.858",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988547,1756465024887,"fUST",-480.0,0.00037534,10,"2025-08-29T10:57:04.887",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988548,1756465024916,"fUST",-480.0,0.00037808,10,"2025-08-29T10:57:04.916",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988549,1756465024947,"fUST",-480.0,0.00038082,10,"2025-08-29T10:57:04.947",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988550,1756465024973,"fUST",-480.0,0.00038356,10,"2025-08-29T10:57:04.973",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988551,1756465025002,"fUST",-480.0,0.0003863,10,"2025-08-29T10:57:05.002",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988552,1756465025029,"fUST",-386.59716373,0.00038904,10,"2025-08-29T10:57:05.029",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988553,1756465025055,"fUST",-1993460.43283627,0.0004,120,"2025-08-29T10:57:05.055",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988554,1756465032297,"fUST",-327.48,0.00035475,10,"2025-08-29T10:57:12.297",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988555,1756465032325,"fUST",-480.0,0.00035616,10,"2025-08-29T10:57:12.325",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988556,1756465032355,"fUST",-480.0,0.00035616,10,"2025-08-29T10:57:12.355",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988557,1756465032385,"fUST",-480.0,0.0003589,10,"2025-08-29T10:57:12.385",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988558,1756465032413,"fUST",-480.0,0.0003589,10,"2025-08-29T10:57:12.413",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988559,1756465032441,"fUST",-480.0,0.00036164,10,"2025-08-29T10:57:12.441",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988560,1756465032470,"fUST",-480.0,0.00036164,10,"2025-08-29T10:57:12.470",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988561,1756465032498,"fUST",-480.0,0.00036438,10,"2025-08-29T10:57:12.498",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988562,1756465032526,"fUST",-480.0,0.00036438,10,"2025-08-29T10:57:12.526",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988563,1756465032554,"fUST",-480.0,0.00036712,10,"2025-08-29T10:57:12.554",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988564,1756465032582,"fUST",-480.0,0.00036986,10,"2025-08-29T10:57:12.582",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988565,1756465032680,"fUST",-480.0,0.0003726,10,"2025-08-29T10:57:12.680",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988566,1756465032710,"fUST",-480.0,0.00037534,10,"2025-08-29T10:57:12.710",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988567,1756465032739,"fUST",-480.0,0.00037808,10,"2025-08-29T10:57:12.739",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988568,1756465032769,"fUST",-480.0,0.00038082,10,"2025-08-29T10:57:12.769",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988569,1756465032798,"fUST",-480.0,0.00038356,10,"2025-08-29T10:57:12.798",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988570,1756465032825,"fUST",-480.0,0.0003863,10,"2025-08-29T10:57:12.825",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988571,1756465032854,"fUST",-480.0,0.00038904,10,"2025-08-29T10:57:12.854",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988572,1756465032880,"fUST",-480.0,0.00039178,10,"2025-08-29T10:57:12.880",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988573,1756465032908,"fUST",-480.0,0.00039452,10,"2025-08-29T10:57:12.908",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988574,1756465032935,"fUST",-175856.43829979,0.0004,120,"2025-08-29T10:57:12.935",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988575,1756465032961,"fUST",-214.30569527,0.0004,120,"2025-08-29T10:57:12.961",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988576,1756465032988,"fUST",-957057.23960441,0.0004,120,"2025-08-29T10:57:12.988",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988577,1756465033015,"fUST",-423.68335477,0.0004,120,"2025-08-29T10:57:13.015",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988578,1756465033043,"fUST",-160.0,0.0004,120,"2025-08-29T10:57:13.043",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988579,1756465033070,"fUST",-160.0,0.0004,120,"2025-08-29T10:57:13.070",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988580,1756465033095,"fUST",-232.6790651,0.0004,120,"2025-08-29T10:57:13.095",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988581,1756465033122,"fUST",-845.57753514,0.0004,120,"2025-08-29T10:57:13.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988582,1756465033153,"fUST",-480.0,0.0004,10,"2025-08-29T10:57:13.153",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988583,1756465033181,"fUST",-480.0,0.0004,10,"2025-08-29T10:57:13.181",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988584,1756465033208,"fUST",-480.0,0.0004,10,"2025-08-29T10:57:13.208",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988585,1756465033236,"fUST",-1451.23,0.0004,120,"2025-08-29T10:57:13.236",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988586,1756465033264,"fUST",-480.0,0.0004,10,"2025-08-29T10:57:13.264",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988587,1756465033292,"fUST",-613.32,0.0004,10,"2025-08-29T10:57:13.292",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988588,1756465033320,"fUST",-1129.39,0.0004,10,"2025-08-29T10:57:13.320",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988589,1756465033349,"fUST",-4836.28,0.0004,10,"2025-08-29T10:57:13.349",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988590,1756465033379,"fUST",-3131.4,0.0004,10,"2025-08-29T10:57:13.379",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988591,1756465033407,"fUST",-480.0,0.0004,10,"2025-08-29T10:57:13.407",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988592,1756465033435,"fUST",-2316.89,0.0004,10,"2025-08-29T10:57:13.435",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988593,1756465033463,"fUST",-1149.07,0.0004,10,"2025-08-29T10:57:13.463",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988594,1756465033491,"fUST",-480.0,0.0004,10,"2025-08-29T10:57:13.491",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988595,1756465033521,"fUST",-845.38,0.0004,10,"2025-08-29T10:57:13.521",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988596,1756465033551,"fUST",-796.44,0.0004,10,"2025-08-29T10:57:13.551",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988597,1756465033578,"fUST",-480.0,0.0004,10,"2025-08-29T10:57:13.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988598,1756465033606,"fUST",-516.93,0.0004,10,"2025-08-29T10:57:13.606",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988599,1756465033635,"fUST",-658.29,0.0004,10,"2025-08-29T10:57:13.635",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988600,1756465033663,"fUST",-2518.23965559,0.0004,120,"2025-08-29T10:57:13.663",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988601,1756465033691,"fUST",-199.0,0.00040255,120,"2025-08-29T10:57:13.691",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988602,1756465033720,"fUST",-199.0,0.00040255,120,"2025-08-29T10:57:13.720",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988603,1756465033746,"fUST",-480.0,0.00040273,10,"2025-08-29T10:57:13.746",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988604,1756465033773,"fUST",-394.94555027,0.00040273,10,"2025-08-29T10:57:13.773",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988605,1756465033800,"fUST",-480.0,0.00040273,10,"2025-08-29T10:57:13.800",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988606,1756465033826,"fUST",-480.0,0.00040273,10,"2025-08-29T10:57:13.826",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988607,1756465033853,"fUST",-613.32,0.00040273,10,"2025-08-29T10:57:13.853",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988608,1756465033881,"fUST",-1129.39,0.00040273,10,"2025-08-29T10:57:13.881",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988609,1756465033979,"fUST",-4836.28,0.00040273,10,"2025-08-29T10:57:13.979",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988610,1756465034009,"fUST",-3131.4,0.00040273,10,"2025-08-29T10:57:14.009",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988611,1756465034037,"fUST",-480.0,0.00040273,10,"2025-08-29T10:57:14.037",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988612,1756465034065,"fUST",-2316.89,0.00040273,10,"2025-08-29T10:57:14.065",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988613,1756465034094,"fUST",-1149.07,0.00040273,10,"2025-08-29T10:57:14.094",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988614,1756465034121,"fUST",-480.0,0.00040273,10,"2025-08-29T10:57:14.121",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988615,1756465034153,"fUST",-845.38,0.00040273,10,"2025-08-29T10:57:14.153",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988616,1756465034182,"fUST",-796.44,0.00040273,10,"2025-08-29T10:57:14.182",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988617,1756465034211,"fUST",-480.0,0.00040273,10,"2025-08-29T10:57:14.211",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988618,1756465034240,"fUST",-516.93,0.00040273,10,"2025-08-29T10:57:14.240",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988619,1756465034268,"fUST",-658.29,0.00040273,10,"2025-08-29T10:57:14.268",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988620,1756465034297,"fUST",-200.0,0.00040339,120,"2025-08-29T10:57:14.297",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988621,1756465034324,"fUST",-480.0,0.00040547,10,"2025-08-29T10:57:14.324",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988622,1756465034353,"fUST",-588.13,0.00040547,10,"2025-08-29T10:57:14.353",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988623,1756465034379,"fUST",-1451.23,0.00040547,120,"2025-08-29T10:57:14.379",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988624,1756465034407,"fUST",-480.0,0.00040547,10,"2025-08-29T10:57:14.407",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988625,1756465034434,"fUST",-613.32,0.00040547,10,"2025-08-29T10:57:14.434",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988626,1756465034462,"fUST",-1129.39,0.00040547,10,"2025-08-29T10:57:14.462",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988627,1756465034490,"fUST",-4836.28,0.00040547,10,"2025-08-29T10:57:14.490",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988628,1756465034517,"fUST",-3131.4,0.00040547,10,"2025-08-29T10:57:14.517",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988629,1756465034544,"fUST",-480.0,0.00040547,10,"2025-08-29T10:57:14.544",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988630,1756465034572,"fUST",-2316.89,0.00040547,10,"2025-08-29T10:57:14.572",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988631,1756465034600,"fUST",-1149.07,0.00040547,10,"2025-08-29T10:57:14.600",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988632,1756465034627,"fUST",-480.0,0.00040547,10,"2025-08-29T10:57:14.627",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988633,1756465034658,"fUST",-845.38,0.00040547,10,"2025-08-29T10:57:14.658",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988634,1756465034686,"fUST",-796.44,0.00040547,10,"2025-08-29T10:57:14.686",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988635,1756465034716,"fUST",-480.0,0.00040547,10,"2025-08-29T10:57:14.716",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988636,1756465034745,"fUST",-516.93,0.00040547,10,"2025-08-29T10:57:14.745",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988637,1756465034773,"fUST",-658.29,0.00040547,10,"2025-08-29T10:57:14.773",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988638,1756465034801,"fUST",-155.0,0.000407,120,"2025-08-29T10:57:14.801",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988639,1756465034829,"fUST",-480.0,0.00040821,10,"2025-08-29T10:57:14.829",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988640,1756465034856,"fUST",-393.55644688,0.00040821,10,"2025-08-29T10:57:14.856",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988641,1756465034885,"fUST",-613.32,0.00040821,10,"2025-08-29T10:57:14.885",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988642,1756465034912,"fUST",-1129.39,0.00040821,10,"2025-08-29T10:57:14.912",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988643,1756465034941,"fUST",-4836.28,0.00040821,10,"2025-08-29T10:57:14.941",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988644,1756465034970,"fUST",-3131.4,0.00040821,10,"2025-08-29T10:57:14.970",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988645,1756465034998,"fUST",-480.0,0.00040821,10,"2025-08-29T10:57:14.998",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988646,1756465035026,"fUST",-2316.89,0.00040821,10,"2025-08-29T10:57:15.026",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988647,1756465035053,"fUST",-1149.07,0.00040821,10,"2025-08-29T10:57:15.053",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988648,1756465035080,"fUST",-551.79691272,0.00040821,10,"2025-08-29T10:57:15.080",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988649,1756465035108,"fUST",-845.38,0.00040821,10,"2025-08-29T10:57:15.108",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988650,1756465035139,"fUST",-796.44,0.00040821,10,"2025-08-29T10:57:15.139",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988651,1756465035232,"fUST",-480.0,0.00040821,10,"2025-08-29T10:57:15.232",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988652,1756465035264,"fUST",-516.93,0.00040821,10,"2025-08-29T10:57:15.264",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988653,1756465035292,"fUST",-658.29,0.00040821,10,"2025-08-29T10:57:15.292",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988654,1756465035320,"fUST",-480.0,0.00041095,120,"2025-08-29T10:57:15.320",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988655,1756465035347,"fUST",-1451.23,0.00041095,120,"2025-08-29T10:57:15.347",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988656,1756465035375,"fUST",-613.32,0.00041095,120,"2025-08-29T10:57:15.375",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988657,1756465035403,"fUST",-1129.39,0.00041095,120,"2025-08-29T10:57:15.403",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988658,1756465035432,"fUST",-4836.28,0.00041095,120,"2025-08-29T10:57:15.432",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988659,1756465035460,"fUST",-3131.4,0.00041095,120,"2025-08-29T10:57:15.460",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988660,1756465035487,"fUST",-624.01754023,0.00041095,120,"2025-08-29T10:57:15.487",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988661,1756465035516,"fUST",-2316.89,0.00041095,120,"2025-08-29T10:57:15.516",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988662,1756465035544,"fUST",-1149.07,0.00041095,120,"2025-08-29T10:57:15.544",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988663,1756465035573,"fUST",-845.38,0.00041095,120,"2025-08-29T10:57:15.573",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988664,1756465035602,"fUST",-796.44,0.00041095,120,"2025-08-29T10:57:15.602",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988665,1756465035630,"fUST",-480.0,0.00041095,120,"2025-08-29T10:57:15.630",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988666,1756465035660,"fUST",-516.93,0.00041095,120,"2025-08-29T10:57:15.660",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988667,1756465035689,"fUST",-658.29,0.00041095,120,"2025-08-29T10:57:15.689",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988668,1756465035717,"fUST",-862.98,0.00041096,120,"2025-08-29T10:57:15.717",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988669,1756465035744,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.744",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988670,1756465035772,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.772",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988671,1756465035799,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.799",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988672,1756465035824,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.824",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988673,1756465035848,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.848",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988674,1756465035876,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.876",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988675,1756465035903,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.903",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988676,1756465035931,"fUST",-190.76189215,0.00041096,31,"2025-08-29T10:57:15.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988677,1756465035957,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.957",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988678,1756465035985,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:15.985",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988679,1756465036013,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.013",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988680,1756465036040,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.040",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988681,1756465036066,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.066",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988682,1756465036096,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.096",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988683,1756465036125,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.125",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988684,1756465036155,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.155",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988685,1756465036181,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.181",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988686,1756465036208,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.208",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988687,1756465036235,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.235",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988688,1756465036261,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.261",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988689,1756465036288,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.288",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988690,1756465036315,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.315",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988691,1756465036342,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.342",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988692,1756465036433,"fUST",-500.0,0.00041096,31,"2025-08-29T10:57:16.433",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988693,1756465036460,"fUST",-216.85702931,0.00041096,31,"2025-08-29T10:57:16.460",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988694,1756465036486,"fUST",-403.15,0.000411,7,"2025-08-29T10:57:16.486",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988695,1756465036515,"fUST",-200.0,0.000412,120,"2025-08-29T10:57:16.515",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988696,1756465036542,"fUST",-1042.43108,0.000412,120,"2025-08-29T10:57:16.542",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988697,1756465036570,"fUST",-200.0,0.000412,120,"2025-08-29T10:57:16.570",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988698,1756465036601,"fUST",-480.0,0.00041369,120,"2025-08-29T10:57:16.601",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988699,1756465036631,"fUST",-613.32,0.00041369,120,"2025-08-29T10:57:16.631",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988700,1756465036664,"fUST",-1129.39,0.00041369,120,"2025-08-29T10:57:16.664",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988701,1756465036694,"fUST",-4836.28,0.00041369,120,"2025-08-29T10:57:16.694",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988702,1756465036724,"fUST",-3131.4,0.00041369,120,"2025-08-29T10:57:16.724",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988703,1756465036752,"fUST",-2316.89,0.00041369,120,"2025-08-29T10:57:16.752",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988704,1756465036779,"fUST",-1149.07,0.00041369,120,"2025-08-29T10:57:16.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988705,1756465036808,"fUST",-845.38,0.00041369,120,"2025-08-29T10:57:16.808",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988706,1756465036838,"fUST",-796.44,0.00041369,120,"2025-08-29T10:57:16.838",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988707,1756465036867,"fUST",-321.07378403,0.00041369,120,"2025-08-29T10:57:16.867",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988708,1756465036896,"fUST",-516.93,0.00041369,120,"2025-08-29T10:57:16.896",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988709,1756465036924,"fUST",-658.29,0.00041369,120,"2025-08-29T10:57:16.924",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988710,1756465036955,"fUST",-200.0,0.00041457,120,"2025-08-29T10:57:16.955",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988711,1756465036987,"fUST",-178.88327972,0.00041643,120,"2025-08-29T10:57:16.987",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988712,1756465037017,"fUST",-1451.23,0.00041643,120,"2025-08-29T10:57:17.017",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988713,1756465037047,"fUST",-613.32,0.00041643,120,"2025-08-29T10:57:17.047",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988714,1756465037077,"fUST",-1129.39,0.00041643,120,"2025-08-29T10:57:17.077",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988715,1756465037109,"fUST",-4836.28,0.00041643,120,"2025-08-29T10:57:17.109",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988716,1756465037141,"fUST",-3131.4,0.00041643,120,"2025-08-29T10:57:17.141",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988717,1756465037169,"fUST",-1149.07,0.00041643,120,"2025-08-29T10:57:17.169",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988718,1756465037198,"fUST",-2316.89,0.00041643,120,"2025-08-29T10:57:17.198",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988719,1756465037228,"fUST",-845.38,0.00041643,120,"2025-08-29T10:57:17.228",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988720,1756465037256,"fUST",-796.44,0.00041643,120,"2025-08-29T10:57:17.256",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988721,1756465037284,"fUST",-516.93,0.00041643,120,"2025-08-29T10:57:17.284",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988722,1756465037314,"fUST",-658.29,0.00041643,120,"2025-08-29T10:57:17.314",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988723,1756465037343,"fUST",-613.45294557,0.00041917,120,"2025-08-29T10:57:17.343",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988724,1756465037373,"fUST",-1129.44594985,0.00041917,120,"2025-08-29T10:57:17.373",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988725,1756465037404,"fUST",-4836.36018996,0.00041917,120,"2025-08-29T10:57:17.404",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988726,1756465037434,"fUST",-3131.45227677,0.00041917,120,"2025-08-29T10:57:17.434",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988727,1756465037463,"fUST",-1149.20603724,0.00041917,120,"2025-08-29T10:57:17.463",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988728,1756465037491,"fUST",-2317.01968448,0.00041917,120,"2025-08-29T10:57:17.491",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988729,1756465037521,"fUST",-845.58474571,0.00041917,120,"2025-08-29T10:57:17.521",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988730,1756465037550,"fUST",-796.61195447,0.00041917,120,"2025-08-29T10:57:17.550",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988731,1756465037578,"fUST",-516.97926187,0.00041917,120,"2025-08-29T10:57:17.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988732,1756465037674,"fUST",-658.37481037,0.00041917,120,"2025-08-29T10:57:17.674",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988733,1756465037704,"fUST",-200.0,0.00042112,120,"2025-08-29T10:57:17.704",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988734,1756465037731,"fUST",-200.0,0.00042163,120,"2025-08-29T10:57:17.731",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988735,1756465037759,"fUST",-200.0,0.00042163,120,"2025-08-29T10:57:17.759",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988736,1756465037787,"fUST",-1451.23,0.00042191,120,"2025-08-29T10:57:17.787",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988737,1756465037816,"fUST",-1451.23,0.00042739,120,"2025-08-29T10:57:17.816",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988738,1756465037845,"fUST",-200.0,0.000432,120,"2025-08-29T10:57:17.845",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988739,1756465037873,"fUST",-1042.43108,0.000432,120,"2025-08-29T10:57:17.873",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988740,1756465037901,"fUST",-200.0,0.000432,120,"2025-08-29T10:57:17.901",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988741,1756465037931,"fUST",-1451.23,0.00043287,120,"2025-08-29T10:57:17.931",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988742,1756465037960,"fUST",-174.5,0.000433,14,"2025-08-29T10:57:17.960",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988743,1756465037989,"fUST",-291.40064,0.000434,120,"2025-08-29T10:57:17.989",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988744,1756465038016,"fUST",-403.15,0.000435,7,"2025-08-29T10:57:18.016",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988745,1756465038045,"fUST",-1000.0,0.000438,90,"2025-08-29T10:57:18.045",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988746,1756465038076,"fUST",-1451.23,0.00043835,120,"2025-08-29T10:57:18.076",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988747,1756465038106,"fUST",-199.0,0.000439,120,"2025-08-29T10:57:18.106",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988748,1756465038139,"fUST",-155.0,0.00044,120,"2025-08-29T10:57:18.139",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988749,1756465038167,"fUST",-160.0,0.00044,7,"2025-08-29T10:57:18.167",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988750,1756465038195,"fUST",-200.0,0.00044,120,"2025-08-29T10:57:18.195",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988751,1756465038242,"fUST",-200.0,0.00044,120,"2025-08-29T10:57:18.242",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988752,1756465038298,"fUST",-361.96275663,0.000442,120,"2025-08-29T10:57:18.298",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988753,1756465038350,"fUST",-160.0,0.00044216,7,"2025-08-29T10:57:18.350",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988754,1756465038400,"fUST",-1451.23,0.00044383,120,"2025-08-29T10:57:18.400",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988755,1756465038451,"fUST",-160.0,0.00044813,8,"2025-08-29T10:57:18.451",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988756,1756465038500,"fUST",-1451.23,0.00044931,120,"2025-08-29T10:57:18.500",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988757,1756465038545,"fUST",-198.13391488,0.00045,120,"2025-08-29T10:57:18.545",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988758,1756465038587,"fUST",-1003.76135322,0.00045,120,"2025-08-29T10:57:18.587",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988759,1756465038629,"fUST",-1000.0,0.00045,120,"2025-08-29T10:57:18.629",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988760,1756465038659,"fUST",-200.0,0.00045,120,"2025-08-29T10:57:18.659",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988761,1756465038687,"fUST",-597.23202091,0.00045,120,"2025-08-29T10:57:18.687",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988762,1756465038716,"fUST",-210.6156,0.000452,120,"2025-08-29T10:57:18.716",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988763,1756465038744,"fUST",-1042.43108,0.000452,120,"2025-08-29T10:57:18.744",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988764,1756465038773,"fUST",-242.43108,0.000452,120,"2025-08-29T10:57:18.773",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988765,1756465038800,"fUST",-160.0,0.00045409,9,"2025-08-29T10:57:18.800",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988766,1756465038837,"fUST",-200.0,0.00045431,120,"2025-08-29T10:57:18.837",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988767,1756465038868,"fUST",-1451.23,0.00045479,120,"2025-08-29T10:57:18.868",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988768,1756465038896,"fUST",-160.0,0.00046006,10,"2025-08-29T10:57:18.896",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988769,1756465038926,"fUST",-1451.23,0.00046027,120,"2025-08-29T10:57:18.926",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988770,1756465039156,"fUST",-1451.23,0.00046575,120,"2025-08-29T10:57:19.156",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988771,1756465039185,"fUST",-160.0,0.00046602,11,"2025-08-29T10:57:19.185",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988772,1756465039215,"fUST",-678.47,0.00046773,30,"2025-08-29T10:57:19.215",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988773,1756465039245,"fUST",-286.0566804,0.00046788,30,"2025-08-29T10:57:19.245",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988774,1756465039273,"fUST",-2000.0,0.00047,120,"2025-08-29T10:57:19.273",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988775,1756465039303,"fUST",-1000.0,0.00047,120,"2025-08-29T10:57:19.303",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988776,1756465039333,"fUST",-199.0,0.000471,120,"2025-08-29T10:57:19.333",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988777,1756465039361,"fUST",-403.15,0.000471,7,"2025-08-29T10:57:19.361",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988778,1756465039389,"fUST",-1451.23,0.00047123,120,"2025-08-29T10:57:19.389",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988779,1756465039417,"fUST",-160.0,0.00047199,12,"2025-08-29T10:57:19.417",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988780,1756465039444,"fUST",-1042.43108,0.000472,120,"2025-08-29T10:57:19.444",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988781,1756465039471,"fUST",-155.0,0.000472,120,"2025-08-29T10:57:19.471",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988782,1756465039497,"fUST",-658071.17813229,0.0004744,30,"2025-08-29T10:57:19.497",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988783,1756465056653,"fUST",-417.15472785,0.00027,7,"2025-08-29T10:57:36.653",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988784,1756465056684,"fUST",-5000.0,0.00030128,60,"2025-08-29T10:57:36.684",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988785,1756465056714,"fUST",-227.42,0.00035475,10,"2025-08-29T10:57:36.714",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988786,1756465056743,"fUST",-480.0,0.00035616,10,"2025-08-29T10:57:36.743",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988787,1756465056772,"fUST",-480.0,0.0003589,10,"2025-08-29T10:57:36.772",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988788,1756465056800,"fUST",-480.0,0.00036164,10,"2025-08-29T10:57:36.800",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988789,1756465056829,"fUST",-480.0,0.00036438,10,"2025-08-29T10:57:36.829",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988790,1756465056860,"fUST",-480.0,0.00036712,10,"2025-08-29T10:57:36.860",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988791,1756465056889,"fUST",-480.0,0.00036712,10,"2025-08-29T10:57:36.889",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988792,1756465056918,"fUST",-480.0,0.00036986,10,"2025-08-29T10:57:36.918",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988793,1756465056946,"fUST",-480.0,0.00036986,10,"2025-08-29T10:57:36.946",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988794,1756465056974,"fUST",-480.0,0.0003726,10,"2025-08-29T10:57:36.974",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988795,1756465057002,"fUST",-480.0,0.00037534,10,"2025-08-29T10:57:37.002",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988796,1756465057029,"fUST",-480.0,0.00037808,10,"2025-08-29T10:57:37.029",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988797,1756465057057,"fUST",-282.64998021,0.00038082,10,"2025-08-29T10:57:37.057",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988798,1756465057085,"fUST",-480.0,0.00039726,10,"2025-08-29T10:57:37.085",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988799,1756465057112,"fUST",-480.0,0.0004,10,"2025-08-29T10:57:37.112",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988800,1756465057141,"fUST",-417.15472785,0.0004,10,"2025-08-29T10:57:37.141",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988801,1756465057169,"fUST",-417.15472785,0.0004,120,"2025-08-29T10:57:37.169",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988802,1756465057201,"fUST",-480.0,0.00040273,10,"2025-08-29T10:57:37.201",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988803,1756465057229,"fUST",-457.55282153,0.00040547,10,"2025-08-29T10:57:37.229",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988804,1756465057256,"fUST",-225.0,0.00041,90,"2025-08-29T10:57:37.256",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988805,1756465057284,"fUST",-225.0,0.0004137,90,"2025-08-29T10:57:37.284",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988806,1756465057312,"fUST",-225.0,0.00043151,90,"2025-08-29T10:57:37.312",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988807,1756465057341,"fUST",-1099604.30186771,0.0004744,30,"2025-08-29T10:57:37.341",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988808,1756465057368,"fUST",-174.5,0.000475,14,"2025-08-29T10:57:37.368",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988809,1756465057396,"fUST",-1451.23,0.00047671,120,"2025-08-29T10:57:37.396",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988810,1756465057422,"fUST",-160.0,0.00047795,13,"2025-08-29T10:57:37.422",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988811,1756465057449,"fUST",-150.40127554,0.00048,120,"2025-08-29T10:57:37.449",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988812,1756465057475,"fUST",-6000.0,0.00048,30,"2025-08-29T10:57:37.475",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988813,1756465057501,"fUST",-100011.34792502,0.00048,120,"2025-08-29T10:57:37.501",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988814,1756465057529,"fUST",-423.29549189,0.00048,60,"2025-08-29T10:57:37.529",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988815,1756465057555,"fUST",-160.0,0.00048,30,"2025-08-29T10:57:37.555",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988816,1756465057583,"fUST",-160.0,0.00048,30,"2025-08-29T10:57:37.583",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988817,1756465057678,"fUST",-232.6790651,0.00048,30,"2025-08-29T10:57:37.678",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988818,1756465057707,"fUST",-845.57753514,0.00048,30,"2025-08-29T10:57:37.707",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988819,1756465057735,"fUST",-417.15472785,0.00048,30,"2025-08-29T10:57:37.735",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988820,1756465057768,"fUST",-1532.92803689,0.000481,120,"2025-08-29T10:57:37.768",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988821,1756465057798,"fUST",-1451.23,0.00048219,120,"2025-08-29T10:57:37.798",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988822,1756465057825,"fUST",-160.0,0.00048392,14,"2025-08-29T10:57:37.825",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988823,1756465057854,"fUST",-1451.23,0.00048767,120,"2025-08-29T10:57:37.854",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988824,1756465057881,"fUST",-160.0,0.00048989,15,"2025-08-29T10:57:37.881",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988825,1756465057907,"fUST",-725.0,0.00049,120,"2025-08-29T10:57:37.907",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988826,1756465057934,"fUST",-1293.09,0.000491,10,"2025-08-29T10:57:37.934",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988827,1756465057962,"fUST",-1042.43108,0.000492,120,"2025-08-29T10:57:37.962",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988828,1756465057988,"fUST",-500.0,0.00049251,30,"2025-08-29T10:57:37.988",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988829,1756465058013,"fUST",-1451.23,0.00049315,120,"2025-08-29T10:57:38.013",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988830,1756465058041,"fUST",-150.184235,0.00049372,7,"2025-08-29T10:57:38.041",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988831,1756465058067,"fUST",-152.802298,0.00049372,7,"2025-08-29T10:57:38.067",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988832,1756465058095,"fUST",-6120.78961387,0.000494,120,"2025-08-29T10:57:38.095",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988833,1756465058122,"fUST",-232.6790651,0.000494,120,"2025-08-29T10:57:38.122",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988834,1756465058153,"fUST",-160.0,0.00049585,16,"2025-08-29T10:57:38.153",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988835,1756465058183,"fUST",-1451.23,0.00049863,120,"2025-08-29T10:57:38.183",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988836,1756465058211,"fUST",-1000.0,0.0005,120,"2025-08-29T10:57:38.211",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988837,1756465058239,"fUST",-99999.999999,0.0005,120,"2025-08-29T10:57:38.239",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988838,1756465058266,"fUST",-323.01224051,0.0005,120,"2025-08-29T10:57:38.266",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988839,1756465058294,"fUST",-530.36717988,0.0005,10,"2025-08-29T10:57:38.294",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988840,1756465058321,"fUST",-199.0,0.0005,7,"2025-08-29T10:57:38.321",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988841,1756465058351,"fUST",-1000.0,0.0005,120,"2025-08-29T10:57:38.351",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988842,1756465058378,"fUST",-1520.0,0.0005,120,"2025-08-29T10:57:38.378",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988843,1756465058406,"fUST",-400.012129,0.0005,120,"2025-08-29T10:57:38.406",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988844,1756465058436,"fUST",-235.67049105,0.0005,120,"2025-08-29T10:57:38.436",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988845,1756465058466,"fUST",-2008.04,0.0005,120,"2025-08-29T10:57:38.466",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988846,1756465058494,"fUST",-100000.00010545,0.0005,30,"2025-08-29T10:57:38.494",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988847,1756465058521,"fUST",-160.0,0.0005,7,"2025-08-29T10:57:38.521",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988848,1756465058550,"fUST",-232.6790651,0.0005,7,"2025-08-29T10:57:38.550",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988849,1756465058578,"fUST",-160.0,0.00050182,17,"2025-08-29T10:57:38.578",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988850,1756465058606,"fUST",-208.0,0.0005028,30,"2025-08-29T10:57:38.606",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988851,1756465058634,"fUST",-403.15,0.000503,7,"2025-08-29T10:57:38.634",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988852,1756465058662,"fUST",-155.0,0.000504,120,"2025-08-29T10:57:38.662",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988853,1756465058691,"fUST",-1451.23,0.0005041,120,"2025-08-29T10:57:38.691",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988854,1756465058719,"fUST",-2000.0,0.000505,120,"2025-08-29T10:57:38.719",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988855,1756465058746,"fUST",-160.0,0.00050778,18,"2025-08-29T10:57:38.746",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988856,1756465058774,"fUST",-1451.44345234,0.00050958,120,"2025-08-29T10:57:38.774",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988857,1756465058802,"fUST",-1000.0,0.00051,120,"2025-08-29T10:57:38.802",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988858,1756465058829,"fUST",-3000.0,0.00051,85,"2025-08-29T10:57:38.829",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988859,1756465058856,"fUST",-3000.0,0.0005101,85,"2025-08-29T10:57:38.856",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988860,1756465058884,"fUST",-3000.0,0.0005102,85,"2025-08-29T10:57:38.884",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988861,1756465058911,"fUST",-3000.0,0.0005103,85,"2025-08-29T10:57:38.911",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988862,1756465058938,"fUST",-3000.0,0.0005104,85,"2025-08-29T10:57:38.938",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988863,1756465058965,"fUST",-3000.0,0.0005105,85,"2025-08-29T10:57:38.965",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988864,1756465058992,"fUST",-3000.0,0.0005106,85,"2025-08-29T10:57:38.992",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988865,1756465059018,"fUST",-3000.0,0.0005107,85,"2025-08-29T10:57:39.018",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988866,1756465059045,"fUST",-3162.427821,0.0005108,85,"2025-08-29T10:57:39.045",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988867,1756465059072,"fUST",-174.5,0.000511,14,"2025-08-29T10:57:39.072",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988868,1756465059099,"fUST",-2264.10087164,0.00051173,58,"2025-08-29T10:57:39.099",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988869,1756465059125,"fUST",-1042.43116,0.000512,120,"2025-08-29T10:57:39.125",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988870,1756465059158,"fUST",-160.0,0.00051375,19,"2025-08-29T10:57:39.158",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988871,1756465059186,"fUST",-409.0,0.00051442,120,"2025-08-29T10:57:39.186",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988872,1756465059213,"fUST",-2000.0,0.000515,120,"2025-08-29T10:57:39.213",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988873,1756465059241,"fUST",-291.40064,0.000516,120,"2025-08-29T10:57:39.241",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988874,1756465059268,"fUST",-500.0,0.00051843,30,"2025-08-29T10:57:39.268",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988875,1756465059295,"fUST",-200.0,0.0005189,120,"2025-08-29T10:57:39.295",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988876,1756465059327,"fUST",-2600.0,0.00051964,60,"2025-08-29T10:57:39.327",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988877,1756465059362,"fUST",-160.0,0.00051971,20,"2025-08-29T10:57:39.362",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988878,1756465059391,"fUST",-1000.0,0.00052,120,"2025-08-29T10:57:39.391",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988879,1756465059420,"fUST",-6551.63319408,0.00052,120,"2025-08-29T10:57:39.420",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988880,1756465059448,"fUST",-1000.0,0.00052,120,"2025-08-29T10:57:39.448",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988881,1756465059482,"fUST",480.0,0.0003726,10,"2025-08-29T10:57:39.482",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988882,1756465059517,"fUST",580.01075268,0.00037534,10,"2025-08-29T10:57:39.517",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988883,1756465059547,"fUST",225.0,0.00051781,120,"2025-08-29T10:57:39.547",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988884,1756465059585,"fUST",225.0,0.00051349,120,"2025-08-29T10:57:39.585",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988885,1756465059616,"fUST",225.0,0.00048329,90,"2025-08-29T10:57:39.616",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988886,1756465059650,"fUST",235.0,0.00035475,10,"2025-08-29T10:57:39.650",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988887,1756465059683,"fUST",1257.15435111,0.0005107,120,"2025-08-29T10:57:39.683",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988888,1756465059893,"fUST",232.0,0.00045308,90,"2025-08-29T10:57:39.893",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988889,1756465070492,"fUST",195.83,0.00035475,10,"2025-08-29T10:57:50.492",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988900,1756465292779,"fUST",1426.0,0.00027397,120,"2025-08-29T11:01:32.779",0.0002993,31.31,0.9976277569194842,528847211.209967]
[381988906,1756465632136,"fUST",-168.46392776,0.00019503,6,"2025-08-29T11:07:12.136",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988907,1756465753127,"fUST",-249.37537172,0.00019502,2,"2025-08-29T11:09:13.127",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988908,1756465753148,"fUST",-5000.0,0.00019699,2,"2025-08-29T11:09:13.148",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988909,1756465753170,"fUST",-300.0,0.00019997,2,"2025-08-29T11:09:13.170",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988910,1756465753193,"fUST",-1200.0,0.00019998,2,"2025-08-29T11:09:13.193",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988911,1756465753214,"fUST",-1200.0,0.00019998,2,"2025-08-29T11:09:13.214",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988912,1756465753236,"fUST",-4769.89108195,0.0002,2,"2025-08-29T11:09:13.236",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988913,1756465754092,"fUST",-236.62297499,0.00019698,2,"2025-08-29T11:09:14.092",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988914,1756465754112,"fUST",-236.62297496,0.00019749,2,"2025-08-29T11:09:14.112",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988915,1756465754131,"fUST",-7192.10891805,0.0002,2,"2025-08-29T11:09:14.131",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988916,1756465754151,"fUST",-500.0,0.0002,2,"2025-08-29T11:09:14.151",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988917,1756465754169,"fUST",-500.0,0.0002,2,"2025-08-29T11:09:14.169",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988918,1756465754188,"fUST",-500.0,0.0002,2,"2025-08-29T11:09:14.188",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988919,1756465754207,"fUST",-500.0,0.0002,2,"2025-08-29T11:09:14.207",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988920,1756465754227,"fUST",-248.90411133,0.0002,2,"2025-08-29T11:09:14.227",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988921,1756465754246,"fUST",-500.0,0.0002,2,"2025-08-29T11:09:14.246",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988922,1756465754266,"fUST",-500.0,0.0002,2,"2025-08-29T11:09:14.266",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988923,1756465754287,"fUST",-190.572099,0.00020187,2,"2025-08-29T11:09:14.287",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988924,1756465754306,"fUST",-166.58792084,0.00020548,2,"2025-08-29T11:09:14.306",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988925,1756465754328,"fUST",-526.17971562,0.00020548,2,"2025-08-29T11:09:14.328",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988926,1756465754348,"fUST",-2249.52495,0.000212,2,"2025-08-29T11:09:14.348",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988927,1756465754368,"fUST",-1000.0,0.00021259,2,"2025-08-29T11:09:14.368",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988928,1756465754392,"fUST",-931.79861632,0.00021661,2,"2025-08-29T11:09:14.392",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988929,1756465754418,"fUST",-420.0,0.00021775,2,"2025-08-29T11:09:14.418",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988930,1756465754439,"fUST",-1680.0,0.0002188,2,"2025-08-29T11:09:14.439",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988931,1756465754460,"fUST",-200.53074167,0.00021918,2,"2025-08-29T11:09:14.460",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988932,1756465754484,"fUST",-262.92,0.000221,2,"2025-08-29T11:09:14.484",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988933,1756465754517,"fUST",236.62297496,0.00019799,2,"2025-08-29T11:09:14.517",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988934,1756465754634,"fUST",236.62297496,0.0001985,2,"2025-08-29T11:09:14.634",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988935,1756465758527,"fUST",175.28,0.000221,2,"2025-08-29T11:09:18.527",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988936,1756465762078,"fUST",-587.0,0.0002371,2,"2025-08-29T11:09:22.078",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988937,1756465762099,"fUST",-412.0,0.0002394,2,"2025-08-29T11:09:22.099",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988938,1756465765017,"fUST",1844.11843172,0.00024069,2,"2025-08-29T11:09:25.017",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988939,1756465765226,"fUST",236.62297496,0.000199,2,"2025-08-29T11:09:25.226",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381988940,1756465803637,"fUST",287.00862729,0.0002,2,"2025-08-29T11:10:03.637",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989384,1756465838698,"fUST",-289.95786429,0.00024069,2,"2025-08-29T11:10:38.698",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989385,1756465838710,"fUST",-2865.92370399,0.00024069,2,"2025-08-29T11:10:38.710",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989386,1756465838720,"fUST",-232.6790651,0.00024312,2,"2025-08-29T11:10:38.720",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989387,1756465838729,"fUST",-160.0,0.00024312,2,"2025-08-29T11:10:38.729",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989388,1756465838740,"fUST",-160.0,0.00024312,2,"2025-08-29T11:10:38.740",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989389,1756465838750,"fUST",-160.0,0.00024312,2,"2025-08-29T11:10:38.750",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989390,1756465838759,"fUST",-186.0,0.00024475,2,"2025-08-29T11:10:38.759",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989391,1756465838768,"fUST",-160.0,0.00024476,2,"2025-08-29T11:10:38.768",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989392,1756465838778,"fUST",-845.57753514,0.00024476,2,"2025-08-29T11:10:38.778",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989393,1756465838787,"fUST",-160.0,0.00024476,2,"2025-08-29T11:10:38.787",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989394,1756465838796,"fUST",-160.0,0.00024476,2,"2025-08-29T11:10:38.796",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989395,1756465838807,"fUST",-160.0,0.00024476,2,"2025-08-29T11:10:38.807",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989396,1756465838816,"fUST",-380.0,0.00024658,2,"2025-08-29T11:10:38.816",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989397,1756465838826,"fUST",-250.0,0.000249,2,"2025-08-29T11:10:38.826",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989398,1756465838837,"fUST",-510.40924109,0.000249,2,"2025-08-29T11:10:38.837",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989399,1756465838846,"fUST",-666.0,0.00025652,2,"2025-08-29T11:10:38.846",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989400,1756465838856,"fUST",-643.310368,0.00025745,2,"2025-08-29T11:10:38.856",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989401,1756465838866,"fUST",-576.242524,0.00025778,2,"2025-08-29T11:10:38.866",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989402,1756465838875,"fUST",-397.28616418,0.00026044,2,"2025-08-29T11:10:38.875",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989403,1756465838885,"fUST",-155.9,0.00026044,12,"2025-08-29T11:10:38.885",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989404,1756465838894,"fUST",-1233.3069371,0.00026362,2,"2025-08-29T11:10:38.894",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989405,1756465838904,"fUST",-164.815228,0.0002666,2,"2025-08-29T11:10:38.904",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989406,1756465838914,"fUST",-190.572099,0.00026676,2,"2025-08-29T11:10:38.914",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989407,1756465838923,"fUST",-154.84,0.00027395,7,"2025-08-29T11:10:38.923",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989408,1756465838933,"fUST",-154.84,0.00027495,15,"2025-08-29T11:10:38.933",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989409,1756465838942,"fUST",-154.84,0.00027595,15,"2025-08-29T11:10:38.942",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989410,1756465838952,"fUST",-154.84,0.00027695,15,"2025-08-29T11:10:38.952",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989411,1756465838961,"fUST",-154.84,0.00027795,15,"2025-08-29T11:10:38.961",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989412,1756465838971,"fUST",-154.84,0.00027895,15,"2025-08-29T11:10:38.971",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989413,1756465838979,"fUST",-154.84,0.00027995,15,"2025-08-29T11:10:38.979",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989414,1756465838988,"fUST",-154.84,0.00028095,15,"2025-08-29T11:10:38.988",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989415,1756465838998,"fUST",-154.84,0.00028195,15,"2025-08-29T11:10:38.998",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989416,1756465839008,"fUST",-200.0,0.00028212,2,"2025-08-29T11:10:39.008",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989417,1756465839018,"fUST",-154.84,0.00028295,15,"2025-08-29T11:10:39.018",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989418,1756465839027,"fUST",-154.84,0.00028395,15,"2025-08-29T11:10:39.027",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989419,1756465839036,"fUST",-154.84,0.00028495,15,"2025-08-29T11:10:39.036",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989420,1756465839046,"fUST",-154.84,0.00028595,15,"2025-08-29T11:10:39.046",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989421,1756465839055,"fUST",-154.84,0.00028695,15,"2025-08-29T11:10:39.055",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989422,1756465839064,"fUST",-154.84,0.00028795,15,"2025-08-29T11:10:39.064",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989423,1756465839076,"fUST",-154.84,0.00028895,15,"2025-08-29T11:10:39.076",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989424,1756465839085,"fUST",-154.84,0.00028995,15,"2025-08-29T11:10:39.085",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989425,1756465839094,"fUST",-500.0,0.00029089,2,"2025-08-29T11:10:39.094",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989426,1756465839105,"fUST",-154.84,0.00029095,15,"2025-08-29T11:10:39.105",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989427,1756465839123,"fUST",-154.84,0.00029195,15,"2025-08-29T11:10:39.123",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989428,1756465839133,"fUST",-154.84,0.00029295,15,"2025-08-29T11:10:39.133",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989429,1756465839143,"fUST",-154.84,0.00029395,15,"2025-08-29T11:10:39.143",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989430,1756465839152,"fUST",-154.84,0.00029495,15,"2025-08-29T11:10:39.152",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989431,1756465839161,"fUST",-154.84,0.00029595,15,"2025-08-29T11:10:39.161",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989432,1756465839170,"fUST",-154.84,0.00029695,15,"2025-08-29T11:10:39.170",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989433,1756465839179,"fUST",-154.84,0.00029795,15,"2025-08-29T11:10:39.179",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989434,1756465839188,"fUST",-500.0,0.00029798,2,"2025-08-29T11:10:39.188",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989435,1756465839198,"fUST",-154.84,0.00029895,15,"2025-08-29T11:10:39.198",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989436,1756465839207,"fUST",-154.84,0.00029995,15,"2025-08-29T11:10:39.207",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989437,1756465839217,"fUST",-154.84,0.00030095,15,"2025-08-29T11:10:39.217",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989438,1756465839227,"fUST",-500.0,0.00030106,7,"2025-08-29T11:10:39.227",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989439,1756465839236,"fUST",-402.5710281,0.00030128,4,"2025-08-29T11:10:39.236",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989440,1756465839246,"fUST",-154.91814989,0.00030195,15,"2025-08-29T11:10:39.246",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989441,1756465839255,"fUST",-500.0,0.00030624,7,"2025-08-29T11:10:39.255",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989442,1756465839265,"fUST",-500.0,0.00030794,7,"2025-08-29T11:10:39.265",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989443,1756465839275,"fUST",-500.0,0.00030909,7,"2025-08-29T11:10:39.275",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989444,1756465839285,"fUST",-154.0,0.00031,120,"2025-08-29T11:10:39.285",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989445,1756465839295,"fUST",-500.0,0.0003127,7,"2025-08-29T11:10:39.295",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989446,1756465839305,"fUST",-162.6457,0.00031562,15,"2025-08-29T11:10:39.305",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989447,1756465839315,"fUST",-500.0,0.0003185,7,"2025-08-29T11:10:39.315",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989448,1756465839326,"fUST",-500.0,0.0003192,7,"2025-08-29T11:10:39.326",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989449,1756465839335,"fUST",-500.0,0.00031939,7,"2025-08-29T11:10:39.335",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989450,1756465839343,"fUST",-162.6457,0.0003225,15,"2025-08-29T11:10:39.343",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989451,1756465839353,"fUST",-152.802298,0.0003225,15,"2025-08-29T11:10:39.353",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989452,1756465839363,"fUST",-1056.24834409,0.00032283,4,"2025-08-29T11:10:39.363",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989453,1756465839372,"fUST",-500.0,0.00032421,7,"2025-08-29T11:10:39.372",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989454,1756465839383,"fUST",-500.0,0.00032429,7,"2025-08-29T11:10:39.383",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989455,1756465839393,"fUST",-500.0,0.00032499,7,"2025-08-29T11:10:39.393",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989456,1756465839403,"fUST",-500.0,0.00032583,7,"2025-08-29T11:10:39.403",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989457,1756465839413,"fUST",-500.0,0.00032738,7,"2025-08-29T11:10:39.413",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989458,1756465839424,"fUST",-500.0,0.00032796,7,"2025-08-29T11:10:39.424",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989459,1756465839434,"fUST",-216.21406313,0.00032803,2,"2025-08-29T11:10:39.434",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989460,1756465839444,"fUST",-217.30324474,0.00032803,2,"2025-08-29T11:10:39.444",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989461,1756465839453,"fUST",-425.57542551,0.00032814,2,"2025-08-29T11:10:39.453",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989462,1756465839462,"fUST",-13609.5504852,0.00033075,2,"2025-08-29T11:10:39.462",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989463,1756465839471,"fUST",-190.572099,0.00033165,2,"2025-08-29T11:10:39.471",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989464,1756465839481,"fUST",-500.0,0.00033242,7,"2025-08-29T11:10:39.481",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989465,1756465839490,"fUST",-500.0,0.00033269,7,"2025-08-29T11:10:39.490",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989466,1756465839500,"fUST",-500.0,0.000335,7,"2025-08-29T11:10:39.500",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989467,1756465839510,"fUST",-500.0,0.00034111,7,"2025-08-29T11:10:39.510",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989468,1756465839519,"fUST",-500.0,0.00034194,7,"2025-08-29T11:10:39.519",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989469,1756465839530,"fUST",-425.57542551,0.00034194,7,"2025-08-29T11:10:39.530",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989470,1756465839539,"fUST",-217.30324474,0.00034194,7,"2025-08-29T11:10:39.539",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989471,1756465839548,"fUST",-232.6790651,0.00034194,7,"2025-08-29T11:10:39.548",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989472,1756465839557,"fUST",-216.21406313,0.00034194,7,"2025-08-29T11:10:39.557",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989473,1756465839566,"fUST",-353.83113941,0.00034242,2,"2025-08-29T11:10:39.566",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989474,1756465839577,"fUST",-1413.9092331,0.00034242,2,"2025-08-29T11:10:39.577",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989475,1756465839586,"fUST",-728.02280794,0.00034242,2,"2025-08-29T11:10:39.586",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989476,1756465839596,"fUST",-154.0,0.000346,120,"2025-08-29T11:10:39.596",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989477,1756465839605,"fUST",-500.0,0.00034638,7,"2025-08-29T11:10:39.605",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989478,1756465839615,"fUST",-500.0,0.00034694,7,"2025-08-29T11:10:39.615",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989479,1756465839624,"fUST",-500.0,0.00034825,7,"2025-08-29T11:10:39.624",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989480,1756465839634,"fUST",-168.0,0.0003483,2,"2025-08-29T11:10:39.634",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989481,1756465839645,"fUST",-500.0,0.00034855,7,"2025-08-29T11:10:39.645",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989482,1756465839655,"fUST",-500.0,0.00034919,7,"2025-08-29T11:10:39.655",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989483,1756465839667,"fUST",-467.95,0.0003498,3,"2025-08-29T11:10:39.667",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989484,1756465839676,"fUST",-233.98,0.0003498,3,"2025-08-29T11:10:39.676",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989485,1756465839687,"fUST",-200.0,0.000352,120,"2025-08-29T11:10:39.687",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989486,1756465839696,"fUST",-834.18147,0.000352,120,"2025-08-29T11:10:39.696",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989487,1756465839706,"fUST",-789.67605384,0.00035373,2,"2025-08-29T11:10:39.706",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989488,1756465839715,"fUST",-701.95,0.00035384,3,"2025-08-29T11:10:39.715",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989489,1756465839725,"fUST",-789.67605382,0.00035395,2,"2025-08-29T11:10:39.725",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989490,1756465839736,"fUST",-1465.63037264,0.00035396,2,"2025-08-29T11:10:39.736",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989491,1756465839745,"fUST",-789.67605382,0.00035416,2,"2025-08-29T11:10:39.745",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989492,1756465839755,"fUST",-789.67605382,0.00035438,2,"2025-08-29T11:10:39.755",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989493,1756465839764,"fUST",-789.67605382,0.00035459,2,"2025-08-29T11:10:39.764",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989494,1756465839773,"fUST",-501.16424268,0.00035473,5,"2025-08-29T11:10:39.773",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989495,1756465839782,"fUST",-500.0,0.00035473,2,"2025-08-29T11:10:39.782",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989496,1756465839791,"fUST",-150.0,0.00035473,5,"2025-08-29T11:10:39.791",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989497,1756465839800,"fUST",-187.30231734,0.00035473,5,"2025-08-29T11:10:39.800",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989498,1756465839809,"fUST",-500.0,0.00035473,2,"2025-08-29T11:10:39.809",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989499,1756465839819,"fUST",-500.0,0.00035473,5,"2025-08-29T11:10:39.819",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989500,1756465839828,"fUST",-500.0,0.00035473,5,"2025-08-29T11:10:39.828",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989501,1756465839838,"fUST",-212.73,0.00035475,10,"2025-08-29T11:10:39.838",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989502,1756465839847,"fUST",-205.21,0.00035475,10,"2025-08-29T11:10:39.847",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989503,1756465839856,"fUST",-371.45,0.00035475,10,"2025-08-29T11:10:39.856",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989504,1756465839867,"fUST",-37050.96,0.00035475,7,"2025-08-29T11:10:39.867",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989505,1756465839877,"fUST",-216.21406313,0.00035475,7,"2025-08-29T11:10:39.877",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989506,1756465839886,"fUST",-156.29,0.00035481,14,"2025-08-29T11:10:39.886",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989507,1756465839895,"fUST",-21740.00083867,0.00035486,3,"2025-08-29T11:10:39.895",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989508,1756465839928,"fUST",-144643.77687133,0.00035486,3,"2025-08-29T11:10:39.928",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989509,1756465839938,"fUST",-500.0,0.00035489,7,"2025-08-29T11:10:39.938",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989510,1756465839947,"fUST",-500.0,0.00035489,7,"2025-08-29T11:10:39.947",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989511,1756465839957,"fUST",-500.0,0.00035489,7,"2025-08-29T11:10:39.957",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989512,1756465839966,"fUST",-574.49102453,0.00035489,7,"2025-08-29T11:10:39.966",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989513,1756465839975,"fUST",-500.0,0.00035489,7,"2025-08-29T11:10:39.975",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989514,1756465839986,"fUST",-500.0,0.00035489,7,"2025-08-29T11:10:39.986",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989515,1756465839995,"fUST",-500.0,0.00035489,7,"2025-08-29T11:10:39.995",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989516,1756465840006,"fUST",-500.0,0.00035489,7,"2025-08-29T11:10:40.006",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989517,1756465840015,"fUST",-216.21406313,0.0003549,3,"2025-08-29T11:10:40.015",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989518,1756465840024,"fUST",-249575.666564,0.00035496,3,"2025-08-29T11:10:40.024",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989519,1756465840034,"fUST",-160.0,0.00035496,3,"2025-08-29T11:10:40.034",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989520,1756465840044,"fUST",-1268.83,0.000355,14,"2025-08-29T11:10:40.044",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989521,1756465840053,"fUST",-322.52,0.000355,7,"2025-08-29T11:10:40.053",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989522,1756465840062,"fUST",-178.86,0.000355,7,"2025-08-29T11:10:40.062",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989523,1756465840071,"fUST",-160.0,0.000355,3,"2025-08-29T11:10:40.071",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989524,1756465840080,"fUST",-160.0,0.000355,3,"2025-08-29T11:10:40.080",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989525,1756465840090,"fUST",-425.57542551,0.000355,3,"2025-08-29T11:10:40.090",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989526,1756465840099,"fUST",-217.30324474,0.000355,3,"2025-08-29T11:10:40.099",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989527,1756465840108,"fUST",-232.6790651,0.000355,3,"2025-08-29T11:10:40.108",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989528,1756465840118,"fUST",-173.8094442,0.00035516,2,"2025-08-29T11:10:40.118",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989529,1756465840127,"fUST",-597.0,0.00035559,2,"2025-08-29T11:10:40.127",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989530,1756465840136,"fUST",-500.0,0.00035573,5,"2025-08-29T11:10:40.136",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989531,1756465840145,"fUST",-500.0,0.00035573,5,"2025-08-29T11:10:40.145",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989532,1756465840155,"fUST",-339.23308468,0.00035573,5,"2025-08-29T11:10:40.155",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989533,1756465840165,"fUST",-501.40282483,0.00035573,5,"2025-08-29T11:10:40.165",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989534,1756465840174,"fUST",-223.07154621,0.00035573,5,"2025-08-29T11:10:40.174",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989535,1756465840183,"fUST",-500.0,0.00035573,5,"2025-08-29T11:10:40.183",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989536,1756465840192,"fUST",-500.0,0.00035579,7,"2025-08-29T11:10:40.192",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989537,1756465840202,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.202",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989538,1756465840211,"fUST",-480.97824574,0.00035616,10,"2025-08-29T11:10:40.211",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989539,1756465840220,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.220",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989541,1756465840229,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.229",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989542,1756465840239,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.239",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989543,1756465840248,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.248",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989544,1756465840257,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.257",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989545,1756465840267,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.267",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989546,1756465840277,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.277",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989548,1756465840287,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.287",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989549,1756465840296,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.296",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989550,1756465840306,"fUST",-224.85682227,0.00035616,10,"2025-08-29T11:10:40.306",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989552,1756465840315,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.315",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989554,1756465840325,"fUST",-318.20119667,0.00035616,10,"2025-08-29T11:10:40.325",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989556,1756465840334,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.334",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989558,1756465840344,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.344",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989560,1756465840356,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.356",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989562,1756465840366,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.366",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989564,1756465840375,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.375",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989566,1756465840384,"fUST",-400.0,0.00035616,10,"2025-08-29T11:10:40.384",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989568,1756465840395,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.395",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989570,1756465840404,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.404",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989572,1756465840413,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.413",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989574,1756465840423,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.423",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989576,1756465840435,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.435",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989578,1756465840444,"fUST",-240.87019362,0.00035616,10,"2025-08-29T11:10:40.444",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989580,1756465840453,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.453",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989582,1756465840462,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.462",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989584,1756465840471,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.471",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989586,1756465840480,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.480",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989588,1756465840490,"fUST",-481.85581537,0.00035616,10,"2025-08-29T11:10:40.490",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989590,1756465840499,"fUST",-481.5950688,0.00035616,10,"2025-08-29T11:10:40.499",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989592,1756465840509,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.509",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989594,1756465840518,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.518",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989596,1756465840528,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.528",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989598,1756465840538,"fUST",-481.95103155,0.00035616,10,"2025-08-29T11:10:40.538",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989600,1756465840548,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.548",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989602,1756465840557,"fUST",-434.34059067,0.00035616,10,"2025-08-29T11:10:40.557",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989604,1756465840566,"fUST",-481.40467018,0.00035616,10,"2025-08-29T11:10:40.566",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989606,1756465840576,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.576",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989608,1756465840585,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.585",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989610,1756465840595,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.595",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989622,1756465840703,"fUST",-215.73698574,0.00035616,10,"2025-08-29T11:10:40.703",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989624,1756465840713,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.713",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989626,1756465840723,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.723",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989628,1756465840732,"fUST",-500.0,0.00035616,10,"2025-08-29T11:10:40.732",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989631,1756465840742,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.742",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989634,1756465840751,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.751",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989637,1756465840760,"fUST",-281.56863862,0.00035616,10,"2025-08-29T11:10:40.760",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989639,1756465840770,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.770",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989641,1756465840779,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.779",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989643,1756465840789,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.789",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989645,1756465840798,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.798",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989648,1756465840807,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.807",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989650,1756465840816,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.816",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989652,1756465840826,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.826",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989654,1756465840835,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.835",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989656,1756465840845,"fUST",-481.33782871,0.00035616,10,"2025-08-29T11:10:40.845",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989658,1756465840855,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.855",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989660,1756465840864,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.864",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989663,1756465840874,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.874",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989665,1756465840883,"fUST",-480.95212872,0.00035616,10,"2025-08-29T11:10:40.883",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989667,1756465840892,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.892",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989669,1756465840902,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.902",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989671,1756465840911,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.911",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989673,1756465840921,"fUST",-575.50853324,0.00035616,10,"2025-08-29T11:10:40.921",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989675,1756465840930,"fUST",-480.50169768,0.00035616,10,"2025-08-29T11:10:40.930",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989677,1756465840939,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.939",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989679,1756465840948,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.948",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989681,1756465840957,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.957",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989683,1756465840966,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.966",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989685,1756465840975,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.975",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989687,1756465840984,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.984",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989689,1756465840994,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:40.994",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989691,1756465841005,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.005",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989693,1756465841015,"fUST",-482.4246975,0.00035616,10,"2025-08-29T11:10:41.015",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989695,1756465841025,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.025",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989697,1756465841035,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.035",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989700,1756465841045,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.045",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989702,1756465841055,"fUST",-481.02882827,0.00035616,10,"2025-08-29T11:10:41.055",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989704,1756465841064,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.064",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989706,1756465841073,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.073",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989708,1756465841083,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.083",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989710,1756465841092,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.092",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989712,1756465841101,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.101",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989714,1756465841111,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.111",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989716,1756465841120,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.120",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989718,1756465841130,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.130",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989720,1756465841139,"fUST",-374.8796452,0.00035616,10,"2025-08-29T11:10:41.139",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989722,1756465841147,"fUST",-570.64,0.00035616,10,"2025-08-29T11:10:41.147",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989724,1756465841157,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.157",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989726,1756465841166,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.166",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989728,1756465841175,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.175",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989730,1756465841185,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.185",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989732,1756465841194,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.194",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989734,1756465841203,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.203",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989736,1756465841212,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.212",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989738,1756465841221,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.221",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989740,1756465841231,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.231",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989742,1756465841240,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.240",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989744,1756465841250,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.250",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989746,1756465841259,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.259",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989747,1756465841268,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.268",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989748,1756465841277,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.277",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989750,1756465841286,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.286",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989752,1756465841295,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.295",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989753,1756465841305,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.305",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989755,1756465841314,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.314",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989757,1756465841324,"fUST",-480.71512697,0.00035616,10,"2025-08-29T11:10:41.324",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989759,1756465841334,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.334",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989761,1756465841344,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.344",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989764,1756465841358,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.358",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989766,1756465841367,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.367",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989768,1756465841376,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.376",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989771,1756465841387,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.387",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989774,1756465841397,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.397",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989777,1756465841406,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.406",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989779,1756465841416,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.416",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989781,1756465841427,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.427",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989783,1756465841437,"fUST",-480.0,0.00035616,7,"2025-08-29T11:10:41.437",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989784,1756465841447,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.447",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989786,1756465841456,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.456",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989788,1756465841466,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.466",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989790,1756465841474,"fUST",-482.52706861,0.00035616,10,"2025-08-29T11:10:41.474",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989792,1756465841484,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.484",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989794,1756465841494,"fUST",-481.52177546,0.00035616,10,"2025-08-29T11:10:41.494",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989796,1756465841503,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.503",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989798,1756465841513,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.513",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989800,1756465841522,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.522",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989802,1756465841532,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.532",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989804,1756465841541,"fUST",-472.87557471,0.00035616,10,"2025-08-29T11:10:41.541",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989806,1756465841551,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.551",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989808,1756465841561,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.561",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989810,1756465841570,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.570",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989812,1756465841580,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.580",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989814,1756465841589,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.589",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989816,1756465841599,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.599",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989818,1756465841608,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.608",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989819,1756465841617,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.617",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989820,1756465841627,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.627",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989821,1756465841637,"fUST",-325.27917315,0.00035616,10,"2025-08-29T11:10:41.637",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989822,1756465841646,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.646",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989823,1756465841655,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.655",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989824,1756465841665,"fUST",-457.36039685,0.00035616,10,"2025-08-29T11:10:41.665",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989825,1756465841674,"fUST",-481.73731652,0.00035616,10,"2025-08-29T11:10:41.674",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989826,1756465841683,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.683",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989827,1756465841693,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.693",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989828,1756465841702,"fUST",-422.16745125,0.00035616,10,"2025-08-29T11:10:41.702",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989829,1756465841719,"fUST",-57.83254875,0.00035616,10,"2025-08-29T11:10:41.719",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989830,1756465841728,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.728",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989831,1756465841737,"fUST",-497.33316676,0.00035616,10,"2025-08-29T11:10:41.737",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989832,1756465841747,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.747",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989833,1756465841756,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.756",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989834,1756465841766,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.766",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989835,1756465841775,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.775",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989836,1756465841785,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.785",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989837,1756465841794,"fUST",-482.2009961,0.00035616,10,"2025-08-29T11:10:41.794",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989838,1756465841804,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.804",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989839,1756465841813,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.813",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989840,1756465841823,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.823",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989841,1756465841832,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.832",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989842,1756465841841,"fUST",-482.24392658,0.00035616,10,"2025-08-29T11:10:41.841",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989843,1756465841850,"fUST",-191.25611403,0.00035616,10,"2025-08-29T11:10:41.850",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989844,1756465841929,"fUST",-2026.40546775,0.00030418,120,"2025-08-29T11:10:41.929",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989845,1756465841939,"fUST",-288.74388597,0.00035616,10,"2025-08-29T11:10:41.939",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989846,1756465841948,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.948",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989847,1756465841958,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.958",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989848,1756465841967,"fUST",-313.86348003,0.00035616,10,"2025-08-29T11:10:41.967",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989849,1756465841979,"fUST",-168.19440723,0.00035616,10,"2025-08-29T11:10:41.979",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989850,1756465841989,"fUST",-482.81567257,0.00035616,10,"2025-08-29T11:10:41.989",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989851,1756465841999,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:41.999",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989852,1756465842008,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.008",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989853,1756465842018,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.018",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989854,1756465842027,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.027",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989855,1756465842037,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.037",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989856,1756465842046,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.046",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989857,1756465842055,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.055",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989858,1756465842065,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.065",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989859,1756465842074,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.074",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989860,1756465842083,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.083",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989861,1756465842092,"fUST",-410.59023622,0.00035616,10,"2025-08-29T11:10:42.092",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989862,1756465842102,"fUST",-1129.39,0.00035616,10,"2025-08-29T11:10:42.102",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989863,1756465842111,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.111",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989864,1756465842120,"fUST",-482.08202655,0.00035616,10,"2025-08-29T11:10:42.120",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989865,1756465842129,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.129",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989866,1756465842139,"fUST",-482.45231582,0.00035616,10,"2025-08-29T11:10:42.139",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989867,1756465842149,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.149",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989868,1756465842159,"fUST",-480.44135089,0.00035616,10,"2025-08-29T11:10:42.159",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989869,1756465842168,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.168",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989870,1756465842177,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.177",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989871,1756465842187,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.187",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989872,1756465842196,"fUST",-569.98402718,0.00035616,10,"2025-08-29T11:10:42.196",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989873,1756465842206,"fUST",-2316.89,0.00035616,10,"2025-08-29T11:10:42.206",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989874,1756465842216,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.216",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989875,1756465842225,"fUST",-482.34994194,0.00035616,10,"2025-08-29T11:10:42.225",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989876,1756465842237,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.237",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989877,1756465842246,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.246",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989878,1756465842255,"fUST",-492.48,0.00035616,10,"2025-08-29T11:10:42.255",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989879,1756465842265,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.265",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989880,1756465842274,"fUST",-796.44,0.00035616,10,"2025-08-29T11:10:42.274",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989881,1756465842284,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.284",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989882,1756465842293,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.293",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989883,1756465842303,"fUST",-481.00978081,0.00035616,10,"2025-08-29T11:10:42.303",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989884,1756465842314,"fUST",-1149.07,0.00035616,10,"2025-08-29T11:10:42.314",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989885,1756465842325,"fUST",-561.91713147,0.00035616,10,"2025-08-29T11:10:42.325",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989886,1756465842334,"fUST",-481.96265363,0.00035616,10,"2025-08-29T11:10:42.334",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989887,1756465842344,"fUST",-480.0,0.00035616,10,"2025-08-29T11:10:42.344",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381989888,1756465842360,"fUST",-3.93045571,0.00035616,10,"2025-08-29T11:10:42.360",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990046,1756465855271,"fUST",197.0,0.00022,2,"2025-08-29T11:10:55.271",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990075,1756466292057,"fUST",187.912341,0.00013699,2,"2025-08-29T11:18:12.057",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990094,1756466844133,"fUST",-245.15797697,0.00019986,2,"2025-08-29T11:27:24.133",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990096,1756466854094,"fUST",-187.912341,0.00020187,2,"2025-08-29T11:27:34.094",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990097,1756466854120,"fUST",-216.21406313,0.00024,7,"2025-08-29T11:27:34.120",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990098,1756466854146,"fUST",-216.21406313,0.00024,7,"2025-08-29T11:27:34.146",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990099,1756466854278,"fUST",-178.181455,0.0002522,2,"2025-08-29T11:27:34.278",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990100,1756466854300,"fUST",-258.649722,0.00025778,2,"2025-08-29T11:27:34.300",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990101,1756466854323,"fUST",-231.19729588,0.00026,10,"2025-08-29T11:27:34.323",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990110,1756466916392,"fUST",6849.496636,0.00017,2,"2025-08-29T11:28:36.392",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990114,1756466945066,"fUST",-156.8,0.00018,2,"2025-08-29T11:29:05.066",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990115,1756466953093,"fUST",-7202.49539098,0.00018,2,"2025-08-29T11:29:13.093",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990116,1756466953115,"fUST",-285.07892968,0.00019685,2,"2025-08-29T11:29:13.115",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990117,1756466953136,"fUST",-300.0,0.00019785,2,"2025-08-29T11:29:13.136",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990118,1756466953278,"fUST",-5000.0,0.00019786,2,"2025-08-29T11:29:13.278",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990119,1756466953299,"fUST",-904.02557113,0.0002,2,"2025-08-29T11:29:13.299",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990120,1756466953321,"fUST",-186.0,0.00021548,2,"2025-08-29T11:29:13.321",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990121,1756466953340,"fUST",-613.03801579,0.000217,2,"2025-08-29T11:29:13.340",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990122,1756466953359,"fUST",-355.35352368,0.00022,2,"2025-08-29T11:29:13.359",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990123,1756466953379,"fUST",-192.92474915,0.000221,2,"2025-08-29T11:29:13.379",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990124,1756466953398,"fUST",-279.06846716,0.000225,2,"2025-08-29T11:29:13.398",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990125,1756466953417,"fUST",-457.02666089,0.00024,2,"2025-08-29T11:29:13.417",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990153,1756467031931,"fUST",-617.99107297,0.00024403,6,"2025-08-29T11:30:31.931",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990172,1756467032242,"fUST",-143.15210446,0.00024403,6,"2025-08-29T11:30:32.242",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990173,1756467032254,"fUST",-337.07291127,0.00024403,6,"2025-08-29T11:30:32.254",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990200,1756467037959,"fUST",-3901.7839113,0.00024403,6,"2025-08-29T11:30:37.959",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990201,1756467037969,"fUST",-505.62482702,0.0002465,2,"2025-08-29T11:30:37.969",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990202,1756467037978,"fUST",-200.0,0.00024658,2,"2025-08-29T11:30:37.978",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990203,1756467037988,"fUST",-1200.0,0.00024999,2,"2025-08-29T11:30:37.988",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990204,1756467037998,"fUST",-300.0,0.00024999,2,"2025-08-29T11:30:37.998",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990205,1756467038008,"fUST",-17607.86903134,0.00025,2,"2025-08-29T11:30:38.008",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990206,1756467038018,"fUST",-797.73712674,0.00026,10,"2025-08-29T11:30:38.018",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990207,1756467038027,"fUST",-27162.42782136,0.00026,30,"2025-08-29T11:30:38.027",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990208,1756467038038,"fUST",-165.24509489,0.00026044,2,"2025-08-29T11:30:38.038",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990209,1756467038047,"fUST",-187.912341,0.00026676,2,"2025-08-29T11:30:38.047",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990210,1756467038057,"fUST",-417.15472785,0.00027,7,"2025-08-29T11:30:38.057",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990211,1756467038066,"fUST",-2301.04922796,0.00027,2,"2025-08-29T11:30:38.066",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990212,1756467038076,"fUST",-154.84,0.00027687,15,"2025-08-29T11:30:38.076",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990213,1756467038086,"fUST",-154.84,0.00027787,15,"2025-08-29T11:30:38.086",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990214,1756467038096,"fUST",-154.84,0.00027887,15,"2025-08-29T11:30:38.096",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990215,1756467038106,"fUST",-154.84,0.00027987,15,"2025-08-29T11:30:38.106",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990216,1756467038116,"fUST",-907.50463492,0.00028,5,"2025-08-29T11:30:38.116",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990217,1756467038126,"fUST",-154.84,0.00028087,15,"2025-08-29T11:30:38.126",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990218,1756467038136,"fUST",-154.84,0.00028187,15,"2025-08-29T11:30:38.136",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990219,1756467038145,"fUST",-1000.0,0.00028237,30,"2025-08-29T11:30:38.145",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990220,1756467038154,"fUST",-154.84,0.00028287,15,"2025-08-29T11:30:38.154",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990221,1756467038164,"fUST",-160.0,0.0002835,2,"2025-08-29T11:30:38.164",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990222,1756467038173,"fUST",-643.310368,0.00028351,2,"2025-08-29T11:30:38.173",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990223,1756467038184,"fUST",-154.84,0.00028387,15,"2025-08-29T11:30:38.184",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990224,1756467038194,"fUST",-154.84,0.00028487,15,"2025-08-29T11:30:38.194",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990225,1756467038203,"fUST",-666.0,0.00028538,2,"2025-08-29T11:30:38.203",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990226,1756467038212,"fUST",-155.9,0.00028538,20,"2025-08-29T11:30:38.212",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990227,1756467038221,"fUST",-1233.3069371,0.00028545,2,"2025-08-29T11:30:38.221",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990228,1756467038230,"fUST",-164.815228,0.00028574,2,"2025-08-29T11:30:38.230",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990229,1756467038240,"fUST",-154.84,0.00028587,15,"2025-08-29T11:30:38.240",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990230,1756467038249,"fUST",-380.0,0.00028673,2,"2025-08-29T11:30:38.249",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990231,1756467038258,"fUST",-154.84,0.00028687,15,"2025-08-29T11:30:38.258",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990232,1756467038268,"fUST",-154.84,0.00028787,15,"2025-08-29T11:30:38.268",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990233,1756467038277,"fUST",-154.84,0.00028887,15,"2025-08-29T11:30:38.277",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990234,1756467038287,"fUST",-260.0,0.00028898,2,"2025-08-29T11:30:38.287",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990235,1756467038296,"fUST",-154.84,0.00028987,15,"2025-08-29T11:30:38.296",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990236,1756467038306,"fUST",-154.84,0.00029087,15,"2025-08-29T11:30:38.306",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990237,1756467038315,"fUST",-154.84,0.00029187,15,"2025-08-29T11:30:38.315",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990238,1756467038324,"fUST",-500.0,0.00029242,2,"2025-08-29T11:30:38.324",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990239,1756467038333,"fUST",-154.84,0.00029287,15,"2025-08-29T11:30:38.333",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990240,1756467038342,"fUST",-154.84,0.00029387,15,"2025-08-29T11:30:38.342",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990241,1756467038351,"fUST",-360.0,0.00029446,2,"2025-08-29T11:30:38.351",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990242,1756467038361,"fUST",-154.84,0.00029487,15,"2025-08-29T11:30:38.361",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990243,1756467038371,"fUST",-154.84,0.00029587,15,"2025-08-29T11:30:38.371",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990244,1756467038380,"fUST",-154.84,0.00029687,15,"2025-08-29T11:30:38.380",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990245,1756467038389,"fUST",-216.21406313,0.00029699,2,"2025-08-29T11:30:38.389",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990246,1756467038400,"fUST",-217.30324474,0.00029706,2,"2025-08-29T11:30:38.400",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990247,1756467038409,"fUST",-160.0,0.00029706,2,"2025-08-29T11:30:38.409",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990248,1756467038418,"fUST",-160.0,0.00029706,2,"2025-08-29T11:30:38.418",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990249,1756467038428,"fUST",-500.0,0.00029728,2,"2025-08-29T11:30:38.428",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990250,1756467038437,"fUST",-154.84,0.00029787,15,"2025-08-29T11:30:38.437",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990251,1756467038447,"fUST",-154.84,0.00029887,15,"2025-08-29T11:30:38.447",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990252,1756467038456,"fUST",-500.0,0.00029909,2,"2025-08-29T11:30:38.456",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990253,1756467038466,"fUST",-154.84,0.00029987,15,"2025-08-29T11:30:38.466",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990254,1756467038475,"fUST",-460.0,0.00029994,2,"2025-08-29T11:30:38.475",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990255,1756467038484,"fUST",-500.0,0.00030034,7,"2025-08-29T11:30:38.484",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990256,1756467038494,"fUST",-500.0,0.00030087,2,"2025-08-29T11:30:38.494",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990257,1756467038503,"fUST",-153.80442326,0.00030087,15,"2025-08-29T11:30:38.503",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990258,1756467038512,"fUST",-152.05696901,0.00030087,15,"2025-08-29T11:30:38.512",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990259,1756467038521,"fUST",-151.31136237,0.00030087,15,"2025-08-29T11:30:38.521",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990260,1756467038531,"fUST",-151.70976807,0.00030087,15,"2025-08-29T11:30:38.531",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990261,1756467038540,"fUST",-151.55868899,0.00030087,15,"2025-08-29T11:30:38.540",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990262,1756467038550,"fUST",-500.0,0.00030087,15,"2025-08-29T11:30:38.550",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990263,1756467038560,"fUST",-151.0,0.00030087,15,"2025-08-29T11:30:38.560",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990264,1756467038569,"fUST",-153.71832537,0.00030087,15,"2025-08-29T11:30:38.569",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990265,1756467038579,"fUST",-154.84,0.00030087,15,"2025-08-29T11:30:38.579",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990266,1756467038588,"fUST",-500.0,0.00030172,7,"2025-08-29T11:30:38.588",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990267,1756467038597,"fUST",-154.84,0.00030187,15,"2025-08-29T11:30:38.597",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990268,1756467038707,"fUST",-500.0,0.00030261,7,"2025-08-29T11:30:38.707",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990269,1756467038716,"fUST",-154.84,0.00030287,15,"2025-08-29T11:30:38.716",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990270,1756467038726,"fUST",-199.0,0.00030318,120,"2025-08-29T11:30:38.726",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990271,1756467038737,"fUST",-500.0,0.00030327,7,"2025-08-29T11:30:38.737",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990272,1756467038747,"fUST",-928.56697197,0.00030327,2,"2025-08-29T11:30:38.747",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990273,1756467038756,"fUST",-500.0,0.00030361,2,"2025-08-29T11:30:38.756",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990274,1756467038765,"fUST",-500.0,0.00030361,15,"2025-08-29T11:30:38.765",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990275,1756467038775,"fUST",-226.46831206,0.00030361,15,"2025-08-29T11:30:38.775",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990276,1756467038784,"fUST",-904.27092079,0.00030387,2,"2025-08-29T11:30:38.784",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990277,1756467038794,"fUST",-154.84,0.00030387,15,"2025-08-29T11:30:38.794",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990278,1756467038803,"fUST",-441.11,0.00030417,10,"2025-08-29T11:30:38.803",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990279,1756467038812,"fUST",-367.59,0.00030417,10,"2025-08-29T11:30:38.812",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990280,1756467038823,"fUST",-4450.87091852,0.00030418,4,"2025-08-29T11:30:38.823",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990281,1756467038832,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.832",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990282,1756467038841,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.841",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990283,1756467038851,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.851",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990284,1756467038860,"fUST",-164.11664783,0.00030426,2,"2025-08-29T11:30:38.860",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990285,1756467038870,"fUST",-475.35840087,0.00030426,2,"2025-08-29T11:30:38.870",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990286,1756467038879,"fUST",-242.90839276,0.00030426,2,"2025-08-29T11:30:38.879",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990287,1756467038888,"fUST",-266.90333743,0.00030426,2,"2025-08-29T11:30:38.888",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990288,1756467038898,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.898",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990289,1756467038907,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.907",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990290,1756467038916,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.916",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990291,1756467038926,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.926",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990292,1756467038935,"fUST",-431.44856293,0.00030426,2,"2025-08-29T11:30:38.935",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990293,1756467038945,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.945",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990294,1756467038954,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.954",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990295,1756467038963,"fUST",-241.90731083,0.00030426,2,"2025-08-29T11:30:38.963",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990296,1756467038973,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.973",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990297,1756467038983,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.983",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990298,1756467038992,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:38.992",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990299,1756467039002,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.002",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990300,1756467039012,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.012",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990301,1756467039022,"fUST",-304.67235448,0.00030426,2,"2025-08-29T11:30:39.022",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990302,1756467039032,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.032",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990303,1756467039041,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.041",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990304,1756467039051,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.051",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990305,1756467039062,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.062",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990306,1756467039072,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.072",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990307,1756467039081,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.081",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990308,1756467039091,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.091",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990309,1756467039100,"fUST",-500.0,0.00030426,2,"2025-08-29T11:30:39.100",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990310,1756467039110,"fUST",-188161.73125649,0.00030427,20,"2025-08-29T11:30:39.110",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990311,1756467039120,"fUST",-300.0,0.00030427,2,"2025-08-29T11:30:39.120",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990312,1756467039129,"fUST",-808.87436443,0.00030427,2,"2025-08-29T11:30:39.129",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990313,1756467039139,"fUST",-254.52889285,0.00030427,2,"2025-08-29T11:30:39.139",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990314,1756467039148,"fUST",-296.57384713,0.00030427,2,"2025-08-29T11:30:39.148",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990315,1756467039158,"fUST",-326.67392264,0.00030427,2,"2025-08-29T11:30:39.158",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990316,1756467039167,"fUST",-291.54868133,0.00030427,2,"2025-08-29T11:30:39.167",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990317,1756467039177,"fUST",-636.58437177,0.00030427,2,"2025-08-29T11:30:39.177",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990318,1756467039186,"fUST",-156.45845109,0.00030427,2,"2025-08-29T11:30:39.186",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990319,1756467039196,"fUST",-157.467313,0.00030427,2,"2025-08-29T11:30:39.196",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990320,1756467039206,"fUST",-507.0691128,0.00030427,2,"2025-08-29T11:30:39.206",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990321,1756467039215,"fUST",-179.11653102,0.00030427,2,"2025-08-29T11:30:39.215",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990322,1756467039224,"fUST",-467.37791021,0.00030427,2,"2025-08-29T11:30:39.224",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990323,1756467039234,"fUST",-981.85615514,0.00030427,2,"2025-08-29T11:30:39.234",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990324,1756467039243,"fUST",-188.97704558,0.00030427,2,"2025-08-29T11:30:39.243",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990325,1756467039252,"fUST",-650.52895612,0.00030427,2,"2025-08-29T11:30:39.252",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990326,1756467039262,"fUST",-903.5697069,0.00030427,2,"2025-08-29T11:30:39.262",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990327,1756467039271,"fUST",-478.22999117,0.00030427,2,"2025-08-29T11:30:39.271",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990328,1756467039280,"fUST",-163.13660562,0.00030427,2,"2025-08-29T11:30:39.280",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990329,1756467039289,"fUST",-384.60678864,0.00030427,2,"2025-08-29T11:30:39.289",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990330,1756467039299,"fUST",-201.25214817,0.00030427,2,"2025-08-29T11:30:39.299",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990331,1756467039308,"fUST",-166.42925647,0.00030427,2,"2025-08-29T11:30:39.308",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990332,1756467039318,"fUST",-150.18408949,0.00030427,2,"2025-08-29T11:30:39.318",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990333,1756467039328,"fUST",-2033.73842492,0.00030427,2,"2025-08-29T11:30:39.328",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990334,1756467039338,"fUST",-160.48845061,0.00030427,2,"2025-08-29T11:30:39.338",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990335,1756467039351,"fUST",-258.26706545,0.00030427,2,"2025-08-29T11:30:39.351",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990336,1756467039361,"fUST",-154.91814989,0.00030487,15,"2025-08-29T11:30:39.361",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990337,1756467039371,"fUST",-200.24,0.000305,7,"2025-08-29T11:30:39.371",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990338,1756467039384,"fUST",-1504.47,0.000305,7,"2025-08-29T11:30:39.384",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990339,1756467039395,"fUST",-370.9,0.000305,7,"2025-08-29T11:30:39.395",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990340,1756467039404,"fUST",-560.0,0.00030542,2,"2025-08-29T11:30:39.404",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990341,1756467039414,"fUST",-500.0,0.00030635,2,"2025-08-29T11:30:39.414",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990342,1756467039423,"fUST",-500.0,0.00030635,15,"2025-08-29T11:30:39.423",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990344,1756467039434,"fUST",-500.0,0.00030909,2,"2025-08-29T11:30:39.434",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990345,1756467039444,"fUST",-500.0,0.00030909,15,"2025-08-29T11:30:39.444",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990346,1756467039456,"fUST",-154.0,0.00031,120,"2025-08-29T11:30:39.456",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990347,1756467039468,"fUST",-660.0,0.0003109,2,"2025-08-29T11:30:39.468",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990348,1756467039478,"fUST",-500.0,0.00031183,2,"2025-08-29T11:30:39.478",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990349,1756467039488,"fUST",-500.0,0.00031183,15,"2025-08-29T11:30:39.488",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990350,1756467039499,"fUST",-500.0,0.00031246,7,"2025-08-29T11:30:39.499",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990351,1756467039507,"fUST",-162.6457,0.00031325,15,"2025-08-29T11:30:39.507",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990352,1756467039517,"fUST",-553.6997669,0.00031457,2,"2025-08-29T11:30:39.517",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990353,1756467039527,"fUST",-500.0,0.00031457,15,"2025-08-29T11:30:39.527",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990354,1756467039536,"fUST",-928.56697194,0.00031594,2,"2025-08-29T11:30:39.536",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990355,1756467039548,"fUST",-760.0,0.00031638,2,"2025-08-29T11:30:39.548",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990356,1756467039559,"fUST",-500.0,0.00031664,7,"2025-08-29T11:30:39.559",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990357,1756467039569,"fUST",-500.0,0.00031731,15,"2025-08-29T11:30:39.569",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990358,1756467039579,"fUST",-162.6457,0.00031938,15,"2025-08-29T11:30:39.579",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990359,1756467039588,"fUST",-152.802298,0.00031938,15,"2025-08-29T11:30:39.588",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990360,1756467039597,"fUST",-500.0,0.00031946,7,"2025-08-29T11:30:39.597",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990361,1756467039608,"fUST",-500.0,0.00032005,15,"2025-08-29T11:30:39.608",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990362,1756467039617,"fUST",-860.0,0.00032186,2,"2025-08-29T11:30:39.617",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990363,1756467039627,"fUST",-500.0,0.00032279,15,"2025-08-29T11:30:39.627",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990364,1756467039636,"fUST",-1056.24834409,0.00032389,4,"2025-08-29T11:30:39.636",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990365,1756467039646,"fUST",-162.6457,0.0003255,15,"2025-08-29T11:30:39.646",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990366,1756467039655,"fUST",-152.802298,0.0003255,15,"2025-08-29T11:30:39.655",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990367,1756467039668,"fUST",-500.0,0.00032553,15,"2025-08-29T11:30:39.668",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990368,1756467039678,"fUST",-1504.47,0.000326,7,"2025-08-29T11:30:39.678",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990369,1756467039687,"fUST",-370.9,0.000326,7,"2025-08-29T11:30:39.687",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990370,1756467039697,"fUST",-500.0,0.00032615,7,"2025-08-29T11:30:39.697",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990371,1756467039707,"fUST",-960.0,0.00032734,2,"2025-08-29T11:30:39.707",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990372,1756467039717,"fUST",-500.0,0.00032764,7,"2025-08-29T11:30:39.717",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990373,1756467039726,"fUST",-200.24,0.000328,7,"2025-08-29T11:30:39.726",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990374,1756467039737,"fUST",-267.50793468,0.00032827,15,"2025-08-29T11:30:39.737",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990375,1756467039747,"fUST",-928.56697194,0.00032862,2,"2025-08-29T11:30:39.747",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990376,1756467039759,"fUST",-500.0,0.00032984,7,"2025-08-29T11:30:39.759",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990377,1756467039772,"fUST",-500.0,0.00033125,7,"2025-08-29T11:30:39.772",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990378,1756467039785,"fUST",-187.912341,0.00033165,2,"2025-08-29T11:30:39.785",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990379,1756467039797,"fUST",-1060.0,0.00033282,2,"2025-08-29T11:30:39.797",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990381,1756467039807,"fUST",-500.0,0.00033973,5,"2025-08-29T11:30:39.807",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990383,1756467039819,"fUST",-501.93303177,0.00033973,5,"2025-08-29T11:30:39.819",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990386,1756467039831,"fUST",-500.0,0.00033973,5,"2025-08-29T11:30:39.831",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990388,1756467039843,"fUST",-500.0,0.00033973,5,"2025-08-29T11:30:39.843",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990390,1756467039855,"fUST",-518.05799485,0.00033973,5,"2025-08-29T11:30:39.855",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990393,1756467039867,"fUST",-500.0,0.00033973,5,"2025-08-29T11:30:39.867",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990395,1756467039879,"fUST",-500.0,0.00033973,5,"2025-08-29T11:30:39.879",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990397,1756467039891,"fUST",-501.41096466,0.00033973,5,"2025-08-29T11:30:39.891",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990400,1756467039904,"fUST",-500.0,0.00033973,5,"2025-08-29T11:30:39.904",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990402,1756467039915,"fUST",-501.05211284,0.00033973,5,"2025-08-29T11:30:39.915",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990404,1756467039927,"fUST",-100000.0,0.0003399,2,"2025-08-29T11:30:39.927",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990407,1756467039938,"fUST",-928.56697194,0.00034129,2,"2025-08-29T11:30:39.938",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990410,1756467039949,"fUST",-353.83113941,0.00034185,2,"2025-08-29T11:30:39.949",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990413,1756467039961,"fUST",-1413.9092331,0.00034185,2,"2025-08-29T11:30:39.961",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990418,1756467039973,"fUST",-728.02280794,0.00034193,2,"2025-08-29T11:30:39.973",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990421,1756467039985,"fUST",-793.6019636,0.00034243,30,"2025-08-29T11:30:39.985",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990424,1756467039997,"fUST",-153.0,0.00034517,30,"2025-08-29T11:30:39.997",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990428,1756467040009,"fUST",-153.0,0.00034517,30,"2025-08-29T11:30:40.009",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990432,1756467040020,"fUST",-163.6599908,0.00034517,30,"2025-08-29T11:30:40.020",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990435,1756467040031,"fUST",-582.326383,0.00034517,30,"2025-08-29T11:30:40.031",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990438,1756467040040,"fUST",-294.6377317,0.00034517,30,"2025-08-29T11:30:40.040",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990440,1756467040052,"fUST",-294.6377317,0.00034517,30,"2025-08-29T11:30:40.052",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990442,1756467040063,"fUST",-153.0,0.00034517,30,"2025-08-29T11:30:40.063",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990445,1756467040074,"fUST",-153.0,0.00034517,30,"2025-08-29T11:30:40.074",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990447,1756467040086,"fUST",-161.2295834,0.00034517,30,"2025-08-29T11:30:40.086",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990449,1756467040098,"fUST",-582.326383,0.00034517,30,"2025-08-29T11:30:40.098",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990451,1756467040109,"fUST",-1000.0,0.00034521,5,"2025-08-29T11:30:40.109",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990453,1756467040121,"fUST",-1000.0,0.00034521,5,"2025-08-29T11:30:40.121",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990454,1756467040134,"fUST",-503.53147026,0.00034521,5,"2025-08-29T11:30:40.134",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990455,1756467040147,"fUST",-500.0,0.00034521,5,"2025-08-29T11:30:40.147",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990456,1756467040159,"fUST",-154.0,0.000346,120,"2025-08-29T11:30:40.159",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990457,1756467040171,"fUST",-128920.609132,0.0003498,2,"2025-08-29T11:30:40.171",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990458,1756467040181,"fUST",-436.13662156,0.0003498,2,"2025-08-29T11:30:40.181",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990459,1756467040191,"fUST",-160.0,0.00035024,2,"2025-08-29T11:30:40.191",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990460,1756467040201,"fUST",-160.0,0.00035024,2,"2025-08-29T11:30:40.201",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990461,1756467040212,"fUST",-845.57753514,0.00035024,2,"2025-08-29T11:30:40.212",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990462,1756467040223,"fUST",-160.0,0.00035024,2,"2025-08-29T11:30:40.223",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990463,1756467040235,"fUST",-160.0,0.00035024,2,"2025-08-29T11:30:40.235",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990464,1756467040248,"fUST",-232.6790651,0.00035024,2,"2025-08-29T11:30:40.248",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990465,1756467040260,"fUST",-160.0,0.00035024,2,"2025-08-29T11:30:40.260",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990466,1756467040270,"fUST",-425.57542551,0.00035024,2,"2025-08-29T11:30:40.270",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990467,1756467040281,"fUST",-1022.1386741,0.00035068,5,"2025-08-29T11:30:40.281",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990468,1756467040291,"fUST",-500.0,0.00035073,5,"2025-08-29T11:30:40.291",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990469,1756467040303,"fUST",-501.46911605,0.00035073,5,"2025-08-29T11:30:40.303",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990470,1756467040315,"fUST",-500.0,0.00035073,5,"2025-08-29T11:30:40.315",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990471,1756467040326,"fUST",-509.50373947,0.00035073,5,"2025-08-29T11:30:40.326",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990472,1756467040336,"fUST",-217.66320664,0.00035073,5,"2025-08-29T11:30:40.336",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990474,1756467040347,"fUST",-500.0,0.00035073,5,"2025-08-29T11:30:40.347",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990476,1756467040357,"fUST",-501.29449077,0.00035073,5,"2025-08-29T11:30:40.357",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990478,1756467040369,"fUST",-500.41653827,0.00035073,5,"2025-08-29T11:30:40.369",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990480,1756467040379,"fUST",-646.32444962,0.00035073,5,"2025-08-29T11:30:40.379",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990481,1756467040390,"fUST",-500.0,0.00035073,5,"2025-08-29T11:30:40.390",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990482,1756467040401,"fUST",-501.38259314,0.00035073,5,"2025-08-29T11:30:40.401",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990484,1756467040412,"fUST",-500.0,0.00035073,5,"2025-08-29T11:30:40.412",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990485,1756467040424,"fUST",-506.80487785,0.00035073,5,"2025-08-29T11:30:40.424",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990486,1756467040435,"fUST",-500.0,0.00035073,5,"2025-08-29T11:30:40.435",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990487,1756467040446,"fUST",-500.0,0.00035073,5,"2025-08-29T11:30:40.446",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990488,1756467040457,"fUST",-501.95728844,0.00035073,5,"2025-08-29T11:30:40.457",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990489,1756467040468,"fUST",-500.0,0.00035073,5,"2025-08-29T11:30:40.468",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990490,1756467040478,"fUST",-8232.44403832,0.00035073,7,"2025-08-29T11:30:40.478",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990491,1756467040599,"fUST",-8351.929086,0.00035073,7,"2025-08-29T11:30:40.599",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990550,1756467042986,"fUST",-177.69854136,0.00033,7,"2025-08-29T11:30:42.986",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990569,1756467113799,"fUST",707.43076711,0.00024204,2,"2025-08-29T11:31:53.799",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990592,1756467287800,"fUST",161.422794,0.00013699,2,"2025-08-29T11:34:47.800",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990619,1756467946136,"fUST",-2599.4866317,0.00019588,2,"2025-08-29T11:45:46.136",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990620,1756468029102,"fUST",-1731.47431413,0.00019588,2,"2025-08-29T11:47:09.102",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990621,1756468162126,"fUST",-331.88991522,0.00019392,2,"2025-08-29T11:49:22.126",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990622,1756468166265,"fUST",-4668.11008478,0.00019392,2,"2025-08-29T11:49:26.265",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990623,1756468166286,"fUST",-161.422794,0.00020187,2,"2025-08-29T11:49:26.286",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990624,1756468171078,"fUST",-216.21406313,0.00024,7,"2025-08-29T11:49:31.078",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990625,1756468173091,"fUST",-210.79971477,0.00024403,2,"2025-08-29T11:49:33.091",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990626,1756468173112,"fUST",-510.40924109,0.000245,2,"2025-08-29T11:49:33.112",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990627,1756468173132,"fUST",-250.0,0.000245,2,"2025-08-29T11:49:33.132",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990628,1756468173153,"fUST",-250.0,0.00026183,2,"2025-08-29T11:49:33.153",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990629,1756468173176,"fUST",-161.422794,0.00026676,2,"2025-08-29T11:49:33.176",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990630,1756468173197,"fUST",-500.0,0.00029005,2,"2025-08-29T11:49:33.197",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990631,1756468173218,"fUST",-666.0,0.00029281,2,"2025-08-29T11:49:33.218",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990632,1756468173241,"fUST",-162.6457,0.00029348,20,"2025-08-29T11:49:33.241",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990633,1756468173262,"fUST",-1181.0,0.00029563,2,"2025-08-29T11:49:33.262",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990634,1756468173284,"fUST",-162.6457,0.00029564,20,"2025-08-29T11:49:33.284",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990635,1756468173304,"fUST",-152.802298,0.00029564,20,"2025-08-29T11:49:33.304",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990636,1756468173326,"fUST",-312.8345011,0.00029805,30,"2025-08-29T11:49:33.326",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990637,1756468173347,"fUST",-164.815228,0.00029921,2,"2025-08-29T11:49:33.347",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990638,1756468173368,"fUST",-2250.0,0.00030432,60,"2025-08-29T11:49:33.368",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990639,1756468173389,"fUST",-500.0,0.00031134,7,"2025-08-29T11:49:33.389",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990640,1756468173409,"fUST",-500.0,0.00031227,7,"2025-08-29T11:49:33.409",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990641,1756468173430,"fUST",-500.0,0.00031733,7,"2025-08-29T11:49:33.430",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990642,1756468173451,"fUST",-132.40087448,0.00031836,7,"2025-08-29T11:49:33.451",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990643,1756468173902,"fUST",2241.96712579,0.00024159,6,"2025-08-29T11:49:33.902",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990681,1756468232053,"fUST",-1200.0,0.00024159,6,"2025-08-29T11:50:32.053",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990795,1756468238165,"fUST",-1558.03287421,0.00024159,6,"2025-08-29T11:50:38.165",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990797,1756468238175,"fUST",-367.59912552,0.00031836,7,"2025-08-29T11:50:38.175",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990810,1756468238300,"fUST",-500.0,0.00032098,7,"2025-08-29T11:50:38.300",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990812,1756468238310,"fUST",-321.655184,0.00032336,2,"2025-08-29T11:50:38.310",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990814,1756468238320,"fUST",-155.9,0.00032621,33,"2025-08-29T11:50:38.320",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990817,1756468238330,"fUST",-54.98052374,0.00033,7,"2025-08-29T11:50:38.330",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990819,1756468238339,"fUST",-161.422794,0.00033165,2,"2025-08-29T11:50:38.339",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990821,1756468238349,"fUST",-500.0,0.00033459,7,"2025-08-29T11:50:38.349",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990823,1756468238358,"fUST",-791.2370557,0.00033595,2,"2025-08-29T11:50:38.358",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990825,1756468238368,"fUST",-10686.53995316,0.00033695,2,"2025-08-29T11:50:38.368",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990827,1756468238378,"fUST",-161.2295834,0.00033695,30,"2025-08-29T11:50:38.378",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990829,1756468238388,"fUST",-153.0,0.00033695,30,"2025-08-29T11:50:38.388",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990831,1756468238398,"fUST",-153.0,0.00033695,30,"2025-08-29T11:50:38.398",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990833,1756468238407,"fUST",-582.326383,0.00033695,30,"2025-08-29T11:50:38.407",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990835,1756468238416,"fUST",-294.6377317,0.00033695,30,"2025-08-29T11:50:38.416",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990837,1756468238427,"fUST",-294.6377317,0.00033695,30,"2025-08-29T11:50:38.427",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990838,1756468238437,"fUST",-582.326383,0.00033695,30,"2025-08-29T11:50:38.437",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990841,1756468238447,"fUST",-161.2295834,0.00033695,30,"2025-08-29T11:50:38.447",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990843,1756468238456,"fUST",-153.0,0.00033695,30,"2025-08-29T11:50:38.456",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990845,1756468238465,"fUST",-294.6377317,0.00033695,30,"2025-08-29T11:50:38.465",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990847,1756468238475,"fUST",-161.2295834,0.00033695,30,"2025-08-29T11:50:38.475",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990849,1756468238484,"fUST",-582.326383,0.00033695,30,"2025-08-29T11:50:38.484",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990851,1756468238494,"fUST",-153.0,0.00033695,30,"2025-08-29T11:50:38.494",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990853,1756468238503,"fUST",-161.2295834,0.00033695,30,"2025-08-29T11:50:38.503",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990855,1756468238512,"fUST",-587.1238775,0.00033695,30,"2025-08-29T11:50:38.512",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990857,1756468238522,"fUST",-626.3047589,0.00033695,30,"2025-08-29T11:50:38.522",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990858,1756468238531,"fUST",-161.2295834,0.00033695,30,"2025-08-29T11:50:38.531",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990860,1756468238540,"fUST",-153.0,0.00033695,30,"2025-08-29T11:50:38.540",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990862,1756468238551,"fUST",-153.0,0.00033695,30,"2025-08-29T11:50:38.551",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990865,1756468238560,"fUST",-161.2295834,0.00033695,30,"2025-08-29T11:50:38.560",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990867,1756468238570,"fUST",-161.2295834,0.00033695,30,"2025-08-29T11:50:38.570",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990869,1756468238579,"fUST",-155.7204829,0.00033695,30,"2025-08-29T11:50:38.579",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990871,1756468238591,"fUST",-500.0,0.00033792,7,"2025-08-29T11:50:38.591",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990873,1756468238600,"fUST",-160.0,0.0003383,2,"2025-08-29T11:50:38.600",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990875,1756468238609,"fUST",-160.0,0.0003383,2,"2025-08-29T11:50:38.609",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990877,1756468238618,"fUST",-160.0,0.0003383,2,"2025-08-29T11:50:38.618",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990879,1756468238628,"fUST",-845.57753514,0.0003383,2,"2025-08-29T11:50:38.628",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990881,1756468238637,"fUST",-232.6790651,0.0003383,2,"2025-08-29T11:50:38.637",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990883,1756468238646,"fUST",-160.0,0.0003383,2,"2025-08-29T11:50:38.646",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990885,1756468238655,"fUST",-217.30324474,0.0003383,2,"2025-08-29T11:50:38.655",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990887,1756468238664,"fUST",-160.0,0.0003383,2,"2025-08-29T11:50:38.664",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990889,1756468238673,"fUST",-425.57542551,0.0003383,2,"2025-08-29T11:50:38.673",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990890,1756468238683,"fUST",-216.21406313,0.00033841,2,"2025-08-29T11:50:38.683",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990892,1756468238694,"fUST",-500.0,0.00033951,7,"2025-08-29T11:50:38.694",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990895,1756468238703,"fUST",-500.0,0.00033953,7,"2025-08-29T11:50:38.703",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990897,1756468238713,"fUST",-500.0,0.00033966,7,"2025-08-29T11:50:38.713",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990898,1756468238723,"fUST",-151.0,0.00034517,30,"2025-08-29T11:50:38.723",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990901,1756468238733,"fUST",-151.0,0.00034517,30,"2025-08-29T11:50:38.733",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990902,1756468238743,"fUST",-151.0,0.00034517,30,"2025-08-29T11:50:38.743",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990904,1756468238754,"fUST",-200.56674716,0.00034517,30,"2025-08-29T11:50:38.754",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990907,1756468238764,"fUST",-151.0,0.00034517,30,"2025-08-29T11:50:38.764",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990909,1756468238774,"fUST",-152.00669618,0.00034517,30,"2025-08-29T11:50:38.774",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990911,1756468238783,"fUST",-151.30882845,0.00034517,30,"2025-08-29T11:50:38.783",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990913,1756468238793,"fUST",-639.5517186,0.00034727,2,"2025-08-29T11:50:38.793",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990915,1756468238802,"fUST",-500.0,0.0003476,7,"2025-08-29T11:50:38.802",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990917,1756468238812,"fUST",-151.0,0.00034791,30,"2025-08-29T11:50:38.812",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990919,1756468238821,"fUST",-250.89996808,0.00034791,30,"2025-08-29T11:50:38.821",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990921,1756468238831,"fUST",-151.0,0.00034791,30,"2025-08-29T11:50:38.831",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990922,1756468238840,"fUST",-186.70227275,0.00034791,30,"2025-08-29T11:50:38.840",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990924,1756468238849,"fUST",-10691.6225033,0.00034962,2,"2025-08-29T11:50:38.849",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990926,1756468238859,"fUST",-3538.1277894,0.00034962,2,"2025-08-29T11:50:38.859",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990928,1756468238868,"fUST",-1465.63037264,0.00034962,2,"2025-08-29T11:50:38.868",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990930,1756468238878,"fUST",-500.0,0.00034973,5,"2025-08-29T11:50:38.878",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990932,1756468238887,"fUST",-500.0,0.00034973,5,"2025-08-29T11:50:38.887",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990935,1756468238897,"fUST",-150.0,0.00034973,5,"2025-08-29T11:50:38.897",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990936,1756468238906,"fUST",-500.0,0.00034973,5,"2025-08-29T11:50:38.906",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990938,1756468238915,"fUST",-500.0,0.00034973,5,"2025-08-29T11:50:38.915",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990940,1756468238924,"fUST",-187.30231734,0.00034973,5,"2025-08-29T11:50:38.924",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990942,1756468238933,"fUST",-500.0,0.00034973,5,"2025-08-29T11:50:38.933",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990944,1756468238944,"fUST",-500.0,0.00034973,5,"2025-08-29T11:50:38.944",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990946,1756468238953,"fUST",-185.71339442,0.00034973,2,"2025-08-29T11:50:38.953",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990948,1756468238963,"fUST",-638.85027099,0.0003498,2,"2025-08-29T11:50:38.963",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990950,1756468238972,"fUST",-33490.49262577,0.00034983,2,"2025-08-29T11:50:38.972",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990952,1756468238982,"fUST",-382.06,0.00035042,10,"2025-08-29T11:50:38.982",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990954,1756468238992,"fUST",-318.38,0.00035042,10,"2025-08-29T11:50:38.992",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990956,1756468239001,"fUST",-28699.03,0.00035052,7,"2025-08-29T11:50:39.001",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990959,1756468239011,"fUST",-500.0,0.00035062,7,"2025-08-29T11:50:39.011",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990961,1756468239021,"fUST",-367.18581717,0.00035062,7,"2025-08-29T11:50:39.021",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990962,1756468239031,"fUST",-249.10081232,0.00035062,7,"2025-08-29T11:50:39.031",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381990964,1756468239043,"fUST",-94578.62852345,0.00035063,2,"2025-08-29T11:50:39.043",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381991100,1756468240317,"fUST",-75388.40804662,0.00035063,2,"2025-08-29T11:50:40.317",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381991382,1756468243165,"fUST",-634.596039,0.00024953,6,"2025-08-29T11:50:43.165",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381994021,1756468609762,"fUST",180.972056,0.00013699,2,"2025-08-29T11:56:49.762",0.00030295,31.05,0.9821574891203511,538396233.314862]
[381994024,1756469158125,"fUST",-168.46392776,0.00019296,2,"2025-08-29T12:05:58.125",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994025,1756469158147,"fUST",-238.46204637,0.00019491,2,"2025-08-29T12:05:58.147",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994026,1756469235105,"fUST",-150.09593722,0.00019491,2,"2025-08-29T12:07:15.105",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994027,1756469238101,"fUST",-3052.05926528,0.00019491,2,"2025-08-29T12:07:18.101",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994028,1756469254113,"fUST",-157.36731523,0.00019296,2,"2025-08-29T12:07:34.113",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994029,1756469355039,"fUST",155.0,0.00027397,120,"2025-08-29T12:09:15.039",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994030,1756469359101,"fUST",-4842.63268477,0.00019296,2,"2025-08-29T12:09:19.101",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994031,1756469359123,"fUST",-156.06169757,0.00019987,2,"2025-08-29T12:09:19.123",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994032,1756469359144,"fUST",-180.972056,0.00020187,2,"2025-08-29T12:09:19.144",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994033,1756469359166,"fUST",-1004.947223,0.00022207,2,"2025-08-29T12:09:19.166",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994034,1756469359188,"fUST",-165.991663,0.00022385,2,"2025-08-29T12:09:19.188",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994035,1756469361071,"fUST",-666.0,0.00022944,2,"2025-08-29T12:09:21.071",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994036,1756469361092,"fUST",-1000.0,0.00023702,2,"2025-08-29T12:09:21.092",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994037,1756469361112,"fUST",-1200.0,0.00023999,2,"2025-08-29T12:09:21.112",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994038,1756469361135,"fUST",-216.21406313,0.00024,7,"2025-08-29T12:09:21.135",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994039,1756469361159,"fUST",-300.0,0.00024171,2,"2025-08-29T12:09:21.159",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994040,1756469361182,"fUST",-222.0,0.00024172,2,"2025-08-29T12:09:21.182",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994041,1756469361325,"fUST",-36147.23724007,0.00024172,2,"2025-08-29T12:09:21.325",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994042,1756469370076,"fUST",-5000.0,0.0002393,2,"2025-08-29T12:09:30.076",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994043,1756469370096,"fUST",-3474.27329318,0.00024172,2,"2025-08-29T12:09:30.096",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994044,1756469370117,"fUST",-500.0,0.00024173,2,"2025-08-29T12:09:30.117",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994045,1756469370138,"fUST",-904.27092079,0.00024173,2,"2025-08-29T12:09:30.138",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994046,1756469370158,"fUST",-786.7105545,0.00024202,2,"2025-08-29T12:09:30.158",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994053,1756469432363,"fUST",-861.58246797,0.0002396,6,"2025-08-29T12:10:32.363",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994054,1756469432373,"fUST",-160.05387014,0.00024103,2,"2025-08-29T12:10:32.373",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994055,1756469432383,"fUST",-413.2894455,0.00024202,2,"2025-08-29T12:10:32.383",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994056,1756469432392,"fUST",-1000.86240959,0.00024203,2,"2025-08-29T12:10:32.392",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994057,1756469432402,"fUST",-518.393383,0.00024204,2,"2025-08-29T12:10:32.402",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994058,1756469432410,"fUST",-200.0,0.00024658,2,"2025-08-29T12:10:32.410",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994059,1756469432420,"fUST",-500.0,0.00024962,2,"2025-08-29T12:10:32.420",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994060,1756469432429,"fUST",-216.21406313,0.00025,10,"2025-08-29T12:10:32.429",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994061,1756469432438,"fUST",-216.21406313,0.00025,10,"2025-08-29T12:10:32.438",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994063,1756469432448,"fUST",-216.21406313,0.00025,10,"2025-08-29T12:10:32.448",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994065,1756469432457,"fUST",-213.158183,0.00025252,2,"2025-08-29T12:10:32.457",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994067,1756469432467,"fUST",-155.0,0.00025271,2,"2025-08-29T12:10:32.467",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994069,1756469432476,"fUST",-160.0,0.00025272,2,"2025-08-29T12:10:32.476",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994071,1756469432485,"fUST",-160.0,0.00025272,2,"2025-08-29T12:10:32.485",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994074,1756469432496,"fUST",-1200.0,0.00025776,2,"2025-08-29T12:10:32.496",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994077,1756469432505,"fUST",-300.0,0.00025777,2,"2025-08-29T12:10:32.505",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994080,1756469432515,"fUST",-300.0,0.00025777,2,"2025-08-29T12:10:32.515",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994082,1756469432527,"fUST",-300.0,0.00025777,2,"2025-08-29T12:10:32.527",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994085,1756469432536,"fUST",-300.0,0.00025777,2,"2025-08-29T12:10:32.536",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994088,1756469432547,"fUST",-300.0,0.00025777,2,"2025-08-29T12:10:32.547",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994090,1756469432556,"fUST",-193.547485,0.00025778,2,"2025-08-29T12:10:32.556",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994092,1756469432566,"fUST",-155.9,0.00025778,11,"2025-08-29T12:10:32.566",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994094,1756469432576,"fUST",-845.57753514,0.00026025,2,"2025-08-29T12:10:32.576",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994096,1756469432585,"fUST",-160.0,0.00026025,2,"2025-08-29T12:10:32.585",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994110,1756469432713,"fUST",-232.6790651,0.00026025,2,"2025-08-29T12:10:32.713",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994112,1756469432723,"fUST",-160.0,0.00026025,2,"2025-08-29T12:10:32.723",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994114,1756469432733,"fUST",-217.30324474,0.00026025,2,"2025-08-29T12:10:32.733",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994116,1756469432742,"fUST",-425.57542551,0.00026025,2,"2025-08-29T12:10:32.742",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994118,1756469432751,"fUST",-216.21406313,0.00026025,2,"2025-08-29T12:10:32.751",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994120,1756469432760,"fUST",-160.0,0.00026025,2,"2025-08-29T12:10:32.760",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994122,1756469432770,"fUST",-160.0,0.00026028,2,"2025-08-29T12:10:32.770",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994124,1756469432780,"fUST",-160.0,0.00026029,2,"2025-08-29T12:10:32.780",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994126,1756469432789,"fUST",-162.422949,0.00026044,2,"2025-08-29T12:10:32.789",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994128,1756469432798,"fUST",-1491.0,0.0002624,2,"2025-08-29T12:10:32.798",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994130,1756469432808,"fUST",-380.0,0.0002624,2,"2025-08-29T12:10:32.808",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994132,1756469432817,"fUST",-180.972056,0.00026676,2,"2025-08-29T12:10:32.817",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994134,1756469432826,"fUST",-165.991663,0.00026951,2,"2025-08-29T12:10:32.826",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994136,1756469432835,"fUST",-154.84,0.00027683,15,"2025-08-29T12:10:32.835",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994138,1756469432844,"fUST",-150.37,0.00027693,15,"2025-08-29T12:10:32.844",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994140,1756469432853,"fUST",-150.51,0.00027696,15,"2025-08-29T12:10:32.853",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994142,1756469432863,"fUST",-154.91814989,0.00027696,15,"2025-08-29T12:10:32.863",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994144,1756469432872,"fUST",-154.84,0.00027783,15,"2025-08-29T12:10:32.872",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994146,1756469432881,"fUST",-150.37,0.00027793,15,"2025-08-29T12:10:32.881",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994148,1756469432892,"fUST",-154.84,0.00027883,15,"2025-08-29T12:10:32.892",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994150,1756469432902,"fUST",-420.0,0.00027903,2,"2025-08-29T12:10:32.902",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994152,1756469432912,"fUST",-160.0,0.0002798,2,"2025-08-29T12:10:32.912",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994154,1756469432922,"fUST",-154.84,0.00027983,15,"2025-08-29T12:10:32.922",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994156,1756469432931,"fUST",-425.57542551,0.00028,10,"2025-08-29T12:10:32.931",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994158,1756469432941,"fUST",-1680.0,0.00028027,2,"2025-08-29T12:10:32.941",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994160,1756469432950,"fUST",-500.0,0.00028083,15,"2025-08-29T12:10:32.950",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994162,1756469432959,"fUST",-151.0,0.00028083,15,"2025-08-29T12:10:32.959",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994164,1756469432969,"fUST",-153.71832537,0.00028083,14,"2025-08-29T12:10:32.969",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994166,1756469432979,"fUST",-500.0,0.00028083,2,"2025-08-29T12:10:32.979",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994168,1756469432988,"fUST",-154.84,0.00028083,15,"2025-08-29T12:10:32.988",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994170,1756469432997,"fUST",-154.84,0.00028183,15,"2025-08-29T12:10:32.997",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994172,1756469433007,"fUST",-162.6457,0.00028223,20,"2025-08-29T12:10:33.007",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994174,1756469433016,"fUST",-154.84,0.00028283,15,"2025-08-29T12:10:33.016",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994176,1756469433026,"fUST",-500.0,0.00028357,15,"2025-08-29T12:10:33.026",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994178,1756469433036,"fUST",-226.46831206,0.00028357,15,"2025-08-29T12:10:33.036",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994180,1756469433046,"fUST",-500.0,0.00028357,2,"2025-08-29T12:10:33.046",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994182,1756469433055,"fUST",-154.84,0.00028383,15,"2025-08-29T12:10:33.055",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994184,1756469433064,"fUST",-154.84,0.00028483,15,"2025-08-29T12:10:33.064",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994186,1756469433075,"fUST",-260.0,0.00028528,2,"2025-08-29T12:10:33.075",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994188,1756469433085,"fUST",-154.84,0.00028583,15,"2025-08-29T12:10:33.085",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994191,1756469433095,"fUST",-500.0,0.00028631,15,"2025-08-29T12:10:33.095",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994193,1756469433104,"fUST",-500.0,0.00028631,2,"2025-08-29T12:10:33.104",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994195,1756469433113,"fUST",-162.6457,0.00028664,20,"2025-08-29T12:10:33.113",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994197,1756469433123,"fUST",-152.802298,0.00028664,20,"2025-08-29T12:10:33.123",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994199,1756469433133,"fUST",-500.0,0.00028673,5,"2025-08-29T12:10:33.133",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994201,1756469433142,"fUST",-154.84,0.00028683,15,"2025-08-29T12:10:33.142",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994203,1756469433152,"fUST",-503.0648062,0.00028691,5,"2025-08-29T12:10:33.152",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994205,1756469433162,"fUST",-501.51929653,0.00028691,5,"2025-08-29T12:10:33.162",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994207,1756469433171,"fUST",-500.0,0.00028691,5,"2025-08-29T12:10:33.171",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994209,1756469433181,"fUST",-151.0,0.00028783,15,"2025-08-29T12:10:33.181",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994211,1756469433191,"fUST",-151.0,0.00028783,15,"2025-08-29T12:10:33.191",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994212,1756469433201,"fUST",-151.0,0.00028783,15,"2025-08-29T12:10:33.201",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994214,1756469433211,"fUST",-200.56674716,0.00028783,15,"2025-08-29T12:10:33.211",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994215,1756469433221,"fUST",-151.0,0.00028783,15,"2025-08-29T12:10:33.221",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994216,1756469433230,"fUST",-152.00669618,0.00028783,15,"2025-08-29T12:10:33.230",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994218,1756469433240,"fUST",-151.30882845,0.00028783,15,"2025-08-29T12:10:33.240",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994219,1756469433250,"fUST",-154.84,0.00028783,15,"2025-08-29T12:10:33.250",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994221,1756469433260,"fUST",-500.0,0.00028813,5,"2025-08-29T12:10:33.260",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994223,1756469433270,"fUST",-520.46407251,0.00028813,5,"2025-08-29T12:10:33.270",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994225,1756469433280,"fUST",-500.0,0.00028813,5,"2025-08-29T12:10:33.280",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994227,1756469433290,"fUST",-339.23308468,0.00028813,5,"2025-08-29T12:10:33.290",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994229,1756469433299,"fUST",-212.989354,0.00028813,10,"2025-08-29T12:10:33.299",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994231,1756469433309,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.309",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994233,1756469433319,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.319",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994235,1756469433329,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.329",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994237,1756469433342,"fUST",-217.66320664,0.00028827,5,"2025-08-29T12:10:33.342",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994239,1756469433352,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.352",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994241,1756469433361,"fUST",-501.95728844,0.00028827,5,"2025-08-29T12:10:33.361",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994244,1756469433372,"fUST",-502.26665287,0.00028827,5,"2025-08-29T12:10:33.372",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994245,1756469433381,"fUST",-501.46911605,0.00028827,5,"2025-08-29T12:10:33.381",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994248,1756469433391,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.391",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994249,1756469433402,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.402",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994251,1756469433411,"fUST",-491.11311493,0.00028827,5,"2025-08-29T12:10:33.411",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994254,1756469433425,"fUST",-26.94487992,0.00028827,5,"2025-08-29T12:10:33.425",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994256,1756469433435,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.435",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994258,1756469433445,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.445",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994260,1756469433455,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.455",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994262,1756469433465,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.465",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994264,1756469433474,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.474",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994266,1756469433483,"fUST",-500.0,0.00028827,5,"2025-08-29T12:10:33.483",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994268,1756469433493,"fUST",-154.84,0.00028883,15,"2025-08-29T12:10:33.493",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994270,1756469433505,"fUST",-84.29565617,0.00028905,15,"2025-08-29T12:10:33.505",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994484,1756469438214,"fUST",-845.57753514,0.00026024,2,"2025-08-29T12:10:38.214",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994487,1756469438224,"fUST",-425.57542551,0.00027,3,"2025-08-29T12:10:38.224",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994490,1756469438234,"fUST",-425.57542551,0.00028,10,"2025-08-29T12:10:38.234",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994492,1756469438244,"fUST",-425.57542551,0.00028,10,"2025-08-29T12:10:38.244",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994493,1756469438253,"fUST",-415.70434383,0.00028905,15,"2025-08-29T12:10:38.253",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994495,1756469438263,"fUST",-500.0,0.00028905,2,"2025-08-29T12:10:38.263",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994497,1756469438272,"fUST",-500.0,0.00028914,2,"2025-08-29T12:10:38.272",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994499,1756469438282,"fUST",-500.0,0.00028943,2,"2025-08-29T12:10:38.282",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994501,1756469438291,"fUST",-154.84,0.00028983,15,"2025-08-29T12:10:38.291",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994504,1756469438301,"fUST",-845.57753514,0.00029,10,"2025-08-29T12:10:38.301",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994506,1756469438310,"fUST",-151.0,0.00029057,15,"2025-08-29T12:10:38.310",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994508,1756469438319,"fUST",-250.89996808,0.00029057,15,"2025-08-29T12:10:38.319",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994510,1756469438328,"fUST",-151.0,0.00029057,15,"2025-08-29T12:10:38.328",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994512,1756469438338,"fUST",-186.70227275,0.00029057,15,"2025-08-29T12:10:38.338",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994514,1756469438348,"fUST",-360.0,0.00029076,2,"2025-08-29T12:10:38.348",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994516,1756469438358,"fUST",-154.84,0.00029083,15,"2025-08-29T12:10:38.358",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994518,1756469438368,"fUST",-500.0,0.00029179,15,"2025-08-29T12:10:38.368",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994519,1756469438378,"fUST",-500.0,0.00029179,2,"2025-08-29T12:10:38.378",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994521,1756469438388,"fUST",-154.84,0.00029183,15,"2025-08-29T12:10:38.388",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994523,1756469438398,"fUST",-500.0,0.00029189,2,"2025-08-29T12:10:38.398",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994525,1756469438407,"fUST",-271.09466987,0.00029281,2,"2025-08-29T12:10:38.407",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994527,1756469438423,"fUST",-228.90533013,0.00029281,2,"2025-08-29T12:10:38.423",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994529,1756469438432,"fUST",-154.84,0.00029283,15,"2025-08-29T12:10:38.432",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994531,1756469438442,"fUST",-198.5426892,0.00029331,15,"2025-08-29T12:10:38.442",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994533,1756469438451,"fUST",-198.65074793,0.00029331,15,"2025-08-29T12:10:38.451",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994535,1756469438461,"fUST",-501.59961857,0.0002936,5,"2025-08-29T12:10:38.461",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994537,1756469438470,"fUST",-502.12918669,0.00029375,5,"2025-08-29T12:10:38.470",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994538,1756469438479,"fUST",-500.14150593,0.00029375,5,"2025-08-29T12:10:38.479",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994540,1756469438489,"fUST",-1000.0,0.00029375,5,"2025-08-29T12:10:38.489",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994542,1756469438499,"fUST",-503.53147026,0.00029375,5,"2025-08-29T12:10:38.499",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994544,1756469438510,"fUST",-515.97914192,0.00029375,5,"2025-08-29T12:10:38.510",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994546,1756469438524,"fUST",-501.58549658,0.00029375,5,"2025-08-29T12:10:38.524",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994548,1756469438540,"fUST",-1000.0,0.00029375,5,"2025-08-29T12:10:38.540",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994550,1756469438550,"fUST",-1044.72702361,0.00029375,5,"2025-08-29T12:10:38.550",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994551,1756469438560,"fUST",-1002.17233477,0.00029375,5,"2025-08-29T12:10:38.560",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994553,1756469438569,"fUST",-154.84,0.00029383,15,"2025-08-29T12:10:38.569",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994555,1756469438578,"fUST",-500.0,0.00029453,15,"2025-08-29T12:10:38.578",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994557,1756469438588,"fUST",-553.6997669,0.00029453,2,"2025-08-29T12:10:38.588",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994559,1756469438598,"fUST",-154.84,0.00029483,15,"2025-08-29T12:10:38.598",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994561,1756469438607,"fUST",-154.84,0.00029583,15,"2025-08-29T12:10:38.607",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994563,1756469438617,"fUST",-460.0,0.00029624,2,"2025-08-29T12:10:38.617",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994564,1756469438627,"fUST",-154.84,0.00029683,15,"2025-08-29T12:10:38.627",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994566,1756469438638,"fUST",-500.0,0.00029727,15,"2025-08-29T12:10:38.638",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994568,1756469438647,"fUST",-154.84,0.00029783,15,"2025-08-29T12:10:38.647",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994570,1756469438657,"fUST",-154.84,0.00029883,15,"2025-08-29T12:10:38.657",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994572,1756469438666,"fUST",-1022.1386741,0.00029923,5,"2025-08-29T12:10:38.666",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994574,1756469438676,"fUST",-1003.29409815,0.00029923,5,"2025-08-29T12:10:38.676",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994575,1756469438685,"fUST",-154.84,0.00029983,15,"2025-08-29T12:10:38.685",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994577,1756469438695,"fUST",-160.0,0.0003,10,"2025-08-29T12:10:38.695",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994579,1756469438704,"fUST",-500.0,0.00030001,15,"2025-08-29T12:10:38.704",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994581,1756469438713,"fUST",-154.84,0.00030083,15,"2025-08-29T12:10:38.713",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994582,1756469438723,"fUST",-500.0,0.00030133,7,"2025-08-29T12:10:38.723",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994584,1756469438732,"fUST",-560.0,0.00030172,2,"2025-08-29T12:10:38.732",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994586,1756469438742,"fUST",-154.84,0.00030183,15,"2025-08-29T12:10:38.742",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994588,1756469438752,"fUST",-287.0,0.00030204,2,"2025-08-29T12:10:38.752",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994589,1756469438762,"fUST",-500.0,0.00030275,15,"2025-08-29T12:10:38.762",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994591,1756469438771,"fUST",-154.84,0.00030283,15,"2025-08-29T12:10:38.771",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994593,1756469438784,"fUST",-928.56697197,0.00030329,2,"2025-08-29T12:10:38.784",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994595,1756469438793,"fUST",-500.0,0.00030352,7,"2025-08-29T12:10:38.793",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994597,1756469438802,"fUST",-904.27092076,0.00030365,2,"2025-08-29T12:10:38.802",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994599,1756469438812,"fUST",-154.84,0.00030383,15,"2025-08-29T12:10:38.812",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994601,1756469438822,"fUST",-516.84,0.00030415,10,"2025-08-29T12:10:38.822",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994602,1756469438831,"fUST",-500.0,0.00030423,10,"2025-08-29T12:10:38.831",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994604,1756469438841,"fUST",-500.0,0.00030423,15,"2025-08-29T12:10:38.841",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994606,1756469438850,"fUST",-500.0,0.00030423,30,"2025-08-29T12:10:38.850",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994608,1756469438859,"fUST",-500.0,0.00030423,2,"2025-08-29T12:10:38.859",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994610,1756469438868,"fUST",-500.0,0.00030423,30,"2025-08-29T12:10:38.868",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994612,1756469438878,"fUST",-500.0,0.00030423,10,"2025-08-29T12:10:38.878",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994614,1756469438887,"fUST",-500.0,0.00030423,15,"2025-08-29T12:10:38.887",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994616,1756469438896,"fUST",-500.0,0.00030423,2,"2025-08-29T12:10:38.896",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994618,1756469438906,"fUST",-500.0,0.00030423,7,"2025-08-29T12:10:38.906",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994620,1756469438915,"fUST",-500.0,0.00030423,7,"2025-08-29T12:10:38.915",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994632,1756469439023,"fUST",-500.0,0.00030423,2,"2025-08-29T12:10:39.023",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994633,1756469439034,"fUST",-500.0,0.00030423,15,"2025-08-29T12:10:39.034",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994634,1756469439044,"fUST",-500.0,0.00030423,10,"2025-08-29T12:10:39.044",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994635,1756469439054,"fUST",-280.13,0.00030423,7,"2025-08-29T12:10:39.054",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994636,1756469439064,"fUST",-111638.368105,0.00030426,2,"2025-08-29T12:10:39.064",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994637,1756469439074,"fUST",-196.26147968,0.00030426,2,"2025-08-29T12:10:39.074",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994638,1756469439084,"fUST",-242.90839276,0.00030429,2,"2025-08-29T12:10:39.084",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994639,1756469439093,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.093",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994640,1756469439103,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.103",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994641,1756469439112,"fUST",-475.35840087,0.00030429,2,"2025-08-29T12:10:39.112",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994642,1756469439121,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.121",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994643,1756469439131,"fUST",-266.90333743,0.00030429,2,"2025-08-29T12:10:39.131",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994644,1756469439140,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.140",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994645,1756469439150,"fUST",-164.11664783,0.00030429,2,"2025-08-29T12:10:39.150",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994646,1756469439160,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.160",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994647,1756469439169,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.169",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994648,1756469439178,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.178",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994649,1756469439188,"fUST",-431.44856293,0.00030429,2,"2025-08-29T12:10:39.188",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994650,1756469439197,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.197",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994651,1756469439207,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.207",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994652,1756469439217,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.217",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994653,1756469439226,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.226",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994654,1756469439235,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.235",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994655,1756469439245,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.245",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994656,1756469439255,"fUST",-304.67235448,0.00030429,2,"2025-08-29T12:10:39.255",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994658,1756469439264,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.264",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994659,1756469439274,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.274",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994660,1756469439283,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.283",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994662,1756469439292,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.292",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994664,1756469439301,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.301",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994666,1756469439311,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.311",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994668,1756469439320,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.320",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994670,1756469439329,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.329",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994672,1756469439339,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.339",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994674,1756469439348,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.348",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994676,1756469439357,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.357",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994678,1756469439367,"fUST",-285.99600749,0.00030429,2,"2025-08-29T12:10:39.367",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994680,1756469439376,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.376",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994682,1756469439385,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.385",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994684,1756469439395,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.395",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994686,1756469439404,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.404",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994688,1756469439414,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.414",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994690,1756469439423,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.423",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994692,1756469439432,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.432",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994694,1756469439443,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.443",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994696,1756469439453,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.453",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994698,1756469439463,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.463",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994700,1756469439473,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.473",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994702,1756469439483,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.483",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994704,1756469439492,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.492",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994706,1756469439502,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.502",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994708,1756469439512,"fUST",-500.0,0.00030429,2,"2025-08-29T12:10:39.512",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994710,1756469439522,"fUST",-4450.87091852,0.00030436,4,"2025-08-29T12:10:39.522",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994712,1756469439536,"fUST",-1083.0,0.00030474,2,"2025-08-29T12:10:39.536",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994715,1756469439547,"fUST",-500.0,0.00030549,15,"2025-08-29T12:10:39.547",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994717,1756469439557,"fUST",-1465.63037264,0.00030585,2,"2025-08-29T12:10:39.557",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994718,1756469439566,"fUST",-701.95,0.00030664,3,"2025-08-29T12:10:39.566",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994720,1756469439580,"fUST",-151.0,0.00030664,7,"2025-08-29T12:10:39.580",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994723,1756469439592,"fUST",-151.0,0.00030664,7,"2025-08-29T12:10:39.592",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994725,1756469439602,"fUST",-151.0,0.00030664,7,"2025-08-29T12:10:39.602",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994726,1756469439611,"fUST",-151.0,0.00030664,7,"2025-08-29T12:10:39.611",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994728,1756469439622,"fUST",-151.0,0.00030664,7,"2025-08-29T12:10:39.622",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994730,1756469439632,"fUST",-151.0,0.00030664,7,"2025-08-29T12:10:39.632",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994733,1756469439641,"fUST",-182.22733902,0.00030664,2,"2025-08-29T12:10:39.641",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994734,1756469439651,"fUST",-111638.368105,0.00030664,2,"2025-08-29T12:10:39.651",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994736,1756469439661,"fUST",-196.26147968,0.00030664,2,"2025-08-29T12:10:39.661",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994738,1756469439670,"fUST",-500.0,0.00030666,7,"2025-08-29T12:10:39.670",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994741,1756469439680,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.680",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994742,1756469439690,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.690",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994745,1756469439700,"fUST",-223.07154621,0.00030673,5,"2025-08-29T12:10:39.700",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994747,1756469439710,"fUST",-501.40282483,0.00030673,5,"2025-08-29T12:10:39.710",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994749,1756469439719,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.719",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994751,1756469439732,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.732",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994753,1756469439741,"fUST",-150.0,0.00030673,5,"2025-08-29T12:10:39.741",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994755,1756469439750,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.750",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994757,1756469439760,"fUST",-187.30231734,0.00030673,5,"2025-08-29T12:10:39.760",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994759,1756469439769,"fUST",-310.28792753,0.00030673,5,"2025-08-29T12:10:39.769",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994761,1756469439779,"fUST",-501.16424268,0.00030673,5,"2025-08-29T12:10:39.779",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994763,1756469439788,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.788",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994765,1756469439798,"fUST",-501.05211284,0.00030673,5,"2025-08-29T12:10:39.798",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994767,1756469439807,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.807",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994769,1756469439817,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.817",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994771,1756469439827,"fUST",-501.93303177,0.00030673,5,"2025-08-29T12:10:39.827",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994773,1756469439837,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.837",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994775,1756469439846,"fUST",-501.41096466,0.00030673,5,"2025-08-29T12:10:39.846",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994777,1756469439855,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.855",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994779,1756469439865,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.865",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994781,1756469439875,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.875",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994783,1756469439884,"fUST",-501.38259314,0.00030673,5,"2025-08-29T12:10:39.884",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994785,1756469439893,"fUST",-646.32444962,0.00030673,5,"2025-08-29T12:10:39.893",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994787,1756469439903,"fUST",-501.29449077,0.00030673,5,"2025-08-29T12:10:39.903",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994789,1756469439912,"fUST",-509.50373947,0.00030673,5,"2025-08-29T12:10:39.912",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994791,1756469439922,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.922",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994793,1756469439931,"fUST",-500.41653827,0.00030673,5,"2025-08-29T12:10:39.931",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994795,1756469439940,"fUST",-500.0,0.00030673,5,"2025-08-29T12:10:39.940",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994797,1756469439950,"fUST",-467.95,0.00030675,3,"2025-08-29T12:10:39.950",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994799,1756469439959,"fUST",-233.98,0.00030675,3,"2025-08-29T12:10:39.959",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994801,1756469439969,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:39.969",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994803,1756469439979,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:39.979",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994805,1756469439988,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:39.988",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994807,1756469439998,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:39.998",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994809,1756469440008,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.008",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994811,1756469440017,"fUST",-155.511963,0.00030685,7,"2025-08-29T12:10:40.017",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994813,1756469440028,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.028",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994815,1756469440037,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.037",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994817,1756469440047,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.047",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994819,1756469440056,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.056",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994821,1756469440065,"fUST",-261.970264,0.00030685,7,"2025-08-29T12:10:40.065",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994823,1756469440075,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.075",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994825,1756469440084,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.084",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994827,1756469440094,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.094",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994829,1756469440103,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.103",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994831,1756469440112,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.112",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994833,1756469440122,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.122",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994835,1756469440132,"fUST",-244.817686,0.00030685,7,"2025-08-29T12:10:40.132",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994837,1756469440142,"fUST",-244.817686,0.00030685,7,"2025-08-29T12:10:40.142",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994839,1756469440151,"fUST",-244.817686,0.00030685,7,"2025-08-29T12:10:40.151",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994841,1756469440161,"fUST",-244.817686,0.00030685,7,"2025-08-29T12:10:40.161",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994843,1756469440171,"fUST",-417.392201,0.00030685,7,"2025-08-29T12:10:40.171",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994845,1756469440180,"fUST",-417.392201,0.00030685,7,"2025-08-29T12:10:40.180",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994847,1756469440190,"fUST",-417.392201,0.00030685,7,"2025-08-29T12:10:40.190",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994850,1756469440200,"fUST",-417.392201,0.00030685,7,"2025-08-29T12:10:40.200",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994851,1756469440209,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.209",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994853,1756469440218,"fUST",-162.361126,0.00030685,7,"2025-08-29T12:10:40.218",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994855,1756469440227,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.227",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994857,1756469440236,"fUST",-155.229889,0.00030685,7,"2025-08-29T12:10:40.236",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994859,1756469440246,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.246",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994861,1756469440256,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.256",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994863,1756469440266,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.266",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994865,1756469440276,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.276",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994867,1756469440285,"fUST",-151.0,0.00030685,7,"2025-08-29T12:10:40.285",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994869,1756469440294,"fUST",-223276.736209,0.00030685,2,"2025-08-29T12:10:40.294",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994871,1756469440304,"fUST",-392.52295936,0.00030685,2,"2025-08-29T12:10:40.304",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994873,1756469440313,"fUST",-50372.95159069,0.00030695,2,"2025-08-29T12:10:40.313",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994876,1756469440327,"fUST",-41479.14306201,0.00030695,2,"2025-08-29T12:10:40.327",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994878,1756469440336,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.336",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994880,1756469440346,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.346",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994882,1756469440355,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.355",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994884,1756469440364,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.364",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994886,1756469440374,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.374",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994888,1756469440383,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.383",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994890,1756469440393,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.393",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994892,1756469440403,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.403",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994894,1756469440412,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.412",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994896,1756469440422,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.422",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994898,1756469440431,"fUST",-287.860876,0.00030695,7,"2025-08-29T12:10:40.431",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994900,1756469440441,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.441",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994902,1756469440450,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.450",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994904,1756469440460,"fUST",-237.602183,0.00030695,7,"2025-08-29T12:10:40.460",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994906,1756469440470,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.470",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994908,1756469440479,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.479",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994910,1756469440488,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.488",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994912,1756469440497,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.497",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994914,1756469440508,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.508",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994916,1756469440517,"fUST",-244.817686,0.00030695,7,"2025-08-29T12:10:40.517",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994918,1756469440529,"fUST",-244.817686,0.00030695,7,"2025-08-29T12:10:40.529",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994920,1756469440539,"fUST",-244.817686,0.00030695,7,"2025-08-29T12:10:40.539",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994922,1756469440548,"fUST",-244.817686,0.00030695,7,"2025-08-29T12:10:40.548",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994924,1756469440557,"fUST",-417.392201,0.00030695,7,"2025-08-29T12:10:40.557",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994926,1756469440567,"fUST",-417.392201,0.00030695,7,"2025-08-29T12:10:40.567",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994928,1756469440576,"fUST",-417.392201,0.00030695,7,"2025-08-29T12:10:40.576",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994930,1756469440585,"fUST",-417.392201,0.00030695,7,"2025-08-29T12:10:40.585",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994932,1756469440595,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.595",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994934,1756469440605,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.605",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994936,1756469440615,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.615",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994938,1756469440624,"fUST",-160.887518,0.00030695,7,"2025-08-29T12:10:40.624",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994940,1756469440634,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.634",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994942,1756469440643,"fUST",-151.0,0.00030695,7,"2025-08-29T12:10:40.643",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994944,1756469440653,"fUST",-160.2,0.000307,7,"2025-08-29T12:10:40.653",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994946,1756469440662,"fUST",-1362.18,0.000307,7,"2025-08-29T12:10:40.662",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994948,1756469440672,"fUST",-383.4,0.000307,7,"2025-08-29T12:10:40.672",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994950,1756469440682,"fUST",-216.21406313,0.000307,7,"2025-08-29T12:10:40.682",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994952,1756469440692,"fUST",-232.6790651,0.000307,7,"2025-08-29T12:10:40.692",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994954,1756469440701,"fUST",-160.0,0.000307,7,"2025-08-29T12:10:40.701",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994956,1756469440712,"fUST",-845.57753514,0.000307,7,"2025-08-29T12:10:40.712",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994958,1756469440721,"fUST",-425.57542551,0.000307,7,"2025-08-29T12:10:40.721",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994960,1756469440730,"fUST",-660.0,0.0003072,2,"2025-08-29T12:10:40.730",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994962,1756469440740,"fUST",-267.50793468,0.00030823,15,"2025-08-29T12:10:40.740",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994964,1756469440749,"fUST",-150.0,0.00030973,5,"2025-08-29T12:10:40.749",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994966,1756469440759,"fUST",-588.78443904,0.0003098,2,"2025-08-29T12:10:40.759",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994968,1756469440768,"fUST",-100000.0,0.0003099,2,"2025-08-29T12:10:40.768",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994970,1756469440778,"fUST",-151.0,0.0003099,7,"2025-08-29T12:10:40.778",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994972,1756469440787,"fUST",-167.62323,0.0003099,7,"2025-08-29T12:10:40.787",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994974,1756469440796,"fUST",-151.0,0.0003099,7,"2025-08-29T12:10:40.796",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994976,1756469440806,"fUST",-1027.954599,0.0003099,2,"2025-08-29T12:10:40.806",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994978,1756469440815,"fUST",-151.0,0.0003099,7,"2025-08-29T12:10:40.815",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994980,1756469440824,"fUST",-151.0,0.0003099,7,"2025-08-29T12:10:40.824",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994982,1756469440834,"fUST",-151.0,0.0003099,7,"2025-08-29T12:10:40.834",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994984,1756469440844,"fUST",-244.817686,0.0003099,7,"2025-08-29T12:10:40.844",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994986,1756469440853,"fUST",-244.817686,0.0003099,7,"2025-08-29T12:10:40.853",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994988,1756469440863,"fUST",-244.817686,0.0003099,7,"2025-08-29T12:10:40.863",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994990,1756469440872,"fUST",-244.817686,0.0003099,7,"2025-08-29T12:10:40.872",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994991,1756469440881,"fUST",-417.392201,0.0003099,7,"2025-08-29T12:10:40.881",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994994,1756469440891,"fUST",-417.392201,0.0003099,7,"2025-08-29T12:10:40.891",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994995,1756469440900,"fUST",-417.392201,0.0003099,7,"2025-08-29T12:10:40.900",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994998,1756469440910,"fUST",-417.392201,0.0003099,7,"2025-08-29T12:10:40.910",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381994999,1756469440919,"fUST",-151.0,0.0003099,7,"2025-08-29T12:10:40.919",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995001,1756469440929,"fUST",-151.0,0.0003099,7,"2025-08-29T12:10:40.929",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995003,1756469440939,"fUST",-151.0,0.0003099,7,"2025-08-29T12:10:40.939",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995005,1756469440948,"fUST",-292.687492,0.0003099,7,"2025-08-29T12:10:40.948",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995007,1756469440958,"fUST",-154.0,0.00031,120,"2025-08-29T12:10:40.958",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995009,1756469440968,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:40.968",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995011,1756469440977,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:40.977",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995014,1756469440987,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:40.987",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995016,1756469440997,"fUST",-501.32454874,0.00031221,5,"2025-08-29T12:10:40.997",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995018,1756469441007,"fUST",-250.0,0.00031221,5,"2025-08-29T12:10:41.007",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995020,1756469441016,"fUST",-760.70479331,0.00031221,5,"2025-08-29T12:10:41.016",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995022,1756469441026,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:41.026",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995023,1756469441035,"fUST",-168.9190779,0.00031221,5,"2025-08-29T12:10:41.035",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995026,1756469441045,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:41.045",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995027,1756469441054,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:41.054",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995029,1756469441064,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:41.064",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995031,1756469441073,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:41.073",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995033,1756469441083,"fUST",-622.56199784,0.00031221,5,"2025-08-29T12:10:41.083",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995035,1756469441092,"fUST",-1000.0,0.00031221,5,"2025-08-29T12:10:41.092",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995037,1756469441102,"fUST",-760.0,0.00031268,2,"2025-08-29T12:10:41.102",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995039,1756469441111,"fUST",-928.56697194,0.00031443,2,"2025-08-29T12:10:41.111",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995050,1756469441205,"fUST",-165.991663,0.00031518,2,"2025-08-29T12:10:41.205",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995052,1756469441215,"fUST",-300.0,0.00031521,5,"2025-08-29T12:10:41.215",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995054,1756469441225,"fUST",-622.0,0.0003171,7,"2025-08-29T12:10:41.225",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995056,1756469441235,"fUST",-726.690206,0.0003173,7,"2025-08-29T12:10:41.235",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995058,1756469441245,"fUST",-350.0,0.00031768,5,"2025-08-29T12:10:41.245",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995060,1756469441255,"fUST",-1094.97896212,0.00031768,5,"2025-08-29T12:10:41.255",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995062,1756469441264,"fUST",-866.9365323,0.00031768,5,"2025-08-29T12:10:41.264",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995064,1756469441273,"fUST",-1003.03682746,0.00031768,5,"2025-08-29T12:10:41.273",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995066,1756469441283,"fUST",-1004.418764,0.00031768,5,"2025-08-29T12:10:41.283",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995068,1756469441293,"fUST",-860.0,0.00031816,2,"2025-08-29T12:10:41.293",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995070,1756469441302,"fUST",-196.26147968,0.0003197,2,"2025-08-29T12:10:41.302",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995072,1756469441312,"fUST",-150.0,0.00031973,5,"2025-08-29T12:10:41.312",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995074,1756469441321,"fUST",-151.0,0.0003198,7,"2025-08-29T12:10:41.321",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995077,1756469441331,"fUST",-151.0,0.0003198,7,"2025-08-29T12:10:41.331",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995079,1756469441340,"fUST",-165.344412,0.0003198,7,"2025-08-29T12:10:41.340",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995080,1756469441349,"fUST",-151.0,0.0003198,7,"2025-08-29T12:10:41.349",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995082,1756469441359,"fUST",-244.817686,0.0003198,7,"2025-08-29T12:10:41.359",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995084,1756469441369,"fUST",-244.817686,0.0003198,7,"2025-08-29T12:10:41.369",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995086,1756469441378,"fUST",-244.817686,0.0003198,7,"2025-08-29T12:10:41.378",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995088,1756469441388,"fUST",-244.817686,0.0003198,7,"2025-08-29T12:10:41.388",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995091,1756469441398,"fUST",-417.392201,0.0003198,7,"2025-08-29T12:10:41.398",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995093,1756469441408,"fUST",-417.392201,0.0003198,7,"2025-08-29T12:10:41.408",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995095,1756469441417,"fUST",-417.392201,0.0003198,7,"2025-08-29T12:10:41.417",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995096,1756469441427,"fUST",-417.392201,0.0003198,7,"2025-08-29T12:10:41.427",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995098,1756469441436,"fUST",-151.0,0.0003198,7,"2025-08-29T12:10:41.436",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995100,1756469441446,"fUST",-151.0,0.0003199,7,"2025-08-29T12:10:41.446",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995102,1756469441456,"fUST",-227.787789,0.0003199,7,"2025-08-29T12:10:41.456",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995105,1756469441466,"fUST",-267.657014,0.0003199,7,"2025-08-29T12:10:41.466",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995107,1756469441476,"fUST",-151.0,0.0003199,7,"2025-08-29T12:10:41.476",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995108,1756469441485,"fUST",-151.0,0.0003199,7,"2025-08-29T12:10:41.485",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995111,1756469441495,"fUST",-151.0,0.0003199,7,"2025-08-29T12:10:41.495",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995113,1756469441506,"fUST",-151.0,0.0003199,7,"2025-08-29T12:10:41.506",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995115,1756469441516,"fUST",-151.0,0.0003199,7,"2025-08-29T12:10:41.516",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995117,1756469441529,"fUST",-935.9,0.00032045,3,"2025-08-29T12:10:41.529",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995118,1756469441539,"fUST",-467.96,0.00032045,3,"2025-08-29T12:10:41.539",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995121,1756469441550,"fUST",-500.0,0.00032056,7,"2025-08-29T12:10:41.550",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995122,1756469441560,"fUST",-450.74586313,0.00032068,5,"2025-08-29T12:10:41.560",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995124,1756469441570,"fUST",-500.0,0.00032072,7,"2025-08-29T12:10:41.570",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995126,1756469441580,"fUST",-150.0,0.0003214,5,"2025-08-29T12:10:41.580",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995128,1756469441590,"fUST",-500.0,0.00032255,7,"2025-08-29T12:10:41.590",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995131,1756469441601,"fUST",-551.10708134,0.00032316,5,"2025-08-29T12:10:41.601",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995133,1756469441614,"fUST",-960.0,0.00032364,2,"2025-08-29T12:10:41.614",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995135,1756469441624,"fUST",-1056.24834409,0.00032421,4,"2025-08-29T12:10:41.624",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995137,1756469441634,"fUST",-300.78409437,0.00032521,5,"2025-08-29T12:10:41.634",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995139,1756469441644,"fUST",-928.56697194,0.00032556,2,"2025-08-29T12:10:41.644",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995140,1756469441654,"fUST",-622.0,0.00032562,2,"2025-08-29T12:10:41.654",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995142,1756469441664,"fUST",-168.0,0.00032566,2,"2025-08-29T12:10:41.664",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995144,1756469441674,"fUST",-622.0,0.00032567,2,"2025-08-29T12:10:41.674",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995146,1756469441684,"fUST",-622.0,0.0003265,2,"2025-08-29T12:10:41.684",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995148,1756469441694,"fUST",-250.0,0.00032688,5,"2025-08-29T12:10:41.694",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995150,1756469441703,"fUST",-156.29,0.00032768,2,"2025-08-29T12:10:41.703",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995152,1756469441713,"fUST",-1060.0,0.00032912,2,"2025-08-29T12:10:41.713",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995155,1756469441724,"fUST",-587.34291779,0.00032973,2,"2025-08-29T12:10:41.724",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995156,1756469441734,"fUST",-500.0,0.00032973,2,"2025-08-29T12:10:41.734",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995158,1756469441744,"fUST",-500.0,0.00032973,5,"2025-08-29T12:10:41.744",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995160,1756469441754,"fUST",-151.0,0.00032979,7,"2025-08-29T12:10:41.754",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995163,1756469441764,"fUST",-151.0,0.00032979,7,"2025-08-29T12:10:41.764",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995165,1756469441773,"fUST",-152.6708,0.00032979,7,"2025-08-29T12:10:41.773",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995166,1756469441782,"fUST",-153.80442326,0.00032989,7,"2025-08-29T12:10:41.782",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995168,1756469441792,"fUST",-152.05696901,0.00032989,7,"2025-08-29T12:10:41.792",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995170,1756469441803,"fUST",-151.31136237,0.00032989,7,"2025-08-29T12:10:41.803",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995173,1756469441813,"fUST",-151.70976807,0.00032989,7,"2025-08-29T12:10:41.813",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995175,1756469441822,"fUST",-151.55868899,0.00032989,7,"2025-08-29T12:10:41.822",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995176,1756469441832,"fUST",-151.0,0.0003299,7,"2025-08-29T12:10:41.832",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995178,1756469441841,"fUST",-500.0,0.00033098,7,"2025-08-29T12:10:41.841",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995180,1756469441851,"fUST",-180.972056,0.00033165,2,"2025-08-29T12:10:41.851",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995182,1756469441861,"fUST",-350.52458134,0.00033236,5,"2025-08-29T12:10:41.861",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995184,1756469441871,"fUST",-597.0,0.00033421,2,"2025-08-29T12:10:41.871",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995187,1756469441881,"fUST",-597.0,0.00033471,7,"2025-08-29T12:10:41.881",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995189,1756469441890,"fUST",-622.0,0.00033473,7,"2025-08-29T12:10:41.890",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995190,1756469441900,"fUST",-1000.01816328,0.00033521,2,"2025-08-29T12:10:41.900",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995192,1756469441909,"fUST",-1000.0,0.00033521,5,"2025-08-29T12:10:41.909",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995194,1756469441919,"fUST",-597.0,0.00033656,2,"2025-08-29T12:10:41.919",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995196,1756469441929,"fUST",-928.56697194,0.0003367,2,"2025-08-29T12:10:41.929",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995199,1756469441939,"fUST",-597.0,0.00033792,2,"2025-08-29T12:10:41.939",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995201,1756469441948,"fUST",-597.0,0.00033848,7,"2025-08-29T12:10:41.948",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995202,1756469441958,"fUST",-151.0,0.0003398,7,"2025-08-29T12:10:41.958",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995204,1756469441967,"fUST",-151.0,0.0003398,7,"2025-08-29T12:10:41.967",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995207,1756469441977,"fUST",-151.0,0.0003399,7,"2025-08-29T12:10:41.977",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995208,1756469441987,"fUST",-622.0,0.00034007,2,"2025-08-29T12:10:41.987",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995210,1756469441996,"fUST",-500.0,0.00034028,7,"2025-08-29T12:10:41.996",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995213,1756469442006,"fUST",-597.0,0.00034056,2,"2025-08-29T12:10:42.006",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995215,1756469442016,"fUST",-339.95306968,0.00034068,5,"2025-08-29T12:10:42.016",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995216,1756469442026,"fUST",-500.0,0.0003418,7,"2025-08-29T12:10:42.026",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995218,1756469442036,"fUST",-597.0,0.00034188,2,"2025-08-29T12:10:42.036",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995220,1756469442046,"fUST",-500.0,0.00034345,7,"2025-08-29T12:10:42.046",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995222,1756469442055,"fUST",-598.0,0.00034361,2,"2025-08-29T12:10:42.055",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995225,1756469442066,"fUST",-168.0,0.00034409,2,"2025-08-29T12:10:42.066",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995227,1756469442076,"fUST",-597.0,0.00034497,7,"2025-08-29T12:10:42.076",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995229,1756469442085,"fUST",-597.0,0.00034523,2,"2025-08-29T12:10:42.085",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995230,1756469442095,"fUST",-168.0,0.00034561,2,"2025-08-29T12:10:42.095",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995232,1756469442104,"fUST",-500.0,0.00034563,7,"2025-08-29T12:10:42.104",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995234,1756469442113,"fUST",-597.0,0.00034567,7,"2025-08-29T12:10:42.113",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995236,1756469442123,"fUST",-168.0,0.00034567,2,"2025-08-29T12:10:42.123",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995238,1756469442132,"fUST",-597.0,0.0003459,2,"2025-08-29T12:10:42.132",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995240,1756469442141,"fUST",-154.0,0.000346,120,"2025-08-29T12:10:42.141",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995242,1756469442150,"fUST",-151.0,0.000346,7,"2025-08-29T12:10:42.150",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995244,1756469442161,"fUST",-196.26147968,0.000346,2,"2025-08-29T12:10:42.161",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995246,1756469442170,"fUST",-500.0,0.0003461,10,"2025-08-29T12:10:42.170",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995248,1756469442179,"fUST",-522.2640819,0.0003461,30,"2025-08-29T12:10:42.179",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995250,1756469442189,"fUST",-173.8094442,0.00034783,2,"2025-08-29T12:10:42.189",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995252,1756469442198,"fUST",-928.56697194,0.00034783,2,"2025-08-29T12:10:42.198",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995254,1756469442207,"fUST",-196.26147968,0.00034863,2,"2025-08-29T12:10:42.207",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995256,1756469442217,"fUST",-151.0,0.00034872,7,"2025-08-29T12:10:42.217",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995258,1756469442226,"fUST",-244.817686,0.00034872,7,"2025-08-29T12:10:42.226",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995260,1756469442235,"fUST",-244.817686,0.00034872,7,"2025-08-29T12:10:42.235",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995262,1756469442244,"fUST",-244.817686,0.00034872,7,"2025-08-29T12:10:42.244",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995264,1756469442254,"fUST",-244.817686,0.00034872,7,"2025-08-29T12:10:42.254",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995266,1756469442264,"fUST",-417.392201,0.00034872,7,"2025-08-29T12:10:42.264",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995268,1756469442275,"fUST",-417.392201,0.00034872,7,"2025-08-29T12:10:42.275",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995270,1756469442285,"fUST",-417.392201,0.00034872,7,"2025-08-29T12:10:42.285",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995272,1756469442295,"fUST",-417.392205,0.00034872,7,"2025-08-29T12:10:42.295",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995274,1756469442304,"fUST",-1570.09183744,0.00034873,2,"2025-08-29T12:10:42.304",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995276,1756469442313,"fUST",-152.601157,0.00034873,7,"2025-08-29T12:10:42.313",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995278,1756469442323,"fUST",-370000.0,0.00034883,2,"2025-08-29T12:10:42.323",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995280,1756469442334,"fUST",-152.28076,0.00034883,7,"2025-08-29T12:10:42.334",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995282,1756469442344,"fUST",-151.0,0.00034883,7,"2025-08-29T12:10:42.344",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995284,1756469442353,"fUST",-151.0,0.00034883,7,"2025-08-29T12:10:42.353",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995286,1756469442364,"fUST",-236.755286,0.00034883,7,"2025-08-29T12:10:42.364",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995288,1756469442374,"fUST",-500.0,0.00034912,7,"2025-08-29T12:10:42.374",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995291,1756469442384,"fUST",-500.0,0.00034958,7,"2025-08-29T12:10:42.384",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995293,1756469442394,"fUST",-196.26147968,0.00034974,2,"2025-08-29T12:10:42.394",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995295,1756469442403,"fUST",-727.9336354,0.00034974,2,"2025-08-29T12:10:42.403",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995297,1756469442413,"fUST",-353.83113941,0.00034979,2,"2025-08-29T12:10:42.413",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995299,1756469442422,"fUST",-1413.9092331,0.00034979,2,"2025-08-29T12:10:42.422",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995300,1756469442432,"fUST",-11681.2795665,0.00034994,2,"2025-08-29T12:10:42.432",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995302,1756469442441,"fUST",-3094.080992,0.00034994,2,"2025-08-29T12:10:42.441",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995304,1756469442451,"fUST",-2518.23965559,0.00035,120,"2025-08-29T12:10:42.451",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995306,1756469442460,"fUST",-622.0,0.0003503,2,"2025-08-29T12:10:42.460",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995308,1756469442470,"fUST",-187.78006525,0.00035061,7,"2025-08-29T12:10:42.470",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995310,1756469442479,"fUST",-194.72792766,0.00035061,7,"2025-08-29T12:10:42.479",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995312,1756469442489,"fUST",-201.93286099,0.00035061,7,"2025-08-29T12:10:42.489",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995314,1756469442498,"fUST",-209.40437684,0.00035061,7,"2025-08-29T12:10:42.498",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995316,1756469442507,"fUST",-274.14115439,0.00035061,7,"2025-08-29T12:10:42.507",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995318,1756469442516,"fUST",-151.0,0.00035061,7,"2025-08-29T12:10:42.516",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995320,1756469442528,"fUST",-151.0,0.00035061,7,"2025-08-29T12:10:42.528",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995322,1756469442539,"fUST",-151.0,0.00035061,7,"2025-08-29T12:10:42.539",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995324,1756469442548,"fUST",-151.0,0.00035061,7,"2025-08-29T12:10:42.548",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995326,1756469442558,"fUST",-199.95950308,0.00035061,7,"2025-08-29T12:10:42.558",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995327,1756469442567,"fUST",-3037.56835964,0.00035063,2,"2025-08-29T12:10:42.567",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995328,1756469442576,"fUST",-383.4,0.000351,7,"2025-08-29T12:10:42.576",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995329,1756469442585,"fUST",-200.0,0.000352,120,"2025-08-29T12:10:42.585",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995330,1756469442594,"fUST",-200.0,0.000352,120,"2025-08-29T12:10:42.594",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995331,1756469442603,"fUST",-217.30324474,0.00035216,3,"2025-08-29T12:10:42.603",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995332,1756469442612,"fUST",-217.30324474,0.0003526,7,"2025-08-29T12:10:42.612",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995333,1756469442622,"fUST",-160.0,0.00035496,3,"2025-08-29T12:10:42.622",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995334,1756469442631,"fUST",-1362.18,0.000355,14,"2025-08-29T12:10:42.631",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995335,1756469442640,"fUST",-160.0,0.00035506,3,"2025-08-29T12:10:42.640",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995337,1756469442649,"fUST",-160.0,0.00035515,7,"2025-08-29T12:10:42.649",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995339,1756469442659,"fUST",-500.0,0.00035532,7,"2025-08-29T12:10:42.659",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995340,1756469442670,"fUST",-793.6019636,0.00035564,30,"2025-08-29T12:10:42.670",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995341,1756469442679,"fUST",-500.0,0.00035582,7,"2025-08-29T12:10:42.679",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995342,1756469442688,"fUST",-217.30324474,0.00035586,3,"2025-08-29T12:10:42.688",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995343,1756469442697,"fUST",-160.0,0.00035616,10,"2025-08-29T12:10:42.697",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995344,1756469442706,"fUST",-217.30324474,0.00035616,10,"2025-08-29T12:10:42.706",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995346,1756469442716,"fUST",-500.0,0.0003566,7,"2025-08-29T12:10:42.716",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995348,1756469442726,"fUST",-589.2754634,0.00035701,30,"2025-08-29T12:10:42.726",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995351,1756469442736,"fUST",-153.0,0.00035701,30,"2025-08-29T12:10:42.736",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995353,1756469442745,"fUST",-1164.652766,0.00035701,30,"2025-08-29T12:10:42.745",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995355,1756469442755,"fUST",-153.0,0.00035701,30,"2025-08-29T12:10:42.755",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995358,1756469442764,"fUST",-324.8895742,0.00035701,30,"2025-08-29T12:10:42.764",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995359,1756469442773,"fUST",-500.0,0.00035714,2,"2025-08-29T12:10:42.773",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995362,1756469442783,"fUST",-179.71246006,0.00035781,15,"2025-08-29T12:10:42.783",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995364,1756469442792,"fUST",-500.0,0.00035931,7,"2025-08-29T12:10:42.792",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995365,1756469442802,"fUST",-597.0,0.00035941,2,"2025-08-29T12:10:42.802",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995367,1756469442811,"fUST",-34388.14,0.00036,7,"2025-08-29T12:10:42.811",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995370,1756469442821,"fUST",-160.0,0.00036,10,"2025-08-29T12:10:42.821",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995372,1756469442831,"fUST",-160.0,0.00036,3,"2025-08-29T12:10:42.831",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995373,1756469442840,"fUST",-425.57542551,0.00036,7,"2025-08-29T12:10:42.840",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995375,1756469442850,"fUST",-168.0,0.00036026,2,"2025-08-29T12:10:42.850",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995377,1756469442859,"fUST",-165.991663,0.00036084,2,"2025-08-29T12:10:42.859",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995379,1756469442868,"fUST",-499.3,0.00036146,7,"2025-08-29T12:10:42.868",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995381,1756469442877,"fUST",-500.0,0.00036152,7,"2025-08-29T12:10:42.877",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995384,1756469442887,"fUST",-160.0,0.00036164,3,"2025-08-29T12:10:42.887",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995386,1756469442897,"fUST",-160.2,0.000362,7,"2025-08-29T12:10:42.897",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995388,1756469442907,"fUST",-1000.0,0.00036262,2,"2025-08-29T12:10:42.907",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995390,1756469442917,"fUST",-161.2295834,0.00036523,30,"2025-08-29T12:10:42.917",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995392,1756469442926,"fUST",-153.0,0.00036523,30,"2025-08-29T12:10:42.926",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995394,1756469442935,"fUST",-294.6377317,0.00036523,30,"2025-08-29T12:10:42.935",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995396,1756469442945,"fUST",-153.0,0.00036523,30,"2025-08-29T12:10:42.945",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995398,1756469442954,"fUST",-153.0,0.00036523,30,"2025-08-29T12:10:42.954",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995400,1756469442963,"fUST",-161.2295834,0.00036523,30,"2025-08-29T12:10:42.963",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995402,1756469442974,"fUST",-294.6377317,0.00036523,30,"2025-08-29T12:10:42.974",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995404,1756469442983,"fUST",-153.0,0.00036523,30,"2025-08-29T12:10:42.983",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995406,1756469442992,"fUST",-153.0,0.00036523,30,"2025-08-29T12:10:42.992",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995408,1756469443003,"fUST",-161.2295834,0.00036523,30,"2025-08-29T12:10:43.003",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995410,1756469443012,"fUST",-153.0,0.00036523,30,"2025-08-29T12:10:43.012",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995412,1756469443021,"fUST",-161.2295834,0.00036523,30,"2025-08-29T12:10:43.021",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995414,1756469443031,"fUST",-153.0,0.00036523,30,"2025-08-29T12:10:43.031",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995416,1756469443041,"fUST",-322.4591668,0.00036523,30,"2025-08-29T12:10:43.041",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995418,1756469443050,"fUST",-155.7204829,0.00036523,30,"2025-08-29T12:10:43.050",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995420,1756469443059,"fUST",-587.1238775,0.00036523,30,"2025-08-29T12:10:43.059",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995422,1756469443068,"fUST",-1164.652766,0.00036523,30,"2025-08-29T12:10:43.068",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995424,1756469443077,"fUST",-153.0,0.00036523,30,"2025-08-29T12:10:43.077",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995426,1756469443086,"fUST",-904.27092076,0.00036556,2,"2025-08-29T12:10:43.086",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995428,1756469443095,"fUST",-500.0,0.00036645,7,"2025-08-29T12:10:43.095",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995430,1756469443105,"fUST",-500.0,0.00036725,7,"2025-08-29T12:10:43.105",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995432,1756469443114,"fUST",-500.0,0.00036728,7,"2025-08-29T12:10:43.114",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995434,1756469443124,"fUST",-163.37366008,0.0003681,2,"2025-08-29T12:10:43.124",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995436,1756469443133,"fUST",-500.0,0.0003687,7,"2025-08-29T12:10:43.133",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995447,1756469443221,"fUST",-196.26147968,0.0003689,3,"2025-08-29T12:10:43.221",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995449,1756469443232,"fUST",-383.4,0.000369,7,"2025-08-29T12:10:43.232",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995451,1756469443241,"fUST",-160.0,0.00037,30,"2025-08-29T12:10:43.241",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995453,1756469443251,"fUST",-216.21406313,0.00037,3,"2025-08-29T12:10:43.251",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995455,1756469443261,"fUST",-216.21406313,0.00037,30,"2025-08-29T12:10:43.261",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995457,1756469443270,"fUST",-232.6790651,0.00037,3,"2025-08-29T12:10:43.270",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995459,1756469443280,"fUST",-232.6790651,0.00037,30,"2025-08-29T12:10:43.280",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995461,1756469443289,"fUST",-316.87303959,0.00037,30,"2025-08-29T12:10:43.289",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995463,1756469443298,"fUST",-845.57753514,0.00037,30,"2025-08-29T12:10:43.298",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995465,1756469443307,"fUST",-845.57753514,0.00037,7,"2025-08-29T12:10:43.307",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995467,1756469443317,"fUST",-425.57542551,0.00037,30,"2025-08-29T12:10:43.317",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995469,1756469443327,"fUST",-293.85068442,0.00037193,7,"2025-08-29T12:10:43.327",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995471,1756469443336,"fUST",-834.18147,0.000372,120,"2025-08-29T12:10:43.336",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995473,1756469443345,"fUST",-200.0,0.000372,120,"2025-08-29T12:10:43.345",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995475,1756469443354,"fUST",-1362.18,0.000372,14,"2025-08-29T12:10:43.354",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995477,1756469443363,"fUST",-500.0,0.00037262,7,"2025-08-29T12:10:43.363",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995479,1756469443373,"fUST",-20494.9725898,0.00037462,2,"2025-08-29T12:10:43.373",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995481,1756469443382,"fUST",-150.0,0.00037611,2,"2025-08-29T12:10:43.382",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995483,1756469443391,"fUST",-638.85027099,0.00037612,2,"2025-08-29T12:10:43.391",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995485,1756469443401,"fUST",-974.0,0.00037614,2,"2025-08-29T12:10:43.401",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995487,1756469443410,"fUST",-2151.0,0.00037614,2,"2025-08-29T12:10:43.410",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995490,1756469443420,"fUST",-632.943,0.00037614,2,"2025-08-29T12:10:43.420",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995492,1756469443429,"fUST",-160.2,0.000379,7,"2025-08-29T12:10:43.429",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995494,1756469443438,"fUST",-1000.0,0.00037964,2,"2025-08-29T12:10:43.438",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995496,1756469443447,"fUST",-1000.0,0.00038,3,"2025-08-29T12:10:43.447",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995498,1756469443457,"fUST",-154.0,0.000382,120,"2025-08-29T12:10:43.457",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995500,1756469443467,"fUST",-500.0,0.00038236,7,"2025-08-29T12:10:43.467",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995502,1756469443476,"fUST",-1451.23,0.00038356,120,"2025-08-29T12:10:43.476",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995504,1756469443486,"fUST",-1465.63037263,0.00038667,2,"2025-08-29T12:10:43.486",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995506,1756469443495,"fUST",-383.4,0.000389,7,"2025-08-29T12:10:43.495",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995508,1756469443504,"fUST",-1451.23,0.00038904,120,"2025-08-29T12:10:43.504",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995510,1756469443514,"fUST",-200.0,0.00038907,120,"2025-08-29T12:10:43.514",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995512,1756469443523,"fUST",-4573.0465162,0.00038972,2,"2025-08-29T12:10:43.523",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995514,1756469443535,"fUST",-216.21406313,0.00039,7,"2025-08-29T12:10:43.535",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995516,1756469443545,"fUST",-500.0,0.000391,7,"2025-08-29T12:10:43.545",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995518,1756469443554,"fUST",-834.18147,0.000392,120,"2025-08-29T12:10:43.554",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995520,1756469443563,"fUST",-200.0,0.000392,120,"2025-08-29T12:10:43.563",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995522,1756469443573,"fUST",-1362.18,0.000392,14,"2025-08-29T12:10:43.573",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995524,1756469443583,"fUST",-1451.23,0.00039452,120,"2025-08-29T12:10:43.583",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995526,1756469443592,"fUST",-180.972056,0.00039654,2,"2025-08-29T12:10:43.592",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995528,1756469443601,"fUST",-500.0,0.00039746,7,"2025-08-29T12:10:43.601",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995530,1756469443611,"fUST",-500.0,0.00039781,7,"2025-08-29T12:10:43.611",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995532,1756469443620,"fUST",-647.0,0.000398,2,"2025-08-29T12:10:43.620",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995534,1756469443629,"fUST",-500.0,0.00039897,7,"2025-08-29T12:10:43.629",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995536,1756469443639,"fUST",-204.261286,0.000399,2,"2025-08-29T12:10:43.639",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995538,1756469443648,"fUST",-501.56894266,0.00039996,15,"2025-08-29T12:10:43.648",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995540,1756469443657,"fUST",-306.1512075,0.00039999,31,"2025-08-29T12:10:43.657",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995542,1756469443667,"fUST",-500.0,0.0004,2,"2025-08-29T12:10:43.667",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995544,1756469443677,"fUST",-214.30569527,0.0004,120,"2025-08-29T12:10:43.677",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995546,1756469443686,"fUST",-423.68335477,0.0004,120,"2025-08-29T12:10:43.686",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995548,1756469443695,"fUST",-217.30324474,0.0004,120,"2025-08-29T12:10:43.695",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995550,1756469443705,"fUST",-160.2,0.0004,7,"2025-08-29T12:10:43.705",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995552,1756469443714,"fUST",-216.21406313,0.0004,120,"2025-08-29T12:10:43.714",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995554,1756469443724,"fUST",-1451.23,0.0004,120,"2025-08-29T12:10:43.724",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995556,1756469443733,"fUST",-845.57753514,0.0004,120,"2025-08-29T12:10:43.733",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995558,1756469443742,"fUST",-187.03883194,0.00040122,30,"2025-08-29T12:10:43.742",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995560,1756469443751,"fUST",-168.24461977,0.00040411,30,"2025-08-29T12:10:43.751",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995562,1756469443760,"fUST",-500.0,0.00040472,30,"2025-08-29T12:10:43.760",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995564,1756469443769,"fUST",-1451.23,0.00040547,120,"2025-08-29T12:10:43.769",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995566,1756469443779,"fUST",-500.0,0.00040594,30,"2025-08-29T12:10:43.779",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995568,1756469443788,"fUST",-974.0,0.00040614,2,"2025-08-29T12:10:43.788",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995570,1756469443797,"fUST",-2151.0,0.00040614,2,"2025-08-29T12:10:43.797",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995572,1756469443806,"fUST",-632.0,0.00040614,2,"2025-08-29T12:10:43.806",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995574,1756469443815,"fUST",-168.24461977,0.00040959,30,"2025-08-29T12:10:43.815",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995576,1756469443824,"fUST",-180.0,0.00041,90,"2025-08-29T12:10:43.824",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995578,1756469443833,"fUST",-225.0,0.00041,90,"2025-08-29T12:10:43.833",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995580,1756469443842,"fUST",-500.0,0.00041032,30,"2025-08-29T12:10:43.842",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995582,1756469443851,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.851",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995584,1756469443861,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.861",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995586,1756469443870,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.870",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995588,1756469443879,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.879",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995590,1756469443888,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.888",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995592,1756469443901,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.901",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995594,1756469443910,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.910",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995596,1756469443920,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.920",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995598,1756469443929,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.929",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995600,1756469443939,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.939",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995602,1756469443948,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.948",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995604,1756469443957,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.957",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995606,1756469443967,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.967",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995608,1756469443976,"fUST",-500.0,0.00041095,2,"2025-08-29T12:10:43.976",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995610,1756469443985,"fUST",-514.25674816,0.00041095,2,"2025-08-29T12:10:43.985",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995612,1756469443995,"fUST",-1451.23,0.00041095,120,"2025-08-29T12:10:43.995",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995614,1756469444004,"fUST",-862.98,0.00041096,120,"2025-08-29T12:10:44.004",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995616,1756469444014,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.014",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995618,1756469444023,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.023",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995620,1756469444032,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.032",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995622,1756469444042,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.042",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995624,1756469444051,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.051",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995626,1756469444060,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.060",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995628,1756469444070,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.070",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995630,1756469444079,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.079",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995632,1756469444088,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.088",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995634,1756469444098,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.098",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995636,1756469444107,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.107",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995638,1756469444116,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.116",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995640,1756469444126,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.126",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995642,1756469444136,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.136",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995644,1756469444145,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.145",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995646,1756469444154,"fUST",-216.85702931,0.00041096,31,"2025-08-29T12:10:44.154",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995648,1756469444164,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.164",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995650,1756469444173,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.173",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995652,1756469444182,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.182",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995654,1756469444191,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.191",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995656,1756469444200,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.200",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995658,1756469444210,"fUST",-500.0,0.00041096,31,"2025-08-29T12:10:44.210",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995660,1756469444219,"fUST",-2606.4457804,0.00041175,2,"2025-08-29T12:10:44.219",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995662,1756469444228,"fUST",-834.18147,0.000412,120,"2025-08-29T12:10:44.228",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995664,1756469444237,"fUST",-234.18147,0.000412,120,"2025-08-29T12:10:44.237",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995666,1756469444247,"fUST",-225.0,0.0004137,90,"2025-08-29T12:10:44.247",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995668,1756469444256,"fUST",-168.24461977,0.00041479,30,"2025-08-29T12:10:44.256",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995670,1756469444265,"fUST",-1451.23,0.00041643,120,"2025-08-29T12:10:44.265",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995672,1756469444274,"fUST",-154.0,0.000417,120,"2025-08-29T12:10:44.274",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995674,1756469444284,"fUST",-160.0,0.0004183,3,"2025-08-29T12:10:44.284",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995676,1756469444295,"fUST",-168.24461977,0.00042027,30,"2025-08-29T12:10:44.295",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995678,1756469444304,"fUST",-1451.23,0.00042191,120,"2025-08-29T12:10:44.304",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995680,1756469444313,"fUST",-500.0,0.00042346,30,"2025-08-29T12:10:44.313",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995682,1756469444322,"fUST",-162.6457,0.0004238,5,"2025-08-29T12:10:44.322",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995684,1756469444332,"fUST",-152.802298,0.0004238,5,"2025-08-29T12:10:44.332",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995686,1756469444341,"fUST",-160.0,0.00042426,4,"2025-08-29T12:10:44.341",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995688,1756469444350,"fUST",-500.0,0.00042475,30,"2025-08-29T12:10:44.350",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995690,1756469444359,"fUST",-500.0,0.00042531,30,"2025-08-29T12:10:44.359",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995692,1756469444368,"fUST",-581.5766644,0.00042554,2,"2025-08-29T12:10:44.368",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995694,1756469444377,"fUST",-168.24461977,0.00042575,30,"2025-08-29T12:10:44.377",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995696,1756469444387,"fUST",-160.19,0.000426,14,"2025-08-29T12:10:44.387",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995698,1756469444397,"fUST",-296.72,0.000426,7,"2025-08-29T12:10:44.397",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995700,1756469444406,"fUST",-1451.23,0.00042739,120,"2025-08-29T12:10:44.406",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995702,1756469444415,"fUST",-904.27092076,0.00042748,28,"2025-08-29T12:10:44.415",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995704,1756469444424,"fUST",-500.0,0.00043009,30,"2025-08-29T12:10:44.424",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995706,1756469444433,"fUST",-500.0,0.00043013,30,"2025-08-29T12:10:44.433",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995708,1756469444442,"fUST",-160.0,0.00043023,5,"2025-08-29T12:10:44.442",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995710,1756469444451,"fUST",-1203.58,0.000431,14,"2025-08-29T12:10:44.451",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995712,1756469444461,"fUST",-225.0,0.00043151,90,"2025-08-29T12:10:44.461",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995714,1756469444470,"fUST",-834.18147,0.000432,120,"2025-08-29T12:10:44.470",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995716,1756469444479,"fUST",-1451.23,0.00043287,120,"2025-08-29T12:10:44.479",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995718,1756469444489,"fUST",-382.80128,0.000434,120,"2025-08-29T12:10:44.489",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995720,1756469444499,"fUST",-974.0,0.00043614,2,"2025-08-29T12:10:44.499",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995722,1756469444509,"fUST",-625.747,0.00043614,2,"2025-08-29T12:10:44.509",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995724,1756469444518,"fUST",-632.0,0.00043614,2,"2025-08-29T12:10:44.518",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995726,1756469444530,"fUST",-160.0,0.0004362,6,"2025-08-29T12:10:44.530",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995728,1756469444540,"fUST",-500.0,0.00043726,30,"2025-08-29T12:10:44.540",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995730,1756469444549,"fUST",-1000.0,0.000438,90,"2025-08-29T12:10:44.549",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995732,1756469444559,"fUST",-1451.23,0.00043835,120,"2025-08-29T12:10:44.559",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995734,1756469444567,"fUST",-500.0,0.00044086,30,"2025-08-29T12:10:44.567",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995736,1756469444576,"fUST",-361.96275663,0.000442,120,"2025-08-29T12:10:44.576",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995738,1756469444585,"fUST",-160.0,0.00044216,7,"2025-08-29T12:10:44.585",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995740,1756469444594,"fUST",-500.0,0.00044244,30,"2025-08-29T12:10:44.594",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995742,1756469444603,"fUST",-1451.23,0.00044383,120,"2025-08-29T12:10:44.603",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995744,1756469444614,"fUST",-200.0,0.00044512,120,"2025-08-29T12:10:44.614",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995746,1756469444623,"fUST",-200.0,0.00044512,120,"2025-08-29T12:10:44.623",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995748,1756469444632,"fUST",-160.19,0.000447,14,"2025-08-29T12:10:44.632",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995750,1756469444641,"fUST",-296.72,0.000447,7,"2025-08-29T12:10:44.641",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995752,1756469444650,"fUST",-160.0,0.00044813,8,"2025-08-29T12:10:44.650",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995754,1756469444659,"fUST",-383.4,0.000449,7,"2025-08-29T12:10:44.659",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995756,1756469444669,"fUST",-1451.23,0.00044931,120,"2025-08-29T12:10:44.669",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995758,1756469444679,"fUST",-6925.38280607,0.00045,2,"2025-08-29T12:10:44.679",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995760,1756469444689,"fUST",-200.23653274,0.00045,120,"2025-08-29T12:10:44.689",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995762,1756469444698,"fUST",-198.13391488,0.00045,120,"2025-08-29T12:10:44.698",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995764,1756469444707,"fUST",-1081.07874408,0.00045,120,"2025-08-29T12:10:44.707",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995766,1756469444716,"fUST",-162.6457,0.00045165,2,"2025-08-29T12:10:44.716",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995768,1756469444725,"fUST",-834.18147,0.000452,120,"2025-08-29T12:10:44.725",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995770,1756469444734,"fUST",-500.0,0.00045253,30,"2025-08-29T12:10:44.734",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995772,1756469444743,"fUST",-154.0,0.000453,120,"2025-08-29T12:10:44.743",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995774,1756469444752,"fUST",-232.0,0.00045308,90,"2025-08-29T12:10:44.752",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995776,1756469444761,"fUST",-160.0,0.00045409,9,"2025-08-29T12:10:44.761",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995778,1756469444771,"fUST",-4095.68189522,0.00045443,5,"2025-08-29T12:10:44.771",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995780,1756469444780,"fUST",-1451.23,0.00045479,120,"2025-08-29T12:10:44.780",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995782,1756469444789,"fUST",-500.0,0.00045485,30,"2025-08-29T12:10:44.789",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995784,1756469444798,"fUST",-1203.58,0.000455,14,"2025-08-29T12:10:44.798",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995786,1756469444808,"fUST",-500.0,0.00045635,30,"2025-08-29T12:10:44.808",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995788,1756469444817,"fUST",-347.51,0.00045635,7,"2025-08-29T12:10:44.817",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995790,1756469444826,"fUST",-500.0,0.00045864,30,"2025-08-29T12:10:44.826",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995792,1756469444835,"fUST",-160.0,0.00046006,10,"2025-08-29T12:10:44.835",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995794,1756469444845,"fUST",-1451.23,0.00046027,120,"2025-08-29T12:10:44.845",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995796,1756469444854,"fUST",-500.0,0.00046075,30,"2025-08-29T12:10:44.854",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995798,1756469444862,"fUST",-1362.18,0.000461,14,"2025-08-29T12:10:44.862",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995800,1756469444871,"fUST",-180.972056,0.00046143,2,"2025-08-29T12:10:44.871",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995802,1756469444880,"fUST",-502.03135035,0.0004645,30,"2025-08-29T12:10:44.880",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995804,1756469444889,"fUST",-153.0,0.00046452,30,"2025-08-29T12:10:44.889",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995806,1756469444898,"fUST",-153.0,0.00046452,30,"2025-08-29T12:10:44.898",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995808,1756469444907,"fUST",-153.0,0.00046452,30,"2025-08-29T12:10:44.907",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995810,1756469444916,"fUST",-153.0,0.00046454,30,"2025-08-29T12:10:44.916",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995812,1756469444925,"fUST",-153.0,0.00046454,30,"2025-08-29T12:10:44.925",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995814,1756469444934,"fUST",-153.0,0.00046454,30,"2025-08-29T12:10:44.934",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995824,1756469445019,"fUST",-153.0,0.00046464,30,"2025-08-29T12:10:45.019",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995826,1756469445029,"fUST",-594.26584238,0.00046575,120,"2025-08-29T12:10:45.029",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995828,1756469445038,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.038",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995830,1756469445047,"fUST",-177.97833026,0.00046575,120,"2025-08-29T12:10:45.047",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995831,1756469445056,"fUST",-344.6034292,0.00046575,120,"2025-08-29T12:10:45.056",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995832,1756469445065,"fUST",-433.28953154,0.00046575,120,"2025-08-29T12:10:45.065",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995833,1756469445074,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.074",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995834,1756469445083,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.083",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995836,1756469445094,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.094",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995838,1756469445103,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.103",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995840,1756469445112,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.112",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995842,1756469445121,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.121",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995844,1756469445130,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.130",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995846,1756469445139,"fUST",-151.0,0.00046575,120,"2025-08-29T12:10:45.139",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995848,1756469445149,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.149",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995850,1756469445158,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.158",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995852,1756469445167,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.167",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995854,1756469445176,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.176",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995856,1756469445186,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.186",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995858,1756469445196,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.196",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995860,1756469445206,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.206",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995862,1756469445215,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.215",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995864,1756469445225,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.225",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995866,1756469445234,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.234",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995868,1756469445244,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.244",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995870,1756469445254,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.254",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995872,1756469445263,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.263",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995874,1756469445272,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.272",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995876,1756469445281,"fUST",-322.06635949,0.00046575,120,"2025-08-29T12:10:45.281",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995878,1756469445291,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.291",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995880,1756469445300,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.300",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995882,1756469445309,"fUST",-480.0,0.00046575,20,"2025-08-29T12:10:45.309",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995884,1756469445318,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.318",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995886,1756469445328,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.328",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995888,1756469445337,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.337",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995890,1756469445347,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.347",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995892,1756469445356,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.356",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995894,1756469445366,"fUST",-482.37291091,0.00046575,120,"2025-08-29T12:10:45.366",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995896,1756469445377,"fUST",-484.23975532,0.00046575,120,"2025-08-29T12:10:45.377",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995898,1756469445386,"fUST",-600.0,0.00046575,120,"2025-08-29T12:10:45.386",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995900,1756469445396,"fUST",-626.54556458,0.00046575,120,"2025-08-29T12:10:45.396",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995902,1756469445405,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.405",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995904,1756469445415,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.415",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995906,1756469445425,"fUST",-257.40755624,0.00046575,120,"2025-08-29T12:10:45.425",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995908,1756469445434,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.434",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995910,1756469445443,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.443",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995912,1756469445452,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.452",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995914,1756469445462,"fUST",-151.0,0.00046575,14,"2025-08-29T12:10:45.462",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995916,1756469445471,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.471",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995918,1756469445480,"fUST",-596.46369372,0.00046575,120,"2025-08-29T12:10:45.480",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995920,1756469445489,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.489",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995922,1756469445499,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.499",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995924,1756469445508,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.508",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995926,1756469445517,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.517",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995928,1756469445528,"fUST",-481.78214374,0.00046575,120,"2025-08-29T12:10:45.528",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995930,1756469445540,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.540",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995932,1756469445550,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.550",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995934,1756469445559,"fUST",-481.86281823,0.00046575,120,"2025-08-29T12:10:45.559",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995936,1756469445569,"fUST",-483.37074782,0.00046575,120,"2025-08-29T12:10:45.569",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995938,1756469445580,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.580",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995940,1756469445589,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.589",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995942,1756469445598,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.598",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995944,1756469445608,"fUST",-482.63758881,0.00046575,120,"2025-08-29T12:10:45.608",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995946,1756469445617,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.617",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995948,1756469445627,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.627",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995950,1756469445638,"fUST",-482.24198115,0.00046575,120,"2025-08-29T12:10:45.638",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995952,1756469445648,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.648",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995954,1756469445657,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.657",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995956,1756469445666,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.666",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995958,1756469445676,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.676",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995960,1756469445685,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.685",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995962,1756469445695,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.695",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995964,1756469445704,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.704",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995966,1756469445714,"fUST",-224.61763811,0.00046575,120,"2025-08-29T12:10:45.714",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995968,1756469445724,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.724",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995970,1756469445733,"fUST",-481.64893881,0.00046575,120,"2025-08-29T12:10:45.733",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995972,1756469445744,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.744",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995975,1756469445754,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.754",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995977,1756469445764,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.764",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995978,1756469445773,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.773",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995981,1756469445782,"fUST",-485.2199376,0.00046575,120,"2025-08-29T12:10:45.782",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995983,1756469445791,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.791",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995985,1756469445801,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.801",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995987,1756469445810,"fUST",-489.1185761,0.00046575,120,"2025-08-29T12:10:45.810",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995989,1756469445819,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.819",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995991,1756469445828,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.828",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995993,1756469445838,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.838",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995995,1756469445847,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.847",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995997,1756469445856,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.856",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381995999,1756469445865,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.865",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996001,1756469445875,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.875",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996003,1756469445884,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.884",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996005,1756469445893,"fUST",-500.0,0.00046575,120,"2025-08-29T12:10:45.893",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996007,1756469445902,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.902",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996009,1756469445911,"fUST",-500.0,0.00046575,120,"2025-08-29T12:10:45.911",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996011,1756469445920,"fUST",-481.0284129,0.00046575,120,"2025-08-29T12:10:45.920",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996012,1756469445930,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.930",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996014,1756469445939,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.939",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996018,1756469445948,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.948",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996020,1756469445957,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.957",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996022,1756469445966,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.966",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996024,1756469445976,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.976",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996026,1756469445987,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:45.987",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996028,1756469446204,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:46.204",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996030,1756469446214,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:46.214",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996032,1756469446223,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:46.223",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996034,1756469446232,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:46.232",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996036,1756469446241,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:46.241",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996038,1756469446250,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:46.250",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996040,1756469446260,"fUST",-57.95352161,0.00046575,120,"2025-08-29T12:10:46.260",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996114,1756469446870,"fUST",-430.7,0.00030415,10,"2025-08-29T12:10:46.870",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996116,1756469446880,"fUST",-161.2295834,0.00035701,30,"2025-08-29T12:10:46.880",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996118,1756469446890,"fUST",-294.6377317,0.00035701,30,"2025-08-29T12:10:46.890",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996120,1756469446899,"fUST",-49.1116549,0.00046575,120,"2025-08-29T12:10:46.899",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996131,1756469447000,"fUST",-174.91990477,0.000306,2,"2025-08-29T12:10:47.000",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996134,1756469447011,"fUST",-174.91990476,0.00030745,2,"2025-08-29T12:10:47.011",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996136,1756469447022,"fUST",-1208.6311419,0.00035701,30,"2025-08-29T12:10:47.022",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996138,1756469447032,"fUST",-63.68340847,0.00046575,120,"2025-08-29T12:10:47.032",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996140,1756469447043,"fUST",-367.20493663,0.00046575,120,"2025-08-29T12:10:47.043",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996142,1756469447053,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.053",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996144,1756469447063,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.063",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996146,1756469447072,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.072",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996148,1756469447082,"fUST",-370.44585829,0.00046575,120,"2025-08-29T12:10:47.082",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996150,1756469447095,"fUST",-109.55414171,0.00046575,120,"2025-08-29T12:10:47.095",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996152,1756469447104,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.104",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996154,1756469447113,"fUST",-440.66007537,0.00046575,120,"2025-08-29T12:10:47.113",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996156,1756469447123,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.123",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996158,1756469447134,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.134",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996160,1756469447144,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.144",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996162,1756469447153,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.153",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996164,1756469447163,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.163",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996166,1756469447172,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.172",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996168,1756469447182,"fUST",-391.93650073,0.00046575,120,"2025-08-29T12:10:47.182",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996170,1756469447194,"fUST",-88.06349927,0.00046575,120,"2025-08-29T12:10:47.194",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996172,1756469447203,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.203",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996174,1756469447212,"fUST",-212.97550968,0.00046575,120,"2025-08-29T12:10:47.212",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996177,1756469447227,"fUST",-174.91990476,0.0003089,2,"2025-08-29T12:10:47.227",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996179,1756469447236,"fUST",-267.02449032,0.00046575,120,"2025-08-29T12:10:47.236",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996181,1756469447246,"fUST",-480.0,0.00046575,30,"2025-08-29T12:10:47.246",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996183,1756469447255,"fUST",-157.6535956,0.00046575,120,"2025-08-29T12:10:47.255",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996185,1756469447267,"fUST",-322.3464044,0.00046575,120,"2025-08-29T12:10:47.267",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996187,1756469447276,"fUST",-480.0,0.00046575,120,"2025-08-29T12:10:47.276",0.00030295,31.36,0.9933764398868045,537260926.096109]
[381996189,1756469447285,"fUST",-169.6535956,0.00046575,120,"2025-08-29T12:10:47.285",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000942,1756469714104,"fUST",-417.15472785,0.00028,10,"2025-08-29T12:15:14.104",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000943,1756469725481,"fUST",160.089478,0.00013699,2,"2025-08-29T12:15:25.481",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000968,1756470429316,"fUST",-402.10524529,0.00020768,2,"2025-08-29T12:27:09.316",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000969,1756470429337,"fUST",-160.089478,0.00021404,2,"2025-08-29T12:27:09.337",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000970,1756470429359,"fUST",-252.98063,0.00025415,2,"2025-08-29T12:27:09.359",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000971,1756470429382,"fUST",-203.76658486,0.00025678,2,"2025-08-29T12:27:09.382",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000972,1756470429404,"fUST",-162.443873,0.00025778,2,"2025-08-29T12:27:09.404",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000973,1756470429424,"fUST",-162.443873,0.00026044,2,"2025-08-29T12:27:09.424",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000974,1756470429445,"fUST",-232.6790651,0.00027078,2,"2025-08-29T12:27:09.445",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000975,1756470429467,"fUST",-160.089478,0.0002911,2,"2025-08-29T12:27:09.467",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000976,1756470429486,"fUST",-216.21406313,0.00029489,2,"2025-08-29T12:27:09.486",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000977,1756470429505,"fUST",-215.84008374,0.00029516,2,"2025-08-29T12:27:09.505",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000978,1756470429524,"fUST",-160.0,0.00030341,2,"2025-08-29T12:27:09.524",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000979,1756470429544,"fUST",-160.0,0.00030341,2,"2025-08-29T12:27:09.544",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000980,1756470429564,"fUST",-217.30324474,0.00030341,2,"2025-08-29T12:27:09.564",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000981,1756470429584,"fUST",-425.57542551,0.00030347,2,"2025-08-29T12:27:09.584",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000982,1756470429604,"fUST",-160.0,0.00030347,2,"2025-08-29T12:27:09.604",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000983,1756470429626,"fUST",-302.61016811,0.00030359,2,"2025-08-29T12:27:09.626",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000987,1756470442087,"fUST",-529.77114056,0.00027,7,"2025-08-29T12:27:22.087",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000988,1756470442107,"fUST",-261.25227794,0.00028,10,"2025-08-29T12:27:22.107",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382000989,1756470445073,"fUST",-211.62916605,0.00028,10,"2025-08-29T12:27:25.073",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001004,1756470547496,"fUST",357.0,0.00027397,120,"2025-08-29T12:29:07.496",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001005,1756470550102,"fUST",-2818.17253065,0.000198,6,"2025-08-29T12:29:10.102",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001007,1756470551093,"fUST",-2181.82746935,0.000198,6,"2025-08-29T12:29:11.093",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001008,1756470551112,"fUST",-1628.58466568,0.0002,7,"2025-08-29T12:29:11.112",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001010,1756470560097,"fUST",-153.664,0.0002,7,"2025-08-29T12:29:20.097",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001011,1756470564140,"fUST",-1829.75133432,0.0002,7,"2025-08-29T12:29:24.140",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001012,1756470564160,"fUST",-904.02557113,0.0002,2,"2025-08-29T12:29:24.160",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001013,1756470564183,"fUST",-300.0,0.00021699,2,"2025-08-29T12:29:24.183",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001014,1756470564203,"fUST",-613.03801579,0.000217,2,"2025-08-29T12:29:24.203",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001015,1756470564222,"fUST",-355.35352368,0.00022,2,"2025-08-29T12:29:24.222",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001016,1756470564242,"fUST",-192.92474915,0.000221,2,"2025-08-29T12:29:24.242",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001017,1756470564262,"fUST",-279.06846716,0.000225,2,"2025-08-29T12:29:24.262",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001023,1756470606030,"fUST",100.02906267,0.0002,7,"2025-08-29T12:30:06.030",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001044,1756470632428,"fUST",-370.0,0.000198,6,"2025-08-29T12:30:32.428",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001045,1756470632474,"fUST",-11.74179765,0.000198,6,"2025-08-29T12:30:32.474",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001046,1756470632484,"fUST",-59.97093733,0.0002,7,"2025-08-29T12:30:32.484",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001047,1756470632494,"fUST",-286.81356417,0.00024,2,"2025-08-29T12:30:32.494",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001622,1756470638417,"fUST",-170.21309672,0.00024,2,"2025-08-29T12:30:38.417",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001624,1756470638427,"fUST",-300.0,0.0002446,2,"2025-08-29T12:30:38.427",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001626,1756470638436,"fUST",-1200.0,0.0002446,2,"2025-08-29T12:30:38.436",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001628,1756470638446,"fUST",-11233.3169371,0.00024461,2,"2025-08-29T12:30:38.446",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001630,1756470638456,"fUST",-793.58312571,0.0002455,2,"2025-08-29T12:30:38.456",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001632,1756470638465,"fUST",-36799.97051191,0.0002465,2,"2025-08-29T12:30:38.465",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001635,1756470638480,"fUST",-2273.60363247,0.0002465,2,"2025-08-29T12:30:38.480",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001637,1756470638490,"fUST",-505.62482702,0.0002465,2,"2025-08-29T12:30:38.490",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001639,1756470638499,"fUST",-17607.86903134,0.00025,2,"2025-08-29T12:30:38.499",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001641,1756470638508,"fUST",-358.92,0.0002599,10,"2025-08-29T12:30:38.508",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001643,1756470638518,"fUST",-299.1,0.0002599,10,"2025-08-29T12:30:38.518",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001645,1756470638532,"fUST",-249.25,0.0002599,10,"2025-08-29T12:30:38.532",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001647,1756470638542,"fUST",-28823.25634236,0.00026,30,"2025-08-29T12:30:38.542",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001649,1756470638551,"fUST",-420.0,0.00026513,2,"2025-08-29T12:30:38.551",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001651,1756470638561,"fUST",-1377.0,0.00026634,2,"2025-08-29T12:30:38.561",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001653,1756470638571,"fUST",-160.0,0.00027145,2,"2025-08-29T12:30:38.571",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001655,1756470638580,"fUST",-56.88969657,0.00028,10,"2025-08-29T12:30:38.580",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001657,1756470638590,"fUST",-1000.0,0.00028,10,"2025-08-29T12:30:38.590",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001659,1756470638599,"fUST",-587.0,0.00028738,2,"2025-08-29T12:30:38.599",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001660,1756470638609,"fUST",-500.0,0.0002935,2,"2025-08-29T12:30:38.609",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001661,1756470638619,"fUST",-425.57542551,0.00030355,2,"2025-08-29T12:30:38.619",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001662,1756470638628,"fUST",-160.0,0.00030355,2,"2025-08-29T12:30:38.628",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001663,1756470638637,"fUST",-845.57753514,0.00030358,2,"2025-08-29T12:30:38.637",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001664,1756470638647,"fUST",-488.54345755,0.00030361,2,"2025-08-29T12:30:38.647",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001665,1756470638657,"fUST",-1200.0,0.0003037,2,"2025-08-29T12:30:38.657",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001666,1756470638666,"fUST",-156.3889533,0.0003046,2,"2025-08-29T12:30:38.666",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001667,1756470638676,"fUST",-500.0,0.0003046,2,"2025-08-29T12:30:38.676",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001668,1756470638685,"fUST",-280.25733717,0.0003046,2,"2025-08-29T12:30:38.685",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001669,1756470638696,"fUST",-500.0,0.0003046,2,"2025-08-29T12:30:38.696",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001670,1756470638705,"fUST",-160.74577554,0.0003046,2,"2025-08-29T12:30:38.705",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001673,1756470638714,"fUST",-483.00725851,0.0003046,2,"2025-08-29T12:30:38.714",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001676,1756470638724,"fUST",-499.5219876,0.0003046,2,"2025-08-29T12:30:38.724",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001679,1756470638733,"fUST",-500.0,0.0003046,2,"2025-08-29T12:30:38.733",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001681,1756470638742,"fUST",-500.0,0.0003046,2,"2025-08-29T12:30:38.742",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001683,1756470638752,"fUST",-500.0,0.0003046,2,"2025-08-29T12:30:38.752",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001685,1756470638760,"fUST",-481.72580259,0.0003046,2,"2025-08-29T12:30:38.760",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001687,1756470638769,"fUST",-500.0,0.0003046,2,"2025-08-29T12:30:38.769",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001689,1756470638785,"fUST",-500.0,0.0003046,2,"2025-08-29T12:30:38.785",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001694,1756470638916,"fUST",-500.0,0.0003046,2,"2025-08-29T12:30:38.916",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001695,1756470638928,"fUST",-52239.33569444,0.00030461,20,"2025-08-29T12:30:38.928",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001696,1756470638947,"fUST",-778.82,0.00030461,20,"2025-08-29T12:30:38.947",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001697,1756470638962,"fUST",-5707.34361763,0.00030461,20,"2025-08-29T12:30:38.962",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001698,1756470638973,"fUST",-23312.48044269,0.00030461,20,"2025-08-29T12:30:38.973",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001699,1756470638985,"fUST",-6799.13072085,0.00030461,20,"2025-08-29T12:30:38.985",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001700,1756470638996,"fUST",-2764.78718293,0.00030461,20,"2025-08-29T12:30:38.996",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001701,1756470639008,"fUST",-470.895,0.00030461,20,"2025-08-29T12:30:39.008",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001702,1756470639019,"fUST",-1094.41,0.00030461,20,"2025-08-29T12:30:39.019",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382001718,1756470639259,"fUST",-16881.79109918,0.00030461,20,"2025-08-29T12:30:39.259",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002408,1756470646671,"fUST",-78112.73749877,0.00030461,20,"2025-08-29T12:30:46.671",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002409,1756470646680,"fUST",-300.0,0.00030461,2,"2025-08-29T12:30:46.680",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002411,1756470646690,"fUST",-808.87436443,0.00030461,2,"2025-08-29T12:30:46.690",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002413,1756470646699,"fUST",-254.52889285,0.00030461,2,"2025-08-29T12:30:46.699",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002415,1756470646709,"fUST",-296.57384713,0.00030461,2,"2025-08-29T12:30:46.709",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002417,1756470646718,"fUST",-326.67392264,0.00030461,2,"2025-08-29T12:30:46.718",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002419,1756470646727,"fUST",-291.54868133,0.00030461,2,"2025-08-29T12:30:46.727",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002422,1756470646737,"fUST",-636.58437177,0.00030461,2,"2025-08-29T12:30:46.737",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002424,1756470646747,"fUST",-156.45845109,0.00030461,2,"2025-08-29T12:30:46.747",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002427,1756470646756,"fUST",-157.467313,0.00030461,2,"2025-08-29T12:30:46.756",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002429,1756470646766,"fUST",-507.0691128,0.00030461,2,"2025-08-29T12:30:46.766",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002431,1756470646775,"fUST",-179.11653102,0.00030461,2,"2025-08-29T12:30:46.775",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002433,1756470646791,"fUST",-467.37791021,0.00030461,2,"2025-08-29T12:30:46.791",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002435,1756470646801,"fUST",-981.85615514,0.00030461,2,"2025-08-29T12:30:46.801",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002437,1756470646810,"fUST",-188.97704558,0.00030461,2,"2025-08-29T12:30:46.810",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002439,1756470646819,"fUST",-650.52895612,0.00030461,2,"2025-08-29T12:30:46.819",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002441,1756470646829,"fUST",-903.5697069,0.00030461,2,"2025-08-29T12:30:46.829",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002442,1756470646838,"fUST",-478.22999117,0.00030461,2,"2025-08-29T12:30:46.838",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002444,1756470646847,"fUST",-163.13660562,0.00030461,2,"2025-08-29T12:30:46.847",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002446,1756470646857,"fUST",-384.60678864,0.00030461,2,"2025-08-29T12:30:46.857",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002448,1756470646866,"fUST",-201.25214817,0.00030461,2,"2025-08-29T12:30:46.866",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002450,1756470646876,"fUST",-25097.30906587,0.00030461,2,"2025-08-29T12:30:46.876",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002451,1756470646886,"fUST",-166.42925647,0.00030461,2,"2025-08-29T12:30:46.886",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002452,1756470646895,"fUST",-150.18408949,0.00030461,2,"2025-08-29T12:30:46.895",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002454,1756470646905,"fUST",-160.48845061,0.00030461,2,"2025-08-29T12:30:46.905",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002456,1756470646922,"fUST",-2033.73842492,0.00030461,2,"2025-08-29T12:30:46.922",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002458,1756470646931,"fUST",-258.26706545,0.00030461,2,"2025-08-29T12:30:46.931",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002460,1756470646942,"fUST",-1000.0,0.00030462,60,"2025-08-29T12:30:46.942",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002461,1756470646951,"fUST",-417.76,0.00030471,60,"2025-08-29T12:30:46.951",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002463,1756470646961,"fUST",-785.51,0.000305,7,"2025-08-29T12:30:46.961",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002465,1756470646971,"fUST",-152.52,0.000305,7,"2025-08-29T12:30:46.971",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002467,1756470646980,"fUST",-187.27,0.000305,7,"2025-08-29T12:30:46.980",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002469,1756470646989,"fUST",-793.58312571,0.00030691,2,"2025-08-29T12:30:46.989",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002470,1756470646999,"fUST",-341.14960788,0.00030758,2,"2025-08-29T12:30:46.999",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002472,1756470647010,"fUST",-1518.78417982,0.0003089,2,"2025-08-29T12:30:47.010",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002474,1756470647019,"fUST",-643.310368,0.00030897,2,"2025-08-29T12:30:47.019",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002476,1756470647035,"fUST",-6450.0,0.00031,120,"2025-08-29T12:30:47.035",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002478,1756470647044,"fUST",-486.0,0.0003115,2,"2025-08-29T12:30:47.044",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002479,1756470647053,"fUST",-500.0,0.00031788,7,"2025-08-29T12:30:47.053",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002481,1756470647063,"fUST",-7979.7638224,0.00031968,2,"2025-08-29T12:30:47.063",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002483,1756470647071,"fUST",-501.57012202,0.00032312,2,"2025-08-29T12:30:47.071",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002484,1756470647081,"fUST",-177.823,0.00032873,33,"2025-08-29T12:30:47.081",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002486,1756470647091,"fUST",-168.0,0.00033904,2,"2025-08-29T12:30:47.091",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002488,1756470647101,"fUST",-1000.0,0.00034,120,"2025-08-29T12:30:47.101",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002490,1756470647111,"fUST",-203.1492067,0.00034101,2,"2025-08-29T12:30:47.111",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002492,1756470647121,"fUST",-500.0,0.00035057,7,"2025-08-29T12:30:47.121",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002494,1756470647131,"fUST",-160.089478,0.00036815,2,"2025-08-29T12:30:47.131",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002495,1756470647141,"fUST",-793.58312571,0.00036832,2,"2025-08-29T12:30:47.141",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002497,1756470647150,"fUST",-785.51,0.000376,14,"2025-08-29T12:30:47.150",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002499,1756470647160,"fUST",-187.27,0.000376,7,"2025-08-29T12:30:47.160",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002501,1756470647171,"fUST",-735.16,0.00038449,2,"2025-08-29T12:30:47.171",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002503,1756470647180,"fUST",-632.0,0.00038449,2,"2025-08-29T12:30:47.180",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002504,1756470647191,"fUST",-424.85,0.00038449,2,"2025-08-29T12:30:47.191",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002506,1756470647200,"fUST",-152.52,0.000385,7,"2025-08-29T12:30:47.200",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002508,1756470647210,"fUST",-488.54345754,0.00039241,2,"2025-08-29T12:30:47.210",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002510,1756470647220,"fUST",-161.568699,0.000402,5,"2025-08-29T12:30:47.220",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002512,1756470647229,"fUST",-502.10311258,0.000402,5,"2025-08-29T12:30:47.229",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002513,1756470647239,"fUST",-500.0,0.00041096,31,"2025-08-29T12:30:47.239",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002515,1756470647248,"fUST",-500.0,0.00041096,31,"2025-08-29T12:30:47.248",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002517,1756470647257,"fUST",-190.76189215,0.00041096,31,"2025-08-29T12:30:47.257",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002519,1756470647267,"fUST",-409.0,0.00041449,2,"2025-08-29T12:30:47.267",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002521,1756470647277,"fUST",-160.0,0.00042095,3,"2025-08-29T12:30:47.277",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002523,1756470647290,"fUST",-647.0,0.000426,30,"2025-08-29T12:30:47.290",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002524,1756470647299,"fUST",-160.0,0.00042957,4,"2025-08-29T12:30:47.299",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002526,1756470647310,"fUST",-793.58312571,0.00042973,28,"2025-08-29T12:30:47.310",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002528,1756470647320,"fUST",-2000.0,0.00043,120,"2025-08-29T12:30:47.320",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002530,1756470647329,"fUST",-160.0,0.00043818,5,"2025-08-29T12:30:47.329",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002532,1756470647339,"fUST",-409.0,0.00044449,2,"2025-08-29T12:30:47.339",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002534,1756470647348,"fUST",-160.089478,0.00044521,2,"2025-08-29T12:30:47.348",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002535,1756470647357,"fUST",-160.0,0.0004468,6,"2025-08-29T12:30:47.357",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002537,1756470647367,"fUST",-207.71,0.0004499,10,"2025-08-29T12:30:47.367",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002539,1756470647377,"fUST",-2000.0,0.00045,120,"2025-08-29T12:30:47.377",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002541,1756470647386,"fUST",-150.0,0.00045,90,"2025-08-29T12:30:47.386",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002543,1756470647396,"fUST",-160.0,0.00045542,7,"2025-08-29T12:30:47.396",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002544,1756470647406,"fUST",-150.0,0.00045685,90,"2025-08-29T12:30:47.406",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002546,1756470647416,"fUST",-867.59912552,0.00045955,30,"2025-08-29T12:30:47.416",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382002548,1756470647425,"fUST",-87991.25086256,0.0004599,2,"2025-08-29T12:30:47.425",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003443,1756470723914,"fUST",162.041784,0.00013699,2,"2025-08-29T12:32:03.914",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003446,1756471150287,"fUST",-262.92,0.000221,2,"2025-08-29T12:39:10.287",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003447,1756471154826,"fUST",-162.041784,0.00023973,2,"2025-08-29T12:39:14.826",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003448,1756471181491,"fUST",1000.48062933,0.00030464,60,"2025-08-29T12:39:41.491",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003449,1756471190856,"fUST",175.28,0.000221,2,"2025-08-29T12:39:50.856",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003451,1756471254785,"fUST",171.4,0.000221,2,"2025-08-29T12:40:54.785",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003453,1756471391516,"fUST",2599.4866317,0.00025,2,"2025-08-29T12:43:11.516",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003454,1756471436277,"fUST",6511.95805077,0.00025,10,"2025-08-29T12:43:56.277",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003457,1756471550108,"fUST",-215.549591,0.00025246,2,"2025-08-29T12:45:50.108",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003458,1756471550128,"fUST",-160.0,0.000253,2,"2025-08-29T12:45:50.128",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003459,1756471550149,"fUST",-170.32841181,0.00025507,2,"2025-08-29T12:45:50.149",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003460,1756471550169,"fUST",-200.0,0.00025848,2,"2025-08-29T12:45:50.169",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003461,1756471550192,"fUST",-154.36,0.00027725,15,"2025-08-29T12:45:50.192",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003462,1756471550214,"fUST",-198.98957092,0.00027791,2,"2025-08-29T12:45:50.214",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003463,1756471550240,"fUST",-154.36,0.00027825,15,"2025-08-29T12:45:50.240",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003464,1756471550262,"fUST",-425.57542551,0.0002789,2,"2025-08-29T12:45:50.262",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003465,1756471550282,"fUST",-771.05472837,0.00027896,2,"2025-08-29T12:45:50.282",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003468,1756471699775,"fUST",331.88991522,0.00025,2,"2025-08-29T12:48:19.775",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003470,1756471753075,"fUST",161.990202,0.00013699,2,"2025-08-29T12:49:13.075",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003471,1756471753284,"fUST",161.990202,0.00024907,2,"2025-08-29T12:49:13.284",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003502,1756471832603,"fUST",-159.19165676,0.00027825,2,"2025-08-29T12:50:32.603",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003504,1756471832613,"fUST",-845.57753514,0.00027895,2,"2025-08-29T12:50:32.613",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382003506,1756471832623,"fUST",-101.0308081,0.00027925,15,"2025-08-29T12:50:32.623",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004070,1756471838704,"fUST",-53.3291919,0.00027925,15,"2025-08-29T12:50:38.704",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004072,1756471838714,"fUST",-155.39499642,0.00027925,2,"2025-08-29T12:50:38.714",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004074,1756471838723,"fUST",-363.61603879,0.00027925,2,"2025-08-29T12:50:38.723",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004235,1756471840717,"fUST",-61.95938672,0.00027925,2,"2025-08-29T12:50:40.717",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004236,1756471840727,"fUST",-154.36,0.00028025,15,"2025-08-29T12:50:40.727",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004237,1756471840736,"fUST",-154.36,0.00028125,15,"2025-08-29T12:50:40.736",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004239,1756471840745,"fUST",-154.36,0.00028225,15,"2025-08-29T12:50:40.745",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004241,1756471840755,"fUST",-154.36,0.00028325,15,"2025-08-29T12:50:40.755",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004242,1756471840764,"fUST",-154.36,0.00028425,15,"2025-08-29T12:50:40.764",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004243,1756471840775,"fUST",-154.36,0.00028525,15,"2025-08-29T12:50:40.775",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004244,1756471840785,"fUST",-154.36,0.00028625,15,"2025-08-29T12:50:40.785",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004245,1756471840794,"fUST",-154.36,0.00028725,15,"2025-08-29T12:50:40.794",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004247,1756471840803,"fUST",-154.36,0.00028825,15,"2025-08-29T12:50:40.803",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004249,1756471840812,"fUST",-154.36,0.00028925,15,"2025-08-29T12:50:40.812",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004250,1756471840822,"fUST",-154.36,0.00029025,15,"2025-08-29T12:50:40.822",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004252,1756471840831,"fUST",-1200.0,0.00029124,2,"2025-08-29T12:50:40.831",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004254,1756471840840,"fUST",-154.36,0.00029125,15,"2025-08-29T12:50:40.840",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004256,1756471840850,"fUST",-500.0,0.00029199,2,"2025-08-29T12:50:40.850",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004258,1756471840859,"fUST",-154.36,0.00029225,15,"2025-08-29T12:50:40.859",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004259,1756471840868,"fUST",-154.36,0.00029325,15,"2025-08-29T12:50:40.868",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004261,1756471840877,"fUST",-500.0,0.00029395,2,"2025-08-29T12:50:40.877",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004263,1756471840887,"fUST",-300.0,0.00029424,2,"2025-08-29T12:50:40.887",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004265,1756471840895,"fUST",-154.37444517,0.00029425,15,"2025-08-29T12:50:40.895",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004267,1756471840904,"fUST",-160.0,0.00030398,2,"2025-08-29T12:50:40.904",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004269,1756471840915,"fUST",-177.0,0.00031552,3,"2025-08-29T12:50:40.915",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004270,1756471840924,"fUST",-420.0,0.00031731,2,"2025-08-29T12:50:40.924",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004272,1756471840933,"fUST",-1600.0,0.00031836,3,"2025-08-29T12:50:40.933",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004274,1756471840942,"fUST",-321.655184,0.00033677,2,"2025-08-29T12:50:40.942",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004276,1756471840952,"fUST",-500.0,0.00033824,7,"2025-08-29T12:50:40.952",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004278,1756471840962,"fUST",-287.0,0.00034219,2,"2025-08-29T12:50:40.962",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004280,1756471840971,"fUST",-800.0,0.00034247,3,"2025-08-29T12:50:40.971",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004281,1756471840980,"fUST",-1000.0,0.00036,120,"2025-08-29T12:50:40.980",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004283,1756471840989,"fUST",-1000.0,0.00036019,30,"2025-08-29T12:50:40.989",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004285,1756471840999,"fUST",-161.990202,0.00036115,2,"2025-08-29T12:50:40.999",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004287,1756471841008,"fUST",-177.823,0.00037791,49,"2025-08-29T12:50:41.008",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004289,1756471841018,"fUST",-1000.0,0.00038,120,"2025-08-29T12:50:41.018",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004291,1756471841030,"fUST",-771.09466987,0.00039625,7,"2025-08-29T12:50:41.030",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004293,1756471841039,"fUST",-1003.76135322,0.00042,120,"2025-08-29T12:50:41.039",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004295,1756471841049,"fUST",-199.0,0.000429,120,"2025-08-29T12:50:41.049",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004297,1756471841059,"fUST",-199.0,0.000429,120,"2025-08-29T12:50:41.059",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004299,1756471841068,"fUST",-500.0,0.00043671,30,"2025-08-29T12:50:41.068",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004301,1756471841077,"fUST",-197.0,0.00045,90,"2025-08-29T12:50:41.077",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004302,1756471841087,"fUST",-150.0,0.00045,90,"2025-08-29T12:50:41.087",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004304,1756471841096,"fUST",-170.210395,0.000455,5,"2025-08-29T12:50:41.096",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004306,1756471841106,"fUST",-216.21406313,0.0004562,2,"2025-08-29T12:50:41.106",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004308,1756471841116,"fUST",-160.0,0.0004562,2,"2025-08-29T12:50:41.116",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004310,1756471841125,"fUST",-159.19165672,0.00045854,2,"2025-08-29T12:50:41.125",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004312,1756471841135,"fUST",-151.0,0.00045954,30,"2025-08-29T12:50:41.135",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004314,1756471841144,"fUST",-151.0,0.00045954,30,"2025-08-29T12:50:41.144",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004316,1756471841154,"fUST",-1888.0,0.00045954,30,"2025-08-29T12:50:41.154",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004317,1756471841163,"fUST",-1957.856,0.00045954,30,"2025-08-29T12:50:41.163",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004319,1756471841172,"fUST",-2030.296672,0.00045954,30,"2025-08-29T12:50:41.172",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004321,1756471841182,"fUST",-2105.41764886,0.00045954,30,"2025-08-29T12:50:41.182",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004323,1756471841191,"fUST",-2183.31810187,0.00045954,30,"2025-08-29T12:50:41.191",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004325,1756471841201,"fUST",-2264.10087164,0.00045954,30,"2025-08-29T12:50:41.201",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004327,1756471841210,"fUST",-759.39208991,0.0004599,2,"2025-08-29T12:50:41.210",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004328,1756471841220,"fUST",-3500.0,0.00046,20,"2025-08-29T12:50:41.220",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004330,1756471841229,"fUST",-153.0,0.0004606,30,"2025-08-29T12:50:41.229",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004332,1756471841239,"fUST",-153.0,0.0004606,30,"2025-08-29T12:50:41.239",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004334,1756471841248,"fUST",-153.0,0.00046062,30,"2025-08-29T12:50:41.248",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004336,1756471841258,"fUST",-153.0,0.00046062,30,"2025-08-29T12:50:41.258",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004337,1756471841267,"fUST",-153.0,0.00046062,30,"2025-08-29T12:50:41.267",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004339,1756471841278,"fUST",-153.0,0.00046074,30,"2025-08-29T12:50:41.278",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004341,1756471841287,"fUST",-153.0,0.00046074,30,"2025-08-29T12:50:41.287",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004343,1756471841297,"fUST",-151.0,0.00046228,30,"2025-08-29T12:50:41.297",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004345,1756471841306,"fUST",-151.0,0.00046228,30,"2025-08-29T12:50:41.306",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004347,1756471841314,"fUST",-327.99045539,0.00046273,2,"2025-08-29T12:50:41.314",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004349,1756471841324,"fUST",-327.99045536,0.00046291,2,"2025-08-29T12:50:41.324",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004351,1756471841334,"fUST",-4999.999999,0.000463,90,"2025-08-29T12:50:41.334",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004353,1756471841344,"fUST",-327.99045536,0.00046309,2,"2025-08-29T12:50:41.344",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004355,1756471841353,"fUST",-298.0,0.00046316,2,"2025-08-29T12:50:41.353",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004357,1756471841363,"fUST",-325.69563837,0.00046323,2,"2025-08-29T12:50:41.363",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004359,1756471841372,"fUST",-655.11,0.00046324,10,"2025-08-29T12:50:41.372",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004361,1756471841383,"fUST",-327.99045536,0.00046326,2,"2025-08-29T12:50:41.383",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004363,1756471841392,"fUST",-544.22,0.00046333,120,"2025-08-29T12:50:41.392",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004365,1756471841403,"fUST",-12568.31680106,0.00046334,4,"2025-08-29T12:50:41.403",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004629,1756471843820,"fUST",-272.24641418,0.00039048,2,"2025-08-29T12:50:43.820",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004631,1756471843831,"fUST",-136.75358582,0.00039048,2,"2025-08-29T12:50:43.831",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004633,1756471843840,"fUST",-409.0,0.00042048,2,"2025-08-29T12:50:43.840",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004635,1756471843849,"fUST",-409.0,0.00045048,2,"2025-08-29T12:50:43.849",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004638,1756471843859,"fUST",-759.39208991,0.00046326,2,"2025-08-29T12:50:43.859",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004640,1756471843873,"fUST",-81857.17506764,0.00046334,4,"2025-08-29T12:50:43.873",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004642,1756471843882,"fUST",-500.0,0.00046343,120,"2025-08-29T12:50:43.882",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004644,1756471843891,"fUST",-500.0,0.00046343,120,"2025-08-29T12:50:43.891",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004646,1756471843901,"fUST",-160.74577554,0.00046343,120,"2025-08-29T12:50:43.901",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004648,1756471843910,"fUST",-500.0,0.00046343,120,"2025-08-29T12:50:43.910",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004650,1756471843920,"fUST",-499.5219876,0.00046343,120,"2025-08-29T12:50:43.920",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004652,1756471843929,"fUST",-280.25733717,0.00046343,120,"2025-08-29T12:50:43.929",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004654,1756471843938,"fUST",-483.00725851,0.00046343,2,"2025-08-29T12:50:43.938",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004656,1756471843948,"fUST",-156.3889533,0.00046343,31,"2025-08-29T12:50:43.948",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004658,1756471843957,"fUST",-500.0,0.00046343,120,"2025-08-29T12:50:43.957",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004660,1756471843967,"fUST",-481.72580259,0.00046343,120,"2025-08-29T12:50:43.967",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004662,1756471843977,"fUST",-500.0,0.00046343,120,"2025-08-29T12:50:43.977",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004664,1756471843986,"fUST",-500.0,0.00046343,120,"2025-08-29T12:50:43.986",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004666,1756471843996,"fUST",-500.0,0.00046343,120,"2025-08-29T12:50:43.996",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004668,1756471844006,"fUST",-500.0,0.00046343,120,"2025-08-29T12:50:44.006",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004670,1756471844015,"fUST",-499.99999999,0.00046343,120,"2025-08-29T12:50:44.015",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004672,1756471844025,"fUST",-327.99045536,0.00046344,2,"2025-08-29T12:50:44.025",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004674,1756471844034,"fUST",-49221.24939828,0.00046344,2,"2025-08-29T12:50:44.034",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004762,1756471846673,"fUST",-199.0,0.00046233,120,"2025-08-29T12:50:46.673",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004763,1756471846683,"fUST",-159.19165672,0.00046243,2,"2025-08-29T12:50:46.683",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004764,1756471846694,"fUST",-159.19165672,0.00046258,2,"2025-08-29T12:50:46.694",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004765,1756471846705,"fUST",-159.19165672,0.00046273,2,"2025-08-29T12:50:46.705",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004766,1756471846714,"fUST",-13755.0627533,0.00046344,2,"2025-08-29T12:50:46.714",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004767,1756471846826,"fUST",-502.98310304,0.00046373,7,"2025-08-29T12:50:46.826",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004768,1756471846836,"fUST",-377.45095737,0.00046373,10,"2025-08-29T12:50:46.836",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004769,1756471846846,"fUST",-151.0,0.000464,30,"2025-08-29T12:50:46.846",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004770,1756471846856,"fUST",-151.0,0.000464,29,"2025-08-29T12:50:46.856",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004771,1756471846865,"fUST",-151.0,0.000464,21,"2025-08-29T12:50:46.865",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004772,1756471846875,"fUST",-151.0,0.000464,24,"2025-08-29T12:50:46.875",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004773,1756471846884,"fUST",-151.0,0.000464,22,"2025-08-29T12:50:46.884",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004774,1756471846893,"fUST",-151.0,0.000464,23,"2025-08-29T12:50:46.893",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004775,1756471846903,"fUST",-151.0,0.000464,28,"2025-08-29T12:50:46.903",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004776,1756471846912,"fUST",-160.0,0.00046404,8,"2025-08-29T12:50:46.912",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004777,1756471846921,"fUST",-182.22733902,0.00046414,23,"2025-08-29T12:50:46.921",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004778,1756471846931,"fUST",-283276.475606,0.00046414,4,"2025-08-29T12:50:46.931",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004779,1756471846940,"fUST",-94425.4918687,0.00046424,4,"2025-08-29T12:50:46.940",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004780,1756471846949,"fUST",-151.0,0.00046434,120,"2025-08-29T12:50:46.949",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004781,1756471846959,"fUST",-151.0,0.00046434,120,"2025-08-29T12:50:46.959",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004782,1756471846968,"fUST",-151.0,0.00046434,120,"2025-08-29T12:50:46.968",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004783,1756471846978,"fUST",-151.0,0.00046434,120,"2025-08-29T12:50:46.978",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004784,1756471846988,"fUST",-151.0,0.00046434,30,"2025-08-29T12:50:46.988",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004785,1756471846997,"fUST",-224.270744,0.00046434,30,"2025-08-29T12:50:46.997",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004786,1756471847006,"fUST",-500.0,0.00046443,30,"2025-08-29T12:50:47.006",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004787,1756471847015,"fUST",-214.30584525,0.00046443,120,"2025-08-29T12:50:47.015",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004788,1756471847026,"fUST",-303847.30831669,0.00046444,15,"2025-08-29T12:50:47.026",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004789,1756471977589,"fUST",177.69854136,0.00025205,30,"2025-08-29T12:52:57.589",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004790,1756471994388,"fUST",150.0,0.000246,2,"2025-08-29T12:53:14.388",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004791,1756472164422,"fUST",276.46664269,0.00025,2,"2025-08-29T12:56:04.422",0.00030295,31.36,0.9933764398868045,537260926.096109]
[382004792,1756472719779,"fUST",150.09593722,0.00025,2,"2025-08-29T13:05:19.779",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004804,1756472777974,"fUST",163.888387,0.00013699,2,"2025-08-29T13:06:17.974",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004805,1756472828082,"fUST",-210.79971477,0.00025205,2,"2025-08-29T13:07:08.082",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004806,1756472828102,"fUST",-240.81954615,0.000253,2,"2025-08-29T13:07:08.102",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004807,1756472842110,"fUST",-396.12829346,0.000253,2,"2025-08-29T13:07:22.110",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004808,1756472842137,"fUST",-1363.05216039,0.000253,2,"2025-08-29T13:07:22.137",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004809,1756472842160,"fUST",-1012.89567963,0.00026396,2,"2025-08-29T13:07:22.160",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004810,1756472842180,"fUST",-160.827592,0.00027246,2,"2025-08-29T13:07:22.180",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004811,1756472842200,"fUST",-163.888387,0.00027397,2,"2025-08-29T13:07:22.200",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004812,1756472842223,"fUST",-150.29,0.00027816,15,"2025-08-29T13:07:22.223",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004813,1756472842244,"fUST",-150.29,0.00027916,15,"2025-08-29T13:07:22.244",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004814,1756472842266,"fUST",-150.29,0.00028016,15,"2025-08-29T13:07:22.266",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004815,1756472842286,"fUST",-164.81523,0.00028049,2,"2025-08-29T13:07:22.286",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004816,1756472842307,"fUST",-150.29,0.00028116,15,"2025-08-29T13:07:22.307",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004817,1756472842329,"fUST",-150.29,0.00028216,15,"2025-08-29T13:07:22.329",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004818,1756472842348,"fUST",-627.78691197,0.00028253,2,"2025-08-29T13:07:22.348",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004932,1756473037850,"fUST",-178.86528761,0.00027007,2,"2025-08-29T13:10:37.850",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004933,1756473037861,"fUST",-1572.57975452,0.00027107,2,"2025-08-29T13:10:37.861",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004934,1756473037871,"fUST",-622.85929308,0.00028153,2,"2025-08-29T13:10:37.871",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004935,1756473037880,"fUST",-845.57753514,0.00028253,2,"2025-08-29T13:10:37.880",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004936,1756473037889,"fUST",-217.30324474,0.00028255,2,"2025-08-29T13:10:37.889",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004937,1756473037903,"fUST",-160.0,0.00028289,2,"2025-08-29T13:10:37.903",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004938,1756473037913,"fUST",-160.0,0.00028289,2,"2025-08-29T13:10:37.913",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004939,1756473037922,"fUST",-150.35,0.00028316,15,"2025-08-29T13:10:37.922",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004940,1756473037932,"fUST",-500.0,0.00028888,2,"2025-08-29T13:10:37.932",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004941,1756473037942,"fUST",-500.0,0.00029175,2,"2025-08-29T13:10:37.942",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004942,1756473037952,"fUST",-167.68883,0.0002958,20,"2025-08-29T13:10:37.952",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004943,1756473037961,"fUST",-152.802298,0.0002958,20,"2025-08-29T13:10:37.961",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004944,1756473037971,"fUST",-49372.21308803,0.0002958,2,"2025-08-29T13:10:37.971",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004945,1756473037980,"fUST",-411.51188961,0.0003039,2,"2025-08-29T13:10:37.980",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004946,1756473037990,"fUST",-500.0,0.00030553,7,"2025-08-29T13:10:37.990",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004947,1756473037999,"fUST",-347.54,0.00030553,30,"2025-08-29T13:10:37.999",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004948,1756473038009,"fUST",-177.824,0.0003062,26,"2025-08-29T13:10:38.009",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004949,1756473038018,"fUST",-6365.79695548,0.0003088,2,"2025-08-29T13:10:38.018",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004950,1756473038027,"fUST",-217.13042558,0.000309,2,"2025-08-29T13:10:38.027",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004951,1756473038037,"fUST",-9864.96415114,0.00030918,2,"2025-08-29T13:10:38.037",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004952,1756473038047,"fUST",-545.93,0.0003097,10,"2025-08-29T13:10:38.047",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004953,1756473038056,"fUST",-500.0,0.00030973,5,"2025-08-29T13:10:38.056",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004954,1756473038065,"fUST",-164.63620029,0.00030979,2,"2025-08-29T13:10:38.065",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004955,1756473038074,"fUST",-444.39133196,0.00030979,2,"2025-08-29T13:10:38.074",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004956,1756473038084,"fUST",-37004.72767602,0.0003098,2,"2025-08-29T13:10:38.084",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004957,1756473038096,"fUST",-91748.533781,0.0003098,2,"2025-08-29T13:10:38.096",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004958,1756473038114,"fUST",-88382.19933798,0.0003098,2,"2025-08-29T13:10:38.114",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004959,1756473038124,"fUST",-500.0,0.00030983,7,"2025-08-29T13:10:38.124",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004960,1756473038133,"fUST",-241.85945393,0.00030989,2,"2025-08-29T13:10:38.133",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004961,1756473038142,"fUST",-100000.0,0.0003099,2,"2025-08-29T13:10:38.142",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004962,1756473038152,"fUST",-759.11,0.00031,7,"2025-08-29T13:10:38.152",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004963,1756473038161,"fUST",-151.0,0.00031,120,"2025-08-29T13:10:38.161",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004964,1756473038170,"fUST",-6365.79695544,0.00031055,2,"2025-08-29T13:10:38.170",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004965,1756473038179,"fUST",-6365.79695544,0.0003123,2,"2025-08-29T13:10:38.179",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004966,1756473038396,"fUST",-338.0,0.00031247,2,"2025-08-29T13:10:38.396",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004967,1756473038406,"fUST",-217.13042557,0.000314,2,"2025-08-29T13:10:38.406",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004968,1756473038415,"fUST",-6365.79695544,0.00031405,2,"2025-08-29T13:10:38.415",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004969,1756473038425,"fUST",-520.57046028,0.00031521,5,"2025-08-29T13:10:38.425",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004970,1756473038434,"fUST",-413.0,0.00031525,2,"2025-08-29T13:10:38.434",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004971,1756473038444,"fUST",-174.09210873,0.0003158,2,"2025-08-29T13:10:38.444",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004972,1756473038454,"fUST",-6365.79695544,0.0003158,2,"2025-08-29T13:10:38.454",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004973,1756473038463,"fUST",-72378.4869317,0.0003166,2,"2025-08-29T13:10:38.463",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004974,1756473038473,"fUST",-1958.25837589,0.0003166,2,"2025-08-29T13:10:38.473",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004975,1756473038486,"fUST",-70420.22855581,0.0003166,2,"2025-08-29T13:10:38.486",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004976,1756473038496,"fUST",-151.0,0.0003167,7,"2025-08-29T13:10:38.496",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004977,1756473038506,"fUST",-151.0,0.0003167,7,"2025-08-29T13:10:38.506",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004978,1756473038516,"fUST",-151.0,0.0003167,7,"2025-08-29T13:10:38.516",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004979,1756473038525,"fUST",-151.0,0.0003167,7,"2025-08-29T13:10:38.525",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004980,1756473038535,"fUST",-151.780187,0.0003167,7,"2025-08-29T13:10:38.535",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004981,1756473038545,"fUST",-152.084447,0.0003167,7,"2025-08-29T13:10:38.545",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004982,1756473038555,"fUST",-500.0,0.0003167,7,"2025-08-29T13:10:38.555",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004983,1756473038565,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.565",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004984,1756473038575,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.575",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004985,1756473038588,"fUST",-501.54644049,0.00031673,5,"2025-08-29T13:10:38.588",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004986,1756473038598,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.598",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004987,1756473038608,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.608",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004988,1756473038618,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.618",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004989,1756473038628,"fUST",-343.86181407,0.00031673,5,"2025-08-29T13:10:38.628",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004990,1756473038638,"fUST",-444.60985417,0.00031673,5,"2025-08-29T13:10:38.638",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004991,1756473038648,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.648",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004992,1756473038658,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.658",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004993,1756473038668,"fUST",-394.62977218,0.00031673,5,"2025-08-29T13:10:38.668",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004994,1756473038677,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.677",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004995,1756473038687,"fUST",-501.1398416,0.00031673,5,"2025-08-29T13:10:38.687",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004996,1756473038697,"fUST",-164.04564994,0.00031673,5,"2025-08-29T13:10:38.697",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004997,1756473038707,"fUST",-501.82497982,0.00031673,5,"2025-08-29T13:10:38.707",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004998,1756473038716,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.716",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382004999,1756473038725,"fUST",-565.6651766,0.00031673,5,"2025-08-29T13:10:38.725",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005000,1756473038735,"fUST",-506.95927905,0.00031673,5,"2025-08-29T13:10:38.735",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005001,1756473038744,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.744",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005002,1756473038754,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.754",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005003,1756473038763,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.763",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005004,1756473038773,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.773",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005005,1756473038782,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.782",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005006,1756473038792,"fUST",-500.0,0.00031673,3,"2025-08-29T13:10:38.792",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005007,1756473038801,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.801",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005008,1756473038811,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.811",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005009,1756473038821,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.821",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005010,1756473038833,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.833",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005011,1756473038843,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.843",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005012,1756473038852,"fUST",-500.0,0.00031673,5,"2025-08-29T13:10:38.852",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005013,1756473038862,"fUST",-2898.51406628,0.0003168,2,"2025-08-29T13:10:38.862",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005014,1756473038871,"fUST",-517482.21263406,0.0003168,2,"2025-08-29T13:10:38.871",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005015,1756473038882,"fUST",-151.0,0.0003168,7,"2025-08-29T13:10:38.882",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005016,1756473038891,"fUST",-152.673523,0.0003168,7,"2025-08-29T13:10:38.891",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005017,1756473038906,"fUST",-151.0,0.0003168,7,"2025-08-29T13:10:38.906",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005018,1756473038915,"fUST",-151.0,0.0003168,7,"2025-08-29T13:10:38.915",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005019,1756473038926,"fUST",-151.0,0.0003168,7,"2025-08-29T13:10:38.926",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005020,1756473038936,"fUST",-151.0,0.0003168,7,"2025-08-29T13:10:38.936",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005021,1756473038947,"fUST",-506.0,0.00031786,2,"2025-08-29T13:10:38.947",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005022,1756473038957,"fUST",-500.0,0.00031873,5,"2025-08-29T13:10:38.957",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005023,1756473038966,"fUST",-500.0,0.00031873,5,"2025-08-29T13:10:38.966",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005024,1756473038977,"fUST",-500.0,0.00031873,5,"2025-08-29T13:10:38.977",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005025,1756473038987,"fUST",-217.13042557,0.000319,2,"2025-08-29T13:10:38.987",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005026,1756473038997,"fUST",-8990.78924672,0.000319,2,"2025-08-29T13:10:38.997",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005027,1756473039007,"fUST",-160.0,0.00031908,2,"2025-08-29T13:10:39.007",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005028,1756473039016,"fUST",-160.0,0.00031908,2,"2025-08-29T13:10:39.016",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005029,1756473039026,"fUST",-425.57542551,0.00031918,2,"2025-08-29T13:10:39.026",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005030,1756473039036,"fUST",-500.0,0.00031944,7,"2025-08-29T13:10:39.036",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005031,1756473039046,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.046",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005032,1756473039057,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.057",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005033,1756473039067,"fUST",-501.33416009,0.00031973,5,"2025-08-29T13:10:39.067",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005034,1756473039077,"fUST",-627.380028,0.00031973,2,"2025-08-29T13:10:39.077",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005035,1756473039087,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.087",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005036,1756473039098,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.098",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005037,1756473039109,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.109",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005038,1756473039121,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.121",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005039,1756473039131,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.131",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005040,1756473039140,"fUST",-500.25188748,0.00031973,5,"2025-08-29T13:10:39.140",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005041,1756473039150,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.150",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005042,1756473039160,"fUST",-501.4502945,0.00031973,5,"2025-08-29T13:10:39.160",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005043,1756473039170,"fUST",-207.77214802,0.00031973,5,"2025-08-29T13:10:39.170",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005044,1756473039180,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.180",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005045,1756473039190,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.190",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005046,1756473039199,"fUST",-500.62935263,0.00031973,5,"2025-08-29T13:10:39.199",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005047,1756473039209,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.209",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005048,1756473039219,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.219",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005049,1756473039229,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.229",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005050,1756473039239,"fUST",-500.25309275,0.00031973,5,"2025-08-29T13:10:39.239",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005051,1756473039249,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.249",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005052,1756473039259,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.259",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005053,1756473039268,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.268",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005054,1756473039278,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.278",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005055,1756473039287,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.287",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005056,1756473039297,"fUST",-500.57132068,0.00031973,5,"2025-08-29T13:10:39.297",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005057,1756473039306,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.306",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005058,1756473039316,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.316",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005059,1756473039325,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.325",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005060,1756473039336,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.336",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005062,1756473039346,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.346",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005064,1756473039355,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.355",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005065,1756473039364,"fUST",-503.26287488,0.00031973,5,"2025-08-29T13:10:39.364",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005066,1756473039373,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.373",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005067,1756473039382,"fUST",-502.69980336,0.00031973,5,"2025-08-29T13:10:39.382",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005068,1756473039391,"fUST",-504.81047904,0.00031973,5,"2025-08-29T13:10:39.391",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005069,1756473039401,"fUST",-468.9992215,0.00031973,5,"2025-08-29T13:10:39.401",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005070,1756473039410,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.410",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005071,1756473039419,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.419",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005072,1756473039430,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.430",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005073,1756473039440,"fUST",-502.49688152,0.00031973,5,"2025-08-29T13:10:39.440",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005074,1756473039449,"fUST",-500.0,0.00031973,5,"2025-08-29T13:10:39.449",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005075,1756473039458,"fUST",-501.38338377,0.00031973,5,"2025-08-29T13:10:39.458",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005076,1756473039467,"fUST",-151.0,0.0003199,7,"2025-08-29T13:10:39.467",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005077,1756473039477,"fUST",-151.0,0.0003199,7,"2025-08-29T13:10:39.477",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005079,1756473039486,"fUST",-151.0,0.0003199,7,"2025-08-29T13:10:39.486",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005081,1756473039496,"fUST",-151.129429,0.0003199,7,"2025-08-29T13:10:39.496",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005083,1756473039506,"fUST",-740452.7173859,0.00032,60,"2025-08-29T13:10:39.506",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005091,1756473039972,"fUST",-3826.55840449,0.00032,60,"2025-08-29T13:10:39.972",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005299,1756473316853,"fUST",235.0,0.00025,2,"2025-08-29T13:15:16.853",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005301,1756473323241,"fUST",1587.21792729,0.00025,2,"2025-08-29T13:15:23.241",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005307,1756473621739,"fUST",1322.68160607,0.00025,2,"2025-08-29T13:20:21.739",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005312,1756473777387,"fUST",167.953838,0.00013699,2,"2025-08-29T13:22:57.387",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005313,1756473777614,"fUST",167.953838,0.00024907,2,"2025-08-29T13:22:57.614",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005315,1756473780991,"fUST",4826.97,0.00025,3,"2025-08-29T13:23:00.991",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005316,1756473792440,"fUST",216.21406313,0.00025,10,"2025-08-29T13:23:12.440",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005317,1756473815915,"fUST",5000.0,0.00030557,60,"2025-08-29T13:23:35.915",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005318,1756473846801,"fUST",5000.0,0.00030557,60,"2025-08-29T13:24:06.801",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005320,1756473894491,"fUST",3000.0,0.00030557,60,"2025-08-29T13:24:54.491",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005322,1756473921674,"fUST",1102.23467173,0.00025,2,"2025-08-29T13:25:21.674",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005323,1756473925203,"fUST",160.0,0.0002,7,"2025-08-29T13:25:25.203",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005326,1756474026143,"fUST",-738.52373645,0.000253,2,"2025-08-29T13:27:06.143",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005327,1756474026163,"fUST",-156.06169757,0.00027294,2,"2025-08-29T13:27:06.163",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005328,1756474026183,"fUST",-160.827593,0.00027394,2,"2025-08-29T13:27:06.183",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005329,1756474026205,"fUST",-165.991663,0.00027771,2,"2025-08-29T13:27:06.205",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005330,1756474026226,"fUST",-887.30459159,0.00027999,2,"2025-08-29T13:27:06.226",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005331,1756474035078,"fUST",-312.69540841,0.00027999,2,"2025-08-29T13:27:15.078",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005332,1756474035098,"fUST",-200.0,0.00028,120,"2025-08-29T13:27:15.098",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005333,1756474035120,"fUST",-425.57542551,0.00028,10,"2025-08-29T13:27:15.120",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005334,1756474035140,"fUST",-1004.947223,0.00028672,2,"2025-08-29T13:27:15.140",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005335,1756474035160,"fUST",-881.85853248,0.00028743,2,"2025-08-29T13:27:15.160",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005336,1756474035181,"fUST",-300.0,0.00028839,2,"2025-08-29T13:27:15.181",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005337,1756474035206,"fUST",-1175.0649748,0.00028839,2,"2025-08-29T13:27:15.206",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005340,1756474074378,"fUST",7359.29539098,0.00018,2,"2025-08-29T13:27:54.378",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005341,1756474091015,"fUST",269.86218764,0.00025,2,"2025-08-29T13:28:11.015",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005342,1756474098291,"fUST",216.21406313,0.00025,10,"2025-08-29T13:28:18.291",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005358,1756474116540,"fUST",21496.04467933,0.00025,2,"2025-08-29T13:28:36.540",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005359,1756474124843,"fUST",179.9019681,0.0002465,2,"2025-08-29T13:28:44.843",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005360,1756474157113,"fUST",-325.72285892,0.0002465,2,"2025-08-29T13:29:17.113",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005361,1756474157133,"fUST",-2273.60363247,0.0002465,2,"2025-08-29T13:29:17.133",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005362,1756474157154,"fUST",-1660.82852136,0.00026,30,"2025-08-29T13:29:17.154",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005363,1756474157175,"fUST",-300.0,0.00026848,2,"2025-08-29T13:29:17.175",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005364,1756474157195,"fUST",-312.8345011,0.00027465,30,"2025-08-29T13:29:17.195",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005391,1756474231984,"fUST",-666.0,0.00027621,2,"2025-08-29T13:30:31.984",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005393,1756474231997,"fUST",-157.74346158,0.000279,120,"2025-08-29T13:30:31.997",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005396,1756474232011,"fUST",-41.25653842,0.000279,120,"2025-08-29T13:30:32.011",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005397,1756474232023,"fUST",-529.77114056,0.00028,10,"2025-08-29T13:30:32.023",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005399,1756474232037,"fUST",-529.77114056,0.00028,10,"2025-08-29T13:30:32.037",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005402,1756474232049,"fUST",-417.15472785,0.00028,10,"2025-08-29T13:30:32.049",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005403,1756474232060,"fUST",-1200.0,0.00028746,2,"2025-08-29T13:30:32.060",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005405,1756474232071,"fUST",-500.0,0.00028747,2,"2025-08-29T13:30:32.071",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005407,1756474232082,"fUST",-300.0,0.00028838,2,"2025-08-29T13:30:32.082",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005409,1756474232094,"fUST",-300.0,0.00028838,2,"2025-08-29T13:30:32.094",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005412,1756474232105,"fUST",-300.0,0.00028838,2,"2025-08-29T13:30:32.105",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005414,1756474232117,"fUST",-300.0,0.00028838,2,"2025-08-29T13:30:32.117",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005415,1756474232135,"fUST",-300.0,0.00028838,2,"2025-08-29T13:30:32.135",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005417,1756474232147,"fUST",-24.9350252,0.00028839,2,"2025-08-29T13:30:32.147",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005419,1756474232158,"fUST",-918.52889311,0.00028839,2,"2025-08-29T13:30:32.158",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005421,1756474232170,"fUST",-160.0,0.00028839,2,"2025-08-29T13:30:32.170",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005423,1756474232182,"fUST",-160.0,0.0002884,2,"2025-08-29T13:30:32.182",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005425,1756474232193,"fUST",-425.57542551,0.00028841,2,"2025-08-29T13:30:32.193",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005427,1756474232204,"fUST",-50000.0,0.00028841,2,"2025-08-29T13:30:32.204",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005429,1756474232215,"fUST",-177.82413549,0.00028843,21,"2025-08-29T13:30:32.215",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005431,1756474232227,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.227",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005433,1756474232239,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.239",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005435,1756474232254,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.254",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005437,1756474232266,"fUST",-250.0,0.00028873,5,"2025-08-29T13:30:32.266",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005439,1756474232277,"fUST",-510.40924109,0.00028873,5,"2025-08-29T13:30:32.277",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005441,1756474232289,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.289",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005443,1756474232301,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.301",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005445,1756474232312,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.312",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005447,1756474232325,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.325",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005449,1756474232336,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.336",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005451,1756474232347,"fUST",-636.46717375,0.00028873,5,"2025-08-29T13:30:32.347",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005453,1756474232358,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.358",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005455,1756474232371,"fUST",-520.57046028,0.00028873,5,"2025-08-29T13:30:32.371",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005457,1756474232385,"fUST",-396.51726885,0.00028873,5,"2025-08-29T13:30:32.385",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005459,1756474232396,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.396",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005461,1756474232407,"fUST",-502.77654557,0.00028873,5,"2025-08-29T13:30:32.407",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005463,1756474232419,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.419",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005465,1756474232430,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.430",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005467,1756474232441,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.441",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005469,1756474232452,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.452",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005471,1756474232463,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.463",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005473,1756474232474,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.474",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005475,1756474232486,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.486",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005477,1756474232499,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.499",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005479,1756474232508,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.508",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005480,1756474232518,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.518",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005482,1756474232529,"fUST",-457.09798585,0.00028873,3,"2025-08-29T13:30:32.529",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005484,1756474232538,"fUST",-623.17287859,0.00028873,5,"2025-08-29T13:30:32.538",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005485,1756474232548,"fUST",-500.0,0.00028873,5,"2025-08-29T13:30:32.548",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005487,1756474232558,"fUST",-362.15189382,0.00028973,5,"2025-08-29T13:30:32.558",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005489,1756474232567,"fUST",-500.0,0.00029033,2,"2025-08-29T13:30:32.567",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005497,1756474232732,"fUST",-500.0,0.0002915,5,"2025-08-29T13:30:32.732",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005498,1756474232749,"fUST",-500.0,0.0002915,5,"2025-08-29T13:30:32.749",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005499,1756474232761,"fUST",-500.0,0.0002915,5,"2025-08-29T13:30:32.761",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005500,1756474232771,"fUST",-500.0,0.0002918,2,"2025-08-29T13:30:32.771",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005501,1756474232780,"fUST",-160.844583,0.0002936,20,"2025-08-29T13:30:32.780",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005502,1756474232790,"fUST",-500.32202909,0.00029421,5,"2025-08-29T13:30:32.790",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005503,1756474232799,"fUST",-1001.70312654,0.00029421,5,"2025-08-29T13:30:32.799",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005504,1756474232808,"fUST",-1000.0,0.00029421,5,"2025-08-29T13:30:32.808",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005505,1756474232818,"fUST",-501.41367027,0.00029421,5,"2025-08-29T13:30:32.818",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005506,1756474232827,"fUST",-500.0,0.00029421,5,"2025-08-29T13:30:32.827",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005507,1756474232837,"fUST",-501.50435042,0.00029421,5,"2025-08-29T13:30:32.837",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005508,1756474232846,"fUST",-787.00862729,0.00029421,5,"2025-08-29T13:30:32.846",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005509,1756474232856,"fUST",-500.0,0.00029421,5,"2025-08-29T13:30:32.856",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005510,1756474232866,"fUST",-501.90916831,0.00029421,5,"2025-08-29T13:30:32.866",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005511,1756474232881,"fUST",-500.0,0.00029421,5,"2025-08-29T13:30:32.881",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005512,1756474232890,"fUST",-500.0,0.00029421,5,"2025-08-29T13:30:32.890",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005513,1756474232900,"fUST",-500.0,0.00029421,5,"2025-08-29T13:30:32.900",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005514,1756474232909,"fUST",-1000.0,0.00029421,5,"2025-08-29T13:30:32.909",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005515,1756474232926,"fUST",-500.0,0.00029421,5,"2025-08-29T13:30:32.926",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005516,1756474232947,"fUST",-1000.0,0.00029421,5,"2025-08-29T13:30:32.947",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005517,1756474232961,"fUST",-500.5287249,0.00029421,5,"2025-08-29T13:30:32.961",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005518,1756474232971,"fUST",-1000.0,0.00029421,5,"2025-08-29T13:30:32.971",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005519,1756474232980,"fUST",-1000.0,0.00029421,5,"2025-08-29T13:30:32.980",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005520,1756474232990,"fUST",-1000.0,0.00029421,5,"2025-08-29T13:30:32.990",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005521,1756474233000,"fUST",-1003.70918573,0.00029421,5,"2025-08-29T13:30:33.000",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005522,1756474233010,"fUST",-500.0,0.00029424,5,"2025-08-29T13:30:33.010",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005523,1756474233019,"fUST",-308.6339172,0.0002943,2,"2025-08-29T13:30:33.019",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005524,1756474233029,"fUST",-160.844583,0.0002958,20,"2025-08-29T13:30:33.029",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005525,1756474233039,"fUST",-152.802298,0.0002958,20,"2025-08-29T13:30:33.039",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005526,1756474233049,"fUST",-500.0,0.00029698,5,"2025-08-29T13:30:33.049",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005527,1756474233059,"fUST",-1000.0,0.00029698,5,"2025-08-29T13:30:33.059",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005528,1756474233068,"fUST",-500.0,0.00029698,5,"2025-08-29T13:30:33.068",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005529,1756474233077,"fUST",-1002.03147663,0.00029968,5,"2025-08-29T13:30:33.077",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005530,1756474233087,"fUST",-164.00281279,0.00029968,5,"2025-08-29T13:30:33.087",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005531,1756474233097,"fUST",-500.0,0.00029972,5,"2025-08-29T13:30:33.097",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005532,1756474233107,"fUST",-351.24,0.0003036,10,"2025-08-29T13:30:33.107",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005533,1756474233117,"fUST",-234.16,0.0003036,10,"2025-08-29T13:30:33.117",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005534,1756474233130,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.130",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005535,1756474233140,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.140",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005536,1756474233149,"fUST",-196.81773156,0.0003037,2,"2025-08-29T13:30:33.149",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005537,1756474233160,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.160",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005538,1756474233169,"fUST",-288.80610738,0.0003037,2,"2025-08-29T13:30:33.169",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005539,1756474233179,"fUST",-237.38036132,0.0003037,2,"2025-08-29T13:30:33.179",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005540,1756474233189,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.189",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005541,1756474233199,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.199",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005542,1756474233209,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.209",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005543,1756474233219,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.219",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005544,1756474233229,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.229",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005545,1756474233239,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.239",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005546,1756474233251,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.251",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005547,1756474233261,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.261",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005549,1756474233271,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.271",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005551,1756474233281,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.281",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005553,1756474233291,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.291",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005555,1756474233301,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.301",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005557,1756474233311,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.311",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005559,1756474233321,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.321",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005561,1756474233331,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.331",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005563,1756474233340,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.340",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005565,1756474233350,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.350",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005567,1756474233360,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.360",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005569,1756474233370,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.370",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005571,1756474233387,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.387",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005573,1756474233399,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.399",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005575,1756474233409,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.409",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005577,1756474233419,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.419",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005578,1756474233434,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.434",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005581,1756474233447,"fUST",-623.11366183,0.0003037,2,"2025-08-29T13:30:33.447",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005583,1756474233457,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.457",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005585,1756474233468,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.468",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005587,1756474233478,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.478",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005588,1756474233487,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.487",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005590,1756474233497,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.497",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005592,1756474233507,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.507",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005594,1756474233517,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.517",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005596,1756474233527,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.527",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005598,1756474233537,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.537",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005600,1756474233547,"fUST",-500.0,0.0003037,2,"2025-08-29T13:30:33.547",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005602,1756474233556,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.556",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005604,1756474233566,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.566",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005606,1756474233575,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.575",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005608,1756474233584,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.584",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005610,1756474233594,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.594",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005612,1756474233604,"fUST",-233.34249403,0.00030373,5,"2025-08-29T13:30:33.604",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005615,1756474233613,"fUST",-500.38179038,0.00030373,5,"2025-08-29T13:30:33.613",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005617,1756474233627,"fUST",-202.13748483,0.00030373,5,"2025-08-29T13:30:33.627",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005619,1756474233636,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.636",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005620,1756474233646,"fUST",-502.50935352,0.00030373,5,"2025-08-29T13:30:33.646",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005622,1756474233656,"fUST",-523.10663857,0.00030373,5,"2025-08-29T13:30:33.656",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005625,1756474233666,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.666",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005626,1756474233676,"fUST",-500.85318547,0.00030373,5,"2025-08-29T13:30:33.676",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005628,1756474233686,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.686",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005631,1756474233695,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.695",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005633,1756474233706,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.706",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005634,1756474233716,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.716",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005636,1756474233726,"fUST",-500.84012531,0.00030373,5,"2025-08-29T13:30:33.726",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005638,1756474233735,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.735",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005640,1756474233746,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.746",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005642,1756474233758,"fUST",-446.56293833,0.00030373,5,"2025-08-29T13:30:33.758",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005644,1756474233768,"fUST",-154.92473883,0.00030373,5,"2025-08-29T13:30:33.768",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005646,1756474233778,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.778",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005648,1756474233788,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.788",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005650,1756474233798,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.798",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005652,1756474233807,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.807",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005654,1756474233817,"fUST",-500.98881604,0.00030373,5,"2025-08-29T13:30:33.817",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005656,1756474233827,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.827",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005658,1756474233837,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.837",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005660,1756474233846,"fUST",-500.0,0.00030373,5,"2025-08-29T13:30:33.846",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005662,1756474233856,"fUST",-501.06225598,0.00030373,5,"2025-08-29T13:30:33.856",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005664,1756474233867,"fUST",-985.0,0.0003055,60,"2025-08-29T13:30:33.867",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005666,1756474233884,"fUST",-200.0,0.00030557,120,"2025-08-29T13:30:33.884",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005668,1756474233894,"fUST",-256.0,0.00030557,120,"2025-08-29T13:30:33.894",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005670,1756474233904,"fUST",-5835.49114192,0.0003087,2,"2025-08-29T13:30:33.904",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005672,1756474233914,"fUST",-560.92026608,0.0003088,2,"2025-08-29T13:30:33.914",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005673,1756474233924,"fUST",-500.0,0.00030921,5,"2025-08-29T13:30:33.924",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005675,1756474233934,"fUST",-500.0,0.00030921,5,"2025-08-29T13:30:33.934",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005677,1756474233944,"fUST",-500.0,0.00030921,5,"2025-08-29T13:30:33.944",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005678,1756474233954,"fUST",-500.0,0.00030921,5,"2025-08-29T13:30:33.954",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005680,1756474233964,"fUST",-1000.0,0.00030921,5,"2025-08-29T13:30:33.964",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005682,1756474233974,"fUST",-501.58738573,0.00030921,5,"2025-08-29T13:30:33.974",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005684,1756474233984,"fUST",-500.0,0.00030921,5,"2025-08-29T13:30:33.984",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005686,1756474233995,"fUST",-1000.0,0.00030921,5,"2025-08-29T13:30:33.995",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005688,1756474234005,"fUST",-506.80487785,0.00030921,5,"2025-08-29T13:30:34.005",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005690,1756474234015,"fUST",-1000.0,0.00030921,5,"2025-08-29T13:30:34.015",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005691,1756474234026,"fUST",-1000.0,0.00030921,5,"2025-08-29T13:30:34.026",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005693,1756474234036,"fUST",-63568.066994,0.00030925,2,"2025-08-29T13:30:34.036",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005695,1756474234046,"fUST",-845.57753514,0.00030929,2,"2025-08-29T13:30:34.046",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005696,1756474234056,"fUST",-217.30324474,0.00030929,2,"2025-08-29T13:30:34.056",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005697,1756474234065,"fUST",-160.0,0.00030931,2,"2025-08-29T13:30:34.065",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005698,1756474234077,"fUST",-59788.97457763,0.0003096,2,"2025-08-29T13:30:34.077",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005733,1756474237858,"fUST",-765.44074425,0.0002918,2,"2025-08-29T13:30:37.858",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005735,1756474237868,"fUST",-357.37,0.0003036,10,"2025-08-29T13:30:37.868",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005737,1756474237880,"fUST",-199.0,0.00030457,120,"2025-08-29T13:30:37.880",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005739,1756474237889,"fUST",-405.96506286,0.00030959,2,"2025-08-29T13:30:37.889",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005741,1756474237899,"fUST",-1796.91259153,0.0003096,2,"2025-08-29T13:30:37.899",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005743,1756474237910,"fUST",-618.44922971,0.0003096,2,"2025-08-29T13:30:37.910",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005745,1756474237922,"fUST",-471.54538709,0.0003096,2,"2025-08-29T13:30:37.922",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005747,1756474237934,"fUST",-892.18520804,0.0003096,2,"2025-08-29T13:30:37.934",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005749,1756474237943,"fUST",-8.48644784,0.0003097,2,"2025-08-29T13:30:37.943",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005752,1756474237954,"fUST",-1791.78345971,0.0003097,2,"2025-08-29T13:30:37.954",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005754,1756474237965,"fUST",-2470.6695693,0.0003097,2,"2025-08-29T13:30:37.965",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005761,1756474238030,"fUST",-59297.12751715,0.0003097,2,"2025-08-29T13:30:38.030",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005763,1756474238039,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.039",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005765,1756474238049,"fUST",-502.48789012,0.00030973,5,"2025-08-29T13:30:38.049",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005767,1756474238059,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.059",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005769,1756474238069,"fUST",-501.34941827,0.00030973,5,"2025-08-29T13:30:38.069",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005771,1756474238079,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.079",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005773,1756474238089,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.089",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005775,1756474238098,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.098",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005777,1756474238107,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.107",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005779,1756474238117,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.117",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005781,1756474238129,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.129",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005783,1756474238138,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.138",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005785,1756474238147,"fUST",-500.0,0.00030973,5,"2025-08-29T13:30:38.147",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005787,1756474238156,"fUST",-500.0,0.00030973,2,"2025-08-29T13:30:38.156",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005789,1756474238166,"fUST",-150.0,0.00030973,5,"2025-08-29T13:30:38.166",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005791,1756474238175,"fUST",-150.0,0.00030973,5,"2025-08-29T13:30:38.175",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005793,1756474238185,"fUST",-343.0,0.00030975,2,"2025-08-29T13:30:38.185",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005795,1756474238194,"fUST",-150.0,0.00030979,120,"2025-08-29T13:30:38.194",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005797,1756474238203,"fUST",-63568.066994,0.00030979,2,"2025-08-29T13:30:38.203",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005799,1756474238212,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.212",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005801,1756474238221,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.221",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005803,1756474238231,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.231",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005805,1756474238240,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.240",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005807,1756474238254,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.254",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005808,1756474238264,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.264",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005810,1756474238274,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.274",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005812,1756474238283,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.283",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005815,1756474238295,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.295",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005817,1756474238304,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.304",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005819,1756474238314,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.314",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005821,1756474238325,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.325",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005823,1756474238335,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.335",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005825,1756474238344,"fUST",-2357.19,0.0003098,2,"2025-08-29T13:30:38.344",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005827,1756474238353,"fUST",-127136.133988,0.0003098,2,"2025-08-29T13:30:38.353",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005829,1756474238363,"fUST",-2357.19,0.00030989,2,"2025-08-29T13:30:38.363",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005831,1756474238372,"fUST",-2357.19,0.00030989,2,"2025-08-29T13:30:38.372",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005833,1756474238386,"fUST",-2357.19,0.00030989,2,"2025-08-29T13:30:38.386",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005835,1756474238396,"fUST",-2357.19,0.00030989,2,"2025-08-29T13:30:38.396",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005836,1756474238405,"fUST",-2357.19,0.00030989,2,"2025-08-29T13:30:38.405",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005838,1756474238416,"fUST",-151.0,0.00030989,7,"2025-08-29T13:30:38.416",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005841,1756474238425,"fUST",-151.0,0.00030989,7,"2025-08-29T13:30:38.425",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005843,1756474238435,"fUST",-333.913761,0.00030989,7,"2025-08-29T13:30:38.435",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005844,1756474238446,"fUST",-333.913761,0.00030989,7,"2025-08-29T13:30:38.446",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005846,1756474238457,"fUST",-333.913761,0.00030989,7,"2025-08-29T13:30:38.457",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005848,1756474238467,"fUST",-333.913761,0.00030989,7,"2025-08-29T13:30:38.467",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005850,1756474238478,"fUST",-151.0,0.00030989,7,"2025-08-29T13:30:38.478",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005852,1756474238489,"fUST",-160.887518,0.00030989,7,"2025-08-29T13:30:38.489",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005854,1756474238500,"fUST",-151.0,0.00030989,7,"2025-08-29T13:30:38.500",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005856,1756474238510,"fUST",-100000.0,0.0003099,2,"2025-08-29T13:30:38.510",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005858,1756474238521,"fUST",-236.04,0.00031,7,"2025-08-29T13:30:38.521",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005870,1756474238644,"fUST",-154.0,0.00031,120,"2025-08-29T13:30:38.644",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005872,1756474238654,"fUST",-160.0,0.00031038,2,"2025-08-29T13:30:38.654",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005874,1756474238664,"fUST",-2357.19,0.00031054,2,"2025-08-29T13:30:38.664",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005876,1756474238674,"fUST",-2357.19,0.00031054,2,"2025-08-29T13:30:38.674",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005878,1756474238684,"fUST",-2357.19,0.00031054,2,"2025-08-29T13:30:38.684",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005880,1756474238693,"fUST",-2357.19,0.00031054,2,"2025-08-29T13:30:38.693",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005882,1756474238703,"fUST",-2357.24326907,0.00031054,2,"2025-08-29T13:30:38.703",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005884,1756474238713,"fUST",-500.0,0.00031073,5,"2025-08-29T13:30:38.713",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005886,1756474238723,"fUST",-500.88955119,0.00031073,5,"2025-08-29T13:30:38.723",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005888,1756474238733,"fUST",-150.0,0.00031073,5,"2025-08-29T13:30:38.733",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005890,1756474238743,"fUST",-501.31030205,0.00031073,5,"2025-08-29T13:30:38.743",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005892,1756474238754,"fUST",-500.0,0.00031073,5,"2025-08-29T13:30:38.754",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005894,1756474238765,"fUST",-168.9190779,0.00031073,5,"2025-08-29T13:30:38.765",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005896,1756474238775,"fUST",-601.21855107,0.00031073,5,"2025-08-29T13:30:38.775",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005898,1756474238785,"fUST",-500.0,0.00031073,5,"2025-08-29T13:30:38.785",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005899,1756474238795,"fUST",-500.0,0.00031073,5,"2025-08-29T13:30:38.795",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005902,1756474238806,"fUST",-500.0,0.00031073,5,"2025-08-29T13:30:38.806",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005903,1756474238817,"fUST",-420.0,0.00031118,2,"2025-08-29T13:30:38.817",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005906,1756474238829,"fUST",-1181.0,0.00031119,3,"2025-08-29T13:30:38.829",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005908,1756474238839,"fUST",-292.687492,0.00031121,7,"2025-08-29T13:30:38.839",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005910,1756474238850,"fUST",-151.0,0.00031121,7,"2025-08-29T13:30:38.850",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005911,1756474238860,"fUST",-151.0,0.00031121,7,"2025-08-29T13:30:38.860",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005913,1756474238871,"fUST",-237.602183,0.00031121,7,"2025-08-29T13:30:38.871",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005915,1756474238892,"fUST",-151.0,0.00031121,7,"2025-08-29T13:30:38.892",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005917,1756474238902,"fUST",-151.0,0.00031121,7,"2025-08-29T13:30:38.902",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005919,1756474238912,"fUST",-151.0,0.00031121,7,"2025-08-29T13:30:38.912",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005921,1756474238923,"fUST",-161.990612,0.00031121,7,"2025-08-29T13:30:38.923",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005923,1756474238933,"fUST",-161.990612,0.00031121,7,"2025-08-29T13:30:38.933",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005925,1756474238944,"fUST",-161.990612,0.00031121,7,"2025-08-29T13:30:38.944",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005927,1756474238953,"fUST",-161.990612,0.00031121,7,"2025-08-29T13:30:38.953",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005929,1756474238963,"fUST",-151.0,0.00031121,7,"2025-08-29T13:30:38.963",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005931,1756474238972,"fUST",-5835.4911419,0.00031125,2,"2025-08-29T13:30:38.972",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005933,1756474238982,"fUST",-930.0,0.00031156,3,"2025-08-29T13:30:38.982",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005935,1756474238991,"fUST",-500.0,0.00031173,5,"2025-08-29T13:30:38.991",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005937,1756474239001,"fUST",-419.0,0.00031231,2,"2025-08-29T13:30:39.001",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005939,1756474239011,"fUST",-5835.4911419,0.0003138,2,"2025-08-29T13:30:39.011",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005941,1756474239021,"fUST",-560.92026606,0.0003139,2,"2025-08-29T13:30:39.021",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005943,1756474239030,"fUST",-500.0,0.00031424,7,"2025-08-29T13:30:39.030",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005945,1756474239040,"fUST",-500.0,0.00031448,7,"2025-08-29T13:30:39.040",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005947,1756474239049,"fUST",-1503.03682746,0.00031468,5,"2025-08-29T13:30:39.049",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005948,1756474239059,"fUST",-500.0,0.00031468,5,"2025-08-29T13:30:39.059",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005950,1756474239069,"fUST",-1504.418764,0.00031468,5,"2025-08-29T13:30:39.069",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005952,1756474239078,"fUST",-1000.0,0.00031521,5,"2025-08-29T13:30:39.078",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005954,1756474239088,"fUST",-504.29528285,0.00031521,5,"2025-08-29T13:30:39.088",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005956,1756474239098,"fUST",-1000.0,0.00031521,5,"2025-08-29T13:30:39.098",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005958,1756474239107,"fUST",-260.70479331,0.00031521,5,"2025-08-29T13:30:39.107",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005960,1756474239117,"fUST",-502.52472697,0.00031521,5,"2025-08-29T13:30:39.117",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005962,1756474239135,"fUST",-1000.0,0.00031521,5,"2025-08-29T13:30:39.135",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005964,1756474239146,"fUST",-500.0,0.00031521,5,"2025-08-29T13:30:39.146",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005966,1756474239158,"fUST",-1000.0,0.00031521,5,"2025-08-29T13:30:39.158",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005968,1756474239168,"fUST",-1000.0,0.00031521,2,"2025-08-29T13:30:39.168",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005970,1756474239180,"fUST",-300.78409437,0.00031521,5,"2025-08-29T13:30:39.180",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005972,1756474239190,"fUST",-250.0,0.00031521,5,"2025-08-29T13:30:39.190",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005974,1756474239200,"fUST",-260.0,0.00031586,2,"2025-08-29T13:30:39.200",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005976,1756474239211,"fUST",-250.0,0.00031621,5,"2025-08-29T13:30:39.211",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005978,1756474239221,"fUST",-5835.4911419,0.00031635,2,"2025-08-29T13:30:39.221",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005980,1756474239231,"fUST",-500.0,0.00031721,5,"2025-08-29T13:30:39.231",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005982,1756474239242,"fUST",-151.0,0.00031721,7,"2025-08-29T13:30:39.242",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005984,1756474239253,"fUST",-151.0,0.00031721,7,"2025-08-29T13:30:39.253",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005986,1756474239268,"fUST",-333.913761,0.00031721,7,"2025-08-29T13:30:39.268",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005988,1756474239278,"fUST",-333.913761,0.00031721,7,"2025-08-29T13:30:39.278",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005990,1756474239288,"fUST",-333.913761,0.00031721,7,"2025-08-29T13:30:39.288",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005992,1756474239298,"fUST",-333.913761,0.00031721,7,"2025-08-29T13:30:39.298",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005994,1756474239308,"fUST",-151.0,0.00031721,7,"2025-08-29T13:30:39.308",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005996,1756474239317,"fUST",-151.0,0.00031762,7,"2025-08-29T13:30:39.317",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382005998,1756474239326,"fUST",-151.0,0.00031762,7,"2025-08-29T13:30:39.326",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006000,1756474239336,"fUST",-165.344412,0.00031762,7,"2025-08-29T13:30:39.336",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006002,1756474239346,"fUST",-151.0,0.00031762,7,"2025-08-29T13:30:39.346",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006004,1756474239356,"fUST",-161.990612,0.00031762,7,"2025-08-29T13:30:39.356",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006006,1756474239366,"fUST",-161.990612,0.00031762,7,"2025-08-29T13:30:39.366",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006008,1756474239384,"fUST",-161.990612,0.00031762,7,"2025-08-29T13:30:39.384",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006011,1756474239394,"fUST",-161.990612,0.00031762,7,"2025-08-29T13:30:39.394",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006012,1756474239403,"fUST",-152.601157,0.00031762,7,"2025-08-29T13:30:39.403",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006014,1756474239413,"fUST",-500.0,0.00031773,5,"2025-08-29T13:30:39.413",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006016,1756474239422,"fUST",-5835.4911419,0.0003189,2,"2025-08-29T13:30:39.422",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006018,1756474239433,"fUST",-173.95077647,0.00031899,2,"2025-08-29T13:30:39.433",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006020,1756474239443,"fUST",-560.92026606,0.000319,2,"2025-08-29T13:30:39.443",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006023,1756474239453,"fUST",-8091.71032203,0.000319,2,"2025-08-29T13:30:39.453",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006025,1756474239462,"fUST",-500.0,0.00031973,2,"2025-08-29T13:30:39.462",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006027,1756474239471,"fUST",-500.0,0.00031973,5,"2025-08-29T13:30:39.471",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006028,1756474239480,"fUST",-500.0,0.00031973,5,"2025-08-29T13:30:39.480",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006029,1756474239489,"fUST",-500.0,0.00031973,5,"2025-08-29T13:30:39.489",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006030,1756474239499,"fUST",-213.54671746,0.00031973,5,"2025-08-29T13:30:39.499",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006031,1756474239508,"fUST",-502.16102371,0.00031973,5,"2025-08-29T13:30:39.508",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006032,1756474239517,"fUST",-500.0,0.00031973,2,"2025-08-29T13:30:39.517",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006033,1756474239527,"fUST",-500.0,0.00031973,5,"2025-08-29T13:30:39.527",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006034,1756474239536,"fUST",-150.0,0.00031973,5,"2025-08-29T13:30:39.536",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006035,1756474239545,"fUST",-151.0,0.00031979,7,"2025-08-29T13:30:39.545",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006036,1756474239555,"fUST",-151.0,0.00031979,7,"2025-08-29T13:30:39.555",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006037,1756474239564,"fUST",-151.0,0.0003198,7,"2025-08-29T13:30:39.564",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006038,1756474239574,"fUST",-151.0,0.0003198,7,"2025-08-29T13:30:39.574",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006039,1756474239583,"fUST",-151.0,0.0003198,7,"2025-08-29T13:30:39.583",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006040,1756474239592,"fUST",-153.497539,0.0003198,7,"2025-08-29T13:30:39.592",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006041,1756474239601,"fUST",-151.0,0.0003198,7,"2025-08-29T13:30:39.601",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006042,1756474239610,"fUST",-151.0,0.0003198,7,"2025-08-29T13:30:39.610",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006043,1756474239620,"fUST",-267.657014,0.0003199,7,"2025-08-29T13:30:39.620",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006044,1756474239635,"fUST",-151.0,0.0003199,7,"2025-08-29T13:30:39.635",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006045,1756474239645,"fUST",-151.0,0.0003199,7,"2025-08-29T13:30:39.645",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006047,1756474239654,"fUST",-151.0,0.0003199,7,"2025-08-29T13:30:39.654",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006049,1756474239663,"fUST",-233.97,0.0003199,3,"2025-08-29T13:30:39.663",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006051,1756474239673,"fUST",-701.95,0.0003199,3,"2025-08-29T13:30:39.673",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006053,1756474239683,"fUST",-151.0,0.0003199,7,"2025-08-29T13:30:39.683",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006055,1756474239692,"fUST",-1027.954599,0.0003199,2,"2025-08-29T13:30:39.692",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006057,1756474239702,"fUST",-161.990612,0.0003199,7,"2025-08-29T13:30:39.702",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006059,1756474239712,"fUST",-161.990612,0.0003199,7,"2025-08-29T13:30:39.712",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006061,1756474239721,"fUST",-161.990612,0.0003199,7,"2025-08-29T13:30:39.721",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006063,1756474239731,"fUST",-161.990612,0.0003199,7,"2025-08-29T13:30:39.731",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006065,1756474239741,"fUST",-217.30324474,0.0003199,7,"2025-08-29T13:30:39.741",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006067,1756474239751,"fUST",-160.0,0.0003199,7,"2025-08-29T13:30:39.751",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006069,1756474239760,"fUST",-31300.8409124,0.00031999,2,"2025-08-29T13:30:39.760",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006071,1756474239769,"fUST",-47417.725052,0.00031999,2,"2025-08-29T13:30:39.769",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006073,1756474239779,"fUST",-320.9874709,0.00031999,2,"2025-08-29T13:30:39.779",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006075,1756474239788,"fUST",-193.8588881,0.00031999,2,"2025-08-29T13:30:39.788",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006077,1756474239798,"fUST",-651.6114451,0.00031999,2,"2025-08-29T13:30:39.798",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006079,1756474239808,"fUST",-22963.0236632,0.00031999,2,"2025-08-29T13:30:39.808",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006081,1756474239818,"fUST",-1449.25703315,0.00032,2,"2025-08-29T13:30:39.818",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006083,1756474239828,"fUST",-292624.97341142,0.00032,60,"2025-08-29T13:30:39.828",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006085,1756474239841,"fUST",-403.06689934,0.00032,60,"2025-08-29T13:30:39.841",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006088,1756474239853,"fUST",-199393.63142271,0.00032,60,"2025-08-29T13:30:39.853",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006090,1756474239865,"fUST",-1297.5043873,0.00032,60,"2025-08-29T13:30:39.865",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006092,1756474239881,"fUST",-8212.94265241,0.00032,60,"2025-08-29T13:30:39.881",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006094,1756474239897,"fUST",-16069.58976198,0.00032,60,"2025-08-29T13:30:39.897",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006097,1756474239909,"fUST",-4536.0,0.00032,60,"2025-08-29T13:30:39.909",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006111,1756474240034,"fUST",-300.34583747,0.00031231,2,"2025-08-29T13:30:40.034",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006130,1756474240229,"fUST",-337.52144941,0.00031231,2,"2025-08-29T13:30:40.229",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006132,1756474240239,"fUST",-140.27205772,0.0003199,3,"2025-08-29T13:30:40.239",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006403,1756474242945,"fUST",-175.40970209,0.00028743,2,"2025-08-29T13:30:42.945",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006415,1756474243049,"fUST",-596.21651383,0.00028743,2,"2025-08-29T13:30:43.049",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006417,1756474243059,"fUST",-420.97845638,0.00029697,2,"2025-08-29T13:30:43.059",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006419,1756474243069,"fUST",-500.0,0.00029697,2,"2025-08-29T13:30:43.069",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006421,1756474243078,"fUST",-500.0,0.00029697,2,"2025-08-29T13:30:43.078",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006423,1756474243088,"fUST",-512.31136619,0.00029697,2,"2025-08-29T13:30:43.088",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006425,1756474243097,"fUST",-199.0,0.00030457,120,"2025-08-29T13:30:43.097",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006427,1756474243107,"fUST",-211.92794228,0.0003199,3,"2025-08-29T13:30:43.107",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006430,1756474243116,"fUST",-704960.81967539,0.00032,60,"2025-08-29T13:30:43.116",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006723,1756474246065,"fUST",-1647.5040385,0.00032,60,"2025-08-29T13:30:46.065",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006731,1756474246180,"fUST",-60788.57523076,0.00032,60,"2025-08-29T13:30:46.180",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006732,1756474246191,"fUST",-797.63,0.00032,7,"2025-08-29T13:30:46.191",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006733,1756474246207,"fUST",-798.22,0.00032,7,"2025-08-29T13:30:46.207",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006734,1756474246216,"fUST",-151.0,0.00032,7,"2025-08-29T13:30:46.216",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006735,1756474246225,"fUST",-151.0,0.00032,7,"2025-08-29T13:30:46.225",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006736,1756474246234,"fUST",-152.6708,0.00032,7,"2025-08-29T13:30:46.234",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006737,1756474246243,"fUST",-151.0,0.00032,7,"2025-08-29T13:30:46.243",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006738,1756474246256,"fUST",-845.57753514,0.00032,7,"2025-08-29T13:30:46.256",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006739,1756474246265,"fUST",-232.6790651,0.00032,7,"2025-08-29T13:30:46.265",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006740,1756474246275,"fUST",-161.990612,0.00032,7,"2025-08-29T13:30:46.275",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006741,1756474246284,"fUST",-161.990612,0.00032,7,"2025-08-29T13:30:46.284",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006742,1756474246293,"fUST",-161.990612,0.00032,7,"2025-08-29T13:30:46.293",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006744,1756474246303,"fUST",-161.990612,0.00032,7,"2025-08-29T13:30:46.303",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006745,1756474246312,"fUST",-151.0,0.00032,7,"2025-08-29T13:30:46.312",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006747,1756474246320,"fUST",-151.0,0.00032,7,"2025-08-29T13:30:46.320",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006749,1756474246332,"fUST",-333.913761,0.00032,7,"2025-08-29T13:30:46.332",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006751,1756474246341,"fUST",-333.913761,0.00032,7,"2025-08-29T13:30:46.341",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006753,1756474246350,"fUST",-333.913761,0.00032,7,"2025-08-29T13:30:46.350",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006755,1756474246359,"fUST",-333.913761,0.00032,7,"2025-08-29T13:30:46.359",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006757,1756474246368,"fUST",-236.755286,0.00032,7,"2025-08-29T13:30:46.368",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006759,1756474246378,"fUST",-531.5560724,0.00032,2,"2025-08-29T13:30:46.378",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006761,1756474246394,"fUST",-500.0,0.00032064,7,"2025-08-29T13:30:46.394",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006763,1756474246402,"fUST",-1500.0,0.00032068,5,"2025-08-29T13:30:46.402",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006765,1756474246412,"fUST",-866.9365323,0.00032068,5,"2025-08-29T13:30:46.412",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006766,1756474246421,"fUST",-839.95306968,0.00032068,5,"2025-08-29T13:30:46.421",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006768,1756474246430,"fUST",-1094.97896212,0.00032068,5,"2025-08-29T13:30:46.430",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006770,1756474246439,"fUST",-500.01816328,0.00032068,2,"2025-08-29T13:30:46.439",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006772,1756474246449,"fUST",-350.52458134,0.00032068,5,"2025-08-29T13:30:46.449",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006774,1756474246458,"fUST",-360.0,0.00032134,2,"2025-08-29T13:30:46.458",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006776,1756474246468,"fUST",-350.0,0.00032168,5,"2025-08-29T13:30:46.468",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006778,1756474246477,"fUST",-1000.0,0.00032321,5,"2025-08-29T13:30:46.477",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006780,1756474246487,"fUST",-1000.73080979,0.00032521,2,"2025-08-29T13:30:46.487",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006782,1756474246496,"fUST",-987.48688278,0.00032521,5,"2025-08-29T13:30:46.496",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006784,1756474246506,"fUST",-1000.0,0.00032521,5,"2025-08-29T13:30:46.506",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006786,1756474246515,"fUST",-1000.0,0.00032521,5,"2025-08-29T13:30:46.515",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006787,1756474246525,"fUST",-587.34291779,0.00032521,2,"2025-08-29T13:30:46.525",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006789,1756474246534,"fUST",-500.0,0.00032521,5,"2025-08-29T13:30:46.534",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006791,1756474246543,"fUST",-300.0,0.00032521,5,"2025-08-29T13:30:46.543",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006793,1756474246552,"fUST",-460.0,0.00032682,2,"2025-08-29T13:30:46.552",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006795,1756474246562,"fUST",-401.10708134,0.00032716,5,"2025-08-29T13:30:46.562",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006797,1756474246572,"fUST",-10000.0,0.000328,60,"2025-08-29T13:30:46.572",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006799,1756474246581,"fUST",-160.0,0.00032828,7,"2025-08-29T13:30:46.581",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006801,1756474246591,"fUST",-1002.05172571,0.00032868,5,"2025-08-29T13:30:46.591",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006803,1756474246601,"fUST",-500.0,0.00032877,7,"2025-08-29T13:30:46.601",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006805,1756474246610,"fUST",-500.0,0.00032877,7,"2025-08-29T13:30:46.610",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006807,1756474246620,"fUST",-500.0,0.00032877,7,"2025-08-29T13:30:46.620",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006809,1756474246635,"fUST",-595.37962446,0.00032877,7,"2025-08-29T13:30:46.635",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006811,1756474246644,"fUST",-400.62739741,0.00033068,5,"2025-08-29T13:30:46.644",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006813,1756474246654,"fUST",-500.0,0.00033099,7,"2025-08-29T13:30:46.654",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006815,1756474246663,"fUST",-560.0,0.0003323,2,"2025-08-29T13:30:46.663",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006817,1756474246672,"fUST",-467.94,0.0003336,3,"2025-08-29T13:30:46.672",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006819,1756474246683,"fUST",-704.4,0.0003336,3,"2025-08-29T13:30:46.683",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006821,1756474246692,"fUST",-771.62621592,0.00033362,2,"2025-08-29T13:30:46.692",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006823,1756474246701,"fUST",-1056.24834409,0.00033502,4,"2025-08-29T13:30:46.701",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006825,1756474246711,"fUST",-587.0,0.00033579,2,"2025-08-29T13:30:46.711",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006827,1756474246720,"fUST",-297.81,0.00033617,10,"2025-08-29T13:30:46.720",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006829,1756474246730,"fUST",-500.0,0.00033627,7,"2025-08-29T13:30:46.730",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006831,1756474246739,"fUST",-250.0,0.00033692,2,"2025-08-29T13:30:46.739",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006833,1756474246748,"fUST",-660.0,0.00033778,2,"2025-08-29T13:30:46.748",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006835,1756474246758,"fUST",-236.04,0.000339,7,"2025-08-29T13:30:46.758",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006837,1756474246767,"fUST",-760.0,0.00034326,2,"2025-08-29T13:30:46.767",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006839,1756474246777,"fUST",-154.0,0.000346,120,"2025-08-29T13:30:46.777",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006841,1756474246786,"fUST",-165.991663,0.00034621,2,"2025-08-29T13:30:46.786",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006843,1756474246795,"fUST",-293.85068442,0.00034641,7,"2025-08-29T13:30:46.795",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006844,1756474246803,"fUST",-500.0,0.00034642,7,"2025-08-29T13:30:46.803",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006846,1756474246812,"fUST",-860.0,0.00034874,2,"2025-08-29T13:30:46.812",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006848,1756474246821,"fUST",-382.80128,0.000352,120,"2025-08-29T13:30:46.821",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006850,1756474246831,"fUST",-200.0,0.000352,120,"2025-08-29T13:30:46.831",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006852,1756474246841,"fUST",-200.0,0.000352,120,"2025-08-29T13:30:46.841",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006854,1756474246850,"fUST",-370.74732,0.000352,120,"2025-08-29T13:30:46.850",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006856,1756474246859,"fUST",-500.0,0.00035201,7,"2025-08-29T13:30:46.859",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006858,1756474246869,"fUST",-500.0,0.00035219,7,"2025-08-29T13:30:46.869",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006860,1756474246879,"fUST",-47417.725052,0.00035259,2,"2025-08-29T13:30:46.879",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006862,1756474246894,"fUST",-320.9874709,0.00035259,2,"2025-08-29T13:30:46.894",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006864,1756474246903,"fUST",-651.6114451,0.00035259,2,"2025-08-29T13:30:46.903",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006866,1756474246912,"fUST",-22963.0236632,0.00035259,2,"2025-08-29T13:30:46.912",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006868,1756474246922,"fUST",-179.71246006,0.00035342,14,"2025-08-29T13:30:46.922",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006870,1756474246931,"fUST",-220.0,0.00035422,2,"2025-08-29T13:30:46.931",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006872,1756474246941,"fUST",-500.0,0.00035449,7,"2025-08-29T13:30:46.941",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006874,1756474246950,"fUST",-168.0,0.00035644,2,"2025-08-29T13:30:46.950",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006876,1756474246959,"fUST",-500.0,0.00035669,7,"2025-08-29T13:30:46.959",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006878,1756474246968,"fUST",-798.22,0.000358,7,"2025-08-29T13:30:46.968",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006880,1756474246978,"fUST",-168.0,0.00035838,2,"2025-08-29T13:30:46.978",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006882,1756474246987,"fUST",-168.0,0.000359,7,"2025-08-29T13:30:46.987",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006884,1756474246997,"fUST",-6984.1616455,0.00036052,2,"2025-08-29T13:30:46.997",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006886,1756474247006,"fUST",-168.0,0.00036084,2,"2025-08-29T13:30:47.006",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006888,1756474247016,"fUST",-167.953838,0.00036115,2,"2025-08-29T13:30:47.016",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006890,1756474247028,"fUST",-823.0,0.00036234,2,"2025-08-29T13:30:47.028",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006892,1756474247038,"fUST",-168.0,0.00036258,2,"2025-08-29T13:30:47.038",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006894,1756474247047,"fUST",-168.0,0.00036314,7,"2025-08-29T13:30:47.047",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006896,1756474247057,"fUST",-168.0,0.00036522,2,"2025-08-29T13:30:47.057",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006898,1756474247066,"fUST",-1561.0,0.0003669,120,"2025-08-29T13:30:47.066",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006900,1756474247075,"fUST",-156.29,0.0003675,14,"2025-08-29T13:30:47.075",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006902,1756474247085,"fUST",-160.844583,0.000368,60,"2025-08-29T13:30:47.085",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006904,1756474247094,"fUST",-193.8588881,0.00036889,2,"2025-08-29T13:30:47.094",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006906,1756474247103,"fUST",-1561.0,0.00036921,2,"2025-08-29T13:30:47.103",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006908,1756474247113,"fUST",-1558.3771064,0.00036956,2,"2025-08-29T13:30:47.113",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006910,1756474247122,"fUST",-168.0,0.00036985,7,"2025-08-29T13:30:47.122",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006912,1756474247138,"fUST",-168.0,0.00037036,2,"2025-08-29T13:30:47.138",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006914,1756474247147,"fUST",-200.0,0.000372,120,"2025-08-29T13:30:47.147",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006916,1756474247157,"fUST",-370.74732,0.000372,120,"2025-08-29T13:30:47.157",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006918,1756474247166,"fUST",-168.0,0.00037349,2,"2025-08-29T13:30:47.166",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006920,1756474247175,"fUST",-168.0,0.00037651,7,"2025-08-29T13:30:47.175",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006921,1756474247185,"fUST",-236.04,0.000377,7,"2025-08-29T13:30:47.185",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006923,1756474247194,"fUST",-1352.0,0.00037726,120,"2025-08-29T13:30:47.194",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006925,1756474247203,"fUST",-1561.0,0.00037941,7,"2025-08-29T13:30:47.203",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006927,1756474247212,"fUST",-500.0,0.00037959,7,"2025-08-29T13:30:47.212",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006929,1756474247222,"fUST",-500.0,0.0003799,7,"2025-08-29T13:30:47.222",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006931,1756474247231,"fUST",-798.22,0.00038,7,"2025-08-29T13:30:47.231",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006933,1756474247240,"fUST",-500.0,0.00038027,7,"2025-08-29T13:30:47.240",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006935,1756474247250,"fUST",-1352.0,0.00038185,7,"2025-08-29T13:30:47.250",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006937,1756474247260,"fUST",-154.0,0.000382,120,"2025-08-29T13:30:47.260",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006939,1756474247270,"fUST",-168.0,0.0003826,2,"2025-08-29T13:30:47.270",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006941,1756474247284,"fUST",-2151.0,0.0003829,2,"2025-08-29T13:30:47.284",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006943,1756474247293,"fUST",-632.943,0.0003829,2,"2025-08-29T13:30:47.293",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006945,1756474247302,"fUST",-1352.0,0.00038295,2,"2025-08-29T13:30:47.302",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006947,1756474247312,"fUST",-500.0,0.00038316,7,"2025-08-29T13:30:47.312",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006949,1756474247322,"fUST",-168.0,0.00038318,7,"2025-08-29T13:30:47.322",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006951,1756474247331,"fUST",-1428.56,0.00038356,120,"2025-08-29T13:30:47.331",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006953,1756474247342,"fUST",-47417.725052,0.00038519,2,"2025-08-29T13:30:47.342",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006955,1756474247354,"fUST",-320.9874709,0.00038519,2,"2025-08-29T13:30:47.354",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006958,1756474247365,"fUST",-651.6114451,0.00038519,2,"2025-08-29T13:30:47.365",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006959,1756474247375,"fUST",-22963.0236632,0.00038519,2,"2025-08-29T13:30:47.375",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006961,1756474247393,"fUST",-151.0,0.00038519,30,"2025-08-29T13:30:47.393",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006963,1756474247402,"fUST",-161.990612,0.00038519,30,"2025-08-29T13:30:47.402",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006965,1756474247411,"fUST",-161.990612,0.00038519,30,"2025-08-29T13:30:47.411",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006967,1756474247420,"fUST",-161.990612,0.00038519,30,"2025-08-29T13:30:47.420",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006969,1756474247430,"fUST",-161.990604,0.00038519,30,"2025-08-29T13:30:47.430",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006971,1756474247440,"fUST",-151.0,0.00038519,30,"2025-08-29T13:30:47.440",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006973,1756474247449,"fUST",-333.913761,0.00038519,30,"2025-08-29T13:30:47.449",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006975,1756474247459,"fUST",-333.913761,0.00038519,30,"2025-08-29T13:30:47.459",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006977,1756474247469,"fUST",-333.913761,0.00038519,30,"2025-08-29T13:30:47.469",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006979,1756474247479,"fUST",-333.913761,0.00038519,30,"2025-08-29T13:30:47.479",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006981,1756474247488,"fUST",-500.0,0.00038719,7,"2025-08-29T13:30:47.488",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006983,1756474247498,"fUST",-500.0,0.0003873,2,"2025-08-29T13:30:47.498",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006985,1756474247507,"fUST",-1352.0,0.00038781,2,"2025-08-29T13:30:47.507",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006987,1756474247516,"fUST",-1352.0,0.00038821,2,"2025-08-29T13:30:47.516",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006989,1756474247525,"fUST",-168.0,0.00038828,2,"2025-08-29T13:30:47.525",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006991,1756474247535,"fUST",-1428.56,0.00038904,120,"2025-08-29T13:30:47.535",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006993,1756474247545,"fUST",-168.0,0.00038912,2,"2025-08-29T13:30:47.545",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006995,1756474247554,"fUST",-168.0,0.00038916,2,"2025-08-29T13:30:47.554",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006997,1756474247564,"fUST",-500.0,0.00038955,7,"2025-08-29T13:30:47.564",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382006999,1756474247574,"fUST",-353.83113941,0.00038988,2,"2025-08-29T13:30:47.574",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007001,1756474247583,"fUST",-1413.9092331,0.00038988,2,"2025-08-29T13:30:47.583",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007003,1756474247593,"fUST",-529.77114056,0.00039,120,"2025-08-29T13:30:47.593",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007005,1756474247602,"fUST",-217.30324474,0.00039,120,"2025-08-29T13:30:47.602",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007007,1756474247612,"fUST",-417.15472785,0.00039,120,"2025-08-29T13:30:47.612",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007009,1756474247621,"fUST",-500.11135516,0.00039,5,"2025-08-29T13:30:47.621",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007011,1756474247639,"fUST",-1000.0,0.00039006,2,"2025-08-29T13:30:47.639",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007014,1756474247649,"fUST",-1352.0,0.00039041,7,"2025-08-29T13:30:47.649",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007015,1756474247659,"fUST",-638.93935436,0.00039048,2,"2025-08-29T13:30:47.659",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007018,1756474247668,"fUST",-727.84464112,0.00039048,2,"2025-08-29T13:30:47.668",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007020,1756474247678,"fUST",-1152.0,0.00039099,5,"2025-08-29T13:30:47.678",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007021,1756474247688,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:47.688",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007024,1756474247698,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:47.698",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007026,1756474247707,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:47.707",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007027,1756474247717,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:47.717",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007029,1756474247727,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:47.727",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007031,1756474247736,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:47.736",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007033,1756474247746,"fUST",-261.07338642,0.00039106,2,"2025-08-29T13:30:47.746",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007035,1756474247755,"fUST",-1374.32716384,0.00039106,2,"2025-08-29T13:30:47.755",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007038,1756474247765,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.765",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007039,1756474247775,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.775",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007042,1756474247784,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.784",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007044,1756474247794,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.794",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007045,1756474247803,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.803",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007047,1756474247813,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.813",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007050,1756474247822,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.822",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007052,1756474247832,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.832",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007054,1756474247841,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:47.841",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007055,1756474247851,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.851",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007058,1756474247861,"fUST",-156.587,0.00039106,2,"2025-08-29T13:30:47.861",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007059,1756474247870,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.870",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007062,1756474247887,"fUST",-199.10576445,0.00039106,2,"2025-08-29T13:30:47.887",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007064,1756474247897,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.897",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007066,1756474247906,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.906",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007067,1756474247916,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.916",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007069,1756474247925,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.925",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007072,1756474247935,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.935",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007074,1756474247944,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.944",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007075,1756474247954,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.954",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007077,1756474247963,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.963",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007079,1756474247973,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.973",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007082,1756474247983,"fUST",-1000.0,0.00039106,2,"2025-08-29T13:30:47.983",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007083,1756474247992,"fUST",-187.78006525,0.00039106,2,"2025-08-29T13:30:47.992",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007086,1756474248002,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.002",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007087,1756474248013,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.013",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007089,1756474248023,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.023",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007091,1756474248032,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.032",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007094,1756474248042,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.042",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007096,1756474248053,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.053",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007097,1756474248063,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.063",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007099,1756474248073,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.073",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007101,1756474248082,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.082",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007103,1756474248092,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.092",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007105,1756474248102,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.102",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007107,1756474248112,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.112",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007109,1756474248121,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.121",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007111,1756474248137,"fUST",-151.0,0.00039106,2,"2025-08-29T13:30:48.137",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007113,1756474248147,"fUST",-200.0,0.000392,120,"2025-08-29T13:30:48.147",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007116,1756474248157,"fUST",-370.74732,0.000392,120,"2025-08-29T13:30:48.157",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007118,1756474248166,"fUST",-160.844583,0.000392,60,"2025-08-29T13:30:48.166",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007120,1756474248176,"fUST",-152.802298,0.000392,60,"2025-08-29T13:30:48.176",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007122,1756474248185,"fUST",-1000.0,0.00039278,2,"2025-08-29T13:30:48.185",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007123,1756474248195,"fUST",-250.0,0.00039363,2,"2025-08-29T13:30:48.195",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007126,1756474248205,"fUST",-250.0,0.00039363,2,"2025-08-29T13:30:48.205",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007128,1756474248215,"fUST",-250.0,0.00039363,2,"2025-08-29T13:30:48.215",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007130,1756474248225,"fUST",-250.0,0.00039363,2,"2025-08-29T13:30:48.225",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007132,1756474248235,"fUST",-250.0,0.00039363,2,"2025-08-29T13:30:48.235",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007134,1756474248244,"fUST",-323.32113188,0.00039363,2,"2025-08-29T13:30:48.244",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007135,1756474248254,"fUST",-2347.87260389,0.00039363,2,"2025-08-29T13:30:48.254",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007138,1756474248264,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.264",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007140,1756474248276,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.276",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007141,1756474248286,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.286",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007144,1756474248297,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.297",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007146,1756474248307,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.307",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007148,1756474248317,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.317",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007150,1756474248326,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.326",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007152,1756474248336,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.336",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007154,1756474248346,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.346",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007156,1756474248358,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.358",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007158,1756474248368,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.368",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007160,1756474248378,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.378",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007162,1756474248391,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.391",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007164,1756474248401,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.401",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007166,1756474248410,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.410",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007177,1756474248420,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.420",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007180,1756474248527,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.527",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007181,1756474248536,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.536",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007183,1756474248546,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.546",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007185,1756474248556,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.556",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007188,1756474248566,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.566",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007189,1756474248576,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.576",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007191,1756474248586,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.586",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007194,1756474248596,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.596",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007195,1756474248605,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.605",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007197,1756474248616,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.616",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007200,1756474248625,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.625",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007202,1756474248644,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.644",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007204,1756474248655,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.655",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007205,1756474248665,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.665",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007208,1756474248675,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.675",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007210,1756474248685,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.685",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007211,1756474248696,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.696",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007213,1756474248707,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.707",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007215,1756474248717,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.717",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007218,1756474248727,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.727",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007219,1756474248737,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.737",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007222,1756474248747,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.747",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007223,1756474248757,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.757",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007226,1756474248767,"fUST",-500.0,0.00039363,2,"2025-08-29T13:30:48.767",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007227,1756474248777,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.777",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007229,1756474248787,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.787",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007232,1756474248796,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.796",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007234,1756474248807,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.807",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007236,1756474248817,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.817",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007238,1756474248827,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.827",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007240,1756474248836,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.836",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007241,1756474248845,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.845",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007244,1756474248855,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.855",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007245,1756474248866,"fUST",-153.04630507,0.00039363,2,"2025-08-29T13:30:48.866",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007247,1756474248875,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.875",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007249,1756474248894,"fUST",-300.0,0.00039363,2,"2025-08-29T13:30:48.894",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007251,1756474248904,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.904",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007253,1756474248913,"fUST",-301.82369365,0.00039363,2,"2025-08-29T13:30:48.913",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007255,1756474248923,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.923",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007257,1756474248933,"fUST",-152.23356903,0.00039363,2,"2025-08-29T13:30:48.933",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007260,1756474248942,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.942",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007262,1756474248952,"fUST",-151.0,0.00039363,2,"2025-08-29T13:30:48.952",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007263,1756474248961,"fUST",-2434.74389024,0.00039418,2,"2025-08-29T13:30:48.961",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007265,1756474248971,"fUST",-1428.56,0.00039452,120,"2025-08-29T13:30:48.971",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007268,1756474248982,"fUST",-500.0,0.00039466,7,"2025-08-29T13:30:48.982",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007270,1756474248992,"fUST",-1580.15955788,0.00039473,2,"2025-08-29T13:30:48.992",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007271,1756474249002,"fUST",-500.0,0.00039795,7,"2025-08-29T13:30:49.002",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007274,1756474249012,"fUST",-663.37366008,0.00039826,2,"2025-08-29T13:30:49.012",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007275,1756474249022,"fUST",-232.6790651,0.0004,120,"2025-08-29T13:30:49.022",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007277,1756474249032,"fUST",-276.0,0.0004,120,"2025-08-29T13:30:49.032",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007279,1756474249042,"fUST",-500.0,0.0004,2,"2025-08-29T13:30:49.042",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007282,1756474249052,"fUST",-214.30569527,0.0004,120,"2025-08-29T13:30:49.052",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007284,1756474249063,"fUST",-423.68335477,0.0004,120,"2025-08-29T13:30:49.063",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007286,1756474249072,"fUST",-160.0,0.0004,120,"2025-08-29T13:30:49.072",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007287,1756474249082,"fUST",-1428.56,0.0004,120,"2025-08-29T13:30:49.082",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007289,1756474249091,"fUST",-187.03883194,0.00040169,30,"2025-08-29T13:30:49.091",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007291,1756474249101,"fUST",-798.22,0.000402,7,"2025-08-29T13:30:49.101",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007293,1756474249111,"fUST",-194.72792766,0.00040475,2,"2025-08-29T13:30:49.111",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007295,1756474249122,"fUST",-1428.56,0.00040547,120,"2025-08-29T13:30:49.122",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007298,1756474249137,"fUST",-500.0,0.00040548,30,"2025-08-29T13:30:49.137",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007299,1756474249147,"fUST",-500.0,0.00040727,30,"2025-08-29T13:30:49.147",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007302,1756474249157,"fUST",-180.0,0.00041,90,"2025-08-29T13:30:49.157",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007304,1756474249167,"fUST",-500.0,0.0004106,30,"2025-08-29T13:30:49.167",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007305,1756474249177,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.177",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007307,1756474249187,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.187",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007309,1756474249197,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.197",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007311,1756474249208,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.208",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007313,1756474249218,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.218",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007316,1756474249228,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.228",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007317,1756474249237,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.237",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007319,1756474249247,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.247",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007321,1756474249258,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.258",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007324,1756474249269,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.269",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007326,1756474249280,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.280",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007328,1756474249290,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.290",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007330,1756474249301,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.301",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007332,1756474249311,"fUST",-500.0,0.00041095,2,"2025-08-29T13:30:49.311",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007333,1756474249319,"fUST",-514.25674816,0.00041095,2,"2025-08-29T13:30:49.319",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007336,1756474249329,"fUST",-1428.56,0.00041095,120,"2025-08-29T13:30:49.329",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007338,1756474249339,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.339",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007339,1756474249348,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.348",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007342,1756474249359,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.359",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007343,1756474249369,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.369",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007346,1756474249378,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.378",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007347,1756474249395,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.395",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007349,1756474249404,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.404",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007352,1756474249414,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.414",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007354,1756474249423,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.423",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007355,1756474249432,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.432",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007358,1756474249442,"fUST",-645.17132638,0.00041096,31,"2025-08-29T13:30:49.442",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007359,1756474249451,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.451",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007362,1756474249460,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.460",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007363,1756474249469,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.469",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007365,1756474249479,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.479",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007367,1756474249489,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.489",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007369,1756474249498,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.498",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007372,1756474249508,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.508",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007374,1756474249518,"fUST",-500.0,0.00041096,31,"2025-08-29T13:30:49.518",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007376,1756474249527,"fUST",-236.04,0.000411,14,"2025-08-29T13:30:49.527",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007378,1756474249537,"fUST",-632.40087448,0.00041146,30,"2025-08-29T13:30:49.537",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007380,1756474249547,"fUST",-200.0,0.000412,120,"2025-08-29T13:30:49.547",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007382,1756474249556,"fUST",-370.74732,0.000412,120,"2025-08-29T13:30:49.556",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007384,1756474249566,"fUST",-2151.0,0.0004129,2,"2025-08-29T13:30:49.566",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007385,1756474249576,"fUST",-632.0,0.0004129,2,"2025-08-29T13:30:49.576",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007387,1756474249585,"fUST",-606.36,0.00041391,30,"2025-08-29T13:30:49.585",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007389,1756474249595,"fUST",-500.0,0.00041459,30,"2025-08-29T13:30:49.595",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007391,1756474249605,"fUST",-165.991663,0.0004147,2,"2025-08-29T13:30:49.605",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007393,1756474249614,"fUST",-160.844583,0.000416,60,"2025-08-29T13:30:49.614",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007396,1756474249624,"fUST",-152.802298,0.000416,60,"2025-08-29T13:30:49.624",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007398,1756474249640,"fUST",-1428.56,0.00041643,120,"2025-08-29T13:30:49.640",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007400,1756474249649,"fUST",-200.0,0.00041656,120,"2025-08-29T13:30:49.649",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007402,1756474249658,"fUST",-154.0,0.000417,120,"2025-08-29T13:30:49.658",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007404,1756474249668,"fUST",-152.28076,0.00041778,120,"2025-08-29T13:30:49.668",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007405,1756474249677,"fUST",-333.913761,0.00041778,120,"2025-08-29T13:30:49.677",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007408,1756474249686,"fUST",-333.913761,0.00041778,120,"2025-08-29T13:30:49.686",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007410,1756474249697,"fUST",-333.913761,0.00041778,120,"2025-08-29T13:30:49.697",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007411,1756474249706,"fUST",-333.913761,0.00041778,120,"2025-08-29T13:30:49.706",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007414,1756474249716,"fUST",-47417.725052,0.00041778,2,"2025-08-29T13:30:49.716",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007416,1756474249725,"fUST",-320.9874709,0.00041778,2,"2025-08-29T13:30:49.725",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007417,1756474249734,"fUST",-193.8588881,0.00041778,2,"2025-08-29T13:30:49.734",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007420,1756474249745,"fUST",-651.6114451,0.00041778,2,"2025-08-29T13:30:49.745",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007422,1756474249754,"fUST",-22963.0236632,0.00041778,2,"2025-08-29T13:30:49.754",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007424,1756474249764,"fUST",-201.93286099,0.00041844,2,"2025-08-29T13:30:49.764",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007426,1756474249773,"fUST",-500.0,0.00041851,30,"2025-08-29T13:30:49.773",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007428,1756474249783,"fUST",-500.0,0.00041911,30,"2025-08-29T13:30:49.783",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007430,1756474249792,"fUST",-500.0,0.00041922,30,"2025-08-29T13:30:49.792",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007432,1756474249801,"fUST",-200.0,0.00041964,120,"2025-08-29T13:30:49.801",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007434,1756474249810,"fUST",-200.0,0.00041964,120,"2025-08-29T13:30:49.810",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007436,1756474249820,"fUST",-500.0,0.00041992,30,"2025-08-29T13:30:49.820",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007437,1756474249829,"fUST",-2518.23965559,0.00042,120,"2025-08-29T13:30:49.829",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007439,1756474249838,"fUST",-300.0,0.00042,120,"2025-08-29T13:30:49.838",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007441,1756474249847,"fUST",-160.0,0.00042009,3,"2025-08-29T13:30:49.847",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007443,1756474249858,"fUST",-151.0,0.00042048,60,"2025-08-29T13:30:49.858",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007445,1756474249867,"fUST",-366.0,0.0004219,5,"2025-08-29T13:30:49.867",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007448,1756474249877,"fUST",-1428.56,0.00042191,120,"2025-08-29T13:30:49.877",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007449,1756474249893,"fUST",-500.0,0.00042231,30,"2025-08-29T13:30:49.893",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007450,1756474249902,"fUST",-168.24461978,0.00042521,30,"2025-08-29T13:30:49.902",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007451,1756474249910,"fUST",-1428.56,0.00042739,120,"2025-08-29T13:30:49.910",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007452,1756474249919,"fUST",-160.0,0.00042784,4,"2025-08-29T13:30:49.919",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007453,1756474249928,"fUST",-798.22,0.000428,7,"2025-08-29T13:30:49.928",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007454,1756474249937,"fUST",-500.0,0.00042925,30,"2025-08-29T13:30:49.937",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007455,1756474249946,"fUST",-151.0,0.00042927,60,"2025-08-29T13:30:49.946",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007456,1756474249955,"fUST",-500.0,0.00042975,30,"2025-08-29T13:30:49.955",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007457,1756474249964,"fUST",-168.24461978,0.00043068,30,"2025-08-29T13:30:49.964",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007458,1756474249973,"fUST",-168.24461976,0.00043068,30,"2025-08-29T13:30:49.973",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007459,1756474249983,"fUST",-168.24461977,0.00043068,30,"2025-08-29T13:30:49.983",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007460,1756474249993,"fUST",-168.24461977,0.00043068,30,"2025-08-29T13:30:49.993",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007461,1756474250002,"fUST",-200.0,0.000432,120,"2025-08-29T13:30:50.002",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007462,1756474250012,"fUST",-370.74732,0.000432,120,"2025-08-29T13:30:50.012",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007463,1756474250020,"fUST",-209.40437684,0.00043213,2,"2025-08-29T13:30:50.020",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007464,1756474250029,"fUST",-151.0,0.00043287,120,"2025-08-29T13:30:50.029",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007465,1756474250039,"fUST",-1428.56,0.00043287,120,"2025-08-29T13:30:50.039",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007466,1756474250048,"fUST",-160.0,0.0004356,5,"2025-08-29T13:30:50.048",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007468,1756474250057,"fUST",-1000.0,0.000438,90,"2025-08-29T13:30:50.057",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007470,1756474250067,"fUST",-151.0,0.00043806,60,"2025-08-29T13:30:50.067",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007472,1756474250076,"fUST",-501.56894266,0.00043833,16,"2025-08-29T13:30:50.076",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007474,1756474250087,"fUST",-1428.56,0.00043835,120,"2025-08-29T13:30:50.087",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007476,1756474250096,"fUST",-236.04,0.000439,14,"2025-08-29T13:30:50.096",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007478,1756474250105,"fUST",-300.0,0.00044,120,"2025-08-29T13:30:50.105",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007480,1756474250117,"fUST",-232.6790651,0.00044,30,"2025-08-29T13:30:50.117",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007482,1756474250127,"fUST",-529.77114056,0.00044,30,"2025-08-29T13:30:50.127",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007484,1756474250142,"fUST",-217.30324474,0.00044,30,"2025-08-29T13:30:50.142",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007486,1756474250151,"fUST",-169.0,0.00044,90,"2025-08-29T13:30:50.151",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007488,1756474250162,"fUST",-417.15472785,0.00044,30,"2025-08-29T13:30:50.162",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007490,1756474250171,"fUST",-160.0,0.00044,30,"2025-08-29T13:30:50.171",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007492,1756474250180,"fUST",-169.0,0.0004411,90,"2025-08-29T13:30:50.180",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007494,1756474250190,"fUST",-361.96275663,0.000442,120,"2025-08-29T13:30:50.190",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007496,1756474250200,"fUST",-625.747,0.0004429,2,"2025-08-29T13:30:50.200",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007498,1756474250209,"fUST",-632.0,0.0004429,2,"2025-08-29T13:30:50.209",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007500,1756474250218,"fUST",-160.0,0.00044335,6,"2025-08-29T13:30:50.218",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007502,1756474250228,"fUST",-1428.56,0.00044383,120,"2025-08-29T13:30:50.228",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007504,1756474250237,"fUST",-217.15233878,0.00044582,2,"2025-08-29T13:30:50.237",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007506,1756474250247,"fUST",-151.0,0.00044686,60,"2025-08-29T13:30:50.247",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007508,1756474250261,"fUST",-1428.56,0.00044931,120,"2025-08-29T13:30:50.261",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007510,1756474250270,"fUST",-500.0,0.00044942,30,"2025-08-29T13:30:50.270",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007512,1756474250280,"fUST",-2008.04,0.00045,90,"2025-08-29T13:30:50.280",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007514,1756474250290,"fUST",-647.0,0.00045,30,"2025-08-29T13:30:50.290",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007516,1756474250300,"fUST",-6925.38280607,0.00045,2,"2025-08-29T13:30:50.300",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007518,1756474250309,"fUST",-1081.07874408,0.00045,120,"2025-08-29T13:30:50.309",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007520,1756474250318,"fUST",-198.13391488,0.00045,120,"2025-08-29T13:30:50.318",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007522,1756474250329,"fUST",-150.99999902,0.00045,120,"2025-08-29T13:30:50.329",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382007524,1756474250339,"fUST",-565660.140903,0.00045,30,"2025-08-29T13:30:50.339",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011562,1756474303527,"fUST",13.65760929,0.00024,2,"2025-08-29T13:31:43.527",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011563,1756474303547,"fUST",466.34239071,0.00024,2,"2025-08-29T13:31:43.547",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011564,1756474405453,"fUST",216.21406313,0.00024,7,"2025-08-29T13:33:25.453",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011565,1756474570043,"fUST",322.1747739,0.00027397,120,"2025-08-29T13:36:10.043",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011567,1756474711561,"fUST",216.21406313,0.00024,7,"2025-08-29T13:38:31.561",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011570,1756474860195,"fUST",167.167402,0.00013699,2,"2025-08-29T13:41:00.195",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011572,1756474914942,"fUST",157.36731523,0.00024,2,"2025-08-29T13:41:54.942",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011584,1756475228145,"fUST",-453.74689704,0.00024358,2,"2025-08-29T13:47:08.145",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011585,1756475229097,"fUST",-183.45952609,0.00024358,2,"2025-08-29T13:47:09.097",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011592,1756475346134,"fUST",-4190.79357687,0.00024358,2,"2025-08-29T13:49:06.134",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011593,1756475346155,"fUST",-600.0,0.000245,2,"2025-08-29T13:49:06.155",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011594,1756475346175,"fUST",-177.09437276,0.00024731,5,"2025-08-29T13:49:06.175",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011595,1756475346196,"fUST",-203.76658486,0.00024853,2,"2025-08-29T13:49:06.196",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011596,1756475346217,"fUST",-199.967446,0.00025246,2,"2025-08-29T13:49:06.217",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011597,1756475346237,"fUST",-600.0,0.000255,3,"2025-08-29T13:49:06.237",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011598,1756475346260,"fUST",-176.39207155,0.00025507,2,"2025-08-29T13:49:06.260",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011599,1756475346285,"fUST",-1000.0,0.00026305,2,"2025-08-29T13:49:06.285",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011600,1756475346310,"fUST",-300.0,0.00026573,2,"2025-08-29T13:49:06.310",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011601,1756475346331,"fUST",-1200.0,0.00026574,2,"2025-08-29T13:49:06.331",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011602,1756475346351,"fUST",-1200.0,0.00026574,2,"2025-08-29T13:49:06.351",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011603,1756475346373,"fUST",-167.167402,0.00027397,2,"2025-08-29T13:49:06.373",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011604,1756475346395,"fUST",-872.93528587,0.00027473,2,"2025-08-29T13:49:06.395",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011605,1756475347312,"fUST",5656.03853729,0.00026574,2,"2025-08-29T13:49:07.312",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011606,1756475372099,"fUST",-2668.01485895,0.00026574,2,"2025-08-29T13:49:32.099",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011702,1756475437138,"fUST",-300.0,0.00026573,2,"2025-08-29T13:50:37.138",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011703,1756475437148,"fUST",-300.0,0.00026573,2,"2025-08-29T13:50:37.148",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011704,1756475437158,"fUST",-300.0,0.00026573,2,"2025-08-29T13:50:37.158",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011705,1756475437167,"fUST",-300.0,0.00026573,2,"2025-08-29T13:50:37.167",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011706,1756475437177,"fUST",-300.0,0.00026573,2,"2025-08-29T13:50:37.177",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011707,1756475437186,"fUST",-20.6525961,0.00026573,2,"2025-08-29T13:50:37.186",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011708,1756475437198,"fUST",-1179.3474039,0.00026573,2,"2025-08-29T13:50:37.198",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011709,1756475437208,"fUST",-250.63481944,0.00026574,2,"2025-08-29T13:50:37.208",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011710,1756475437220,"fUST",-262.542,0.00026574,2,"2025-08-29T13:50:37.220",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011711,1756475437231,"fUST",-41162.76978432,0.00026574,2,"2025-08-29T13:50:37.231",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011712,1756475437241,"fUST",-427.3827939,0.00027573,2,"2025-08-29T13:50:37.241",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011713,1756475437252,"fUST",-420.0,0.00028741,2,"2025-08-29T13:50:37.252",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011714,1756475437261,"fUST",-300.0,0.00028741,2,"2025-08-29T13:50:37.261",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011715,1756475437271,"fUST",-1200.0,0.00028742,2,"2025-08-29T13:50:37.271",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011716,1756475437280,"fUST",-1680.0,0.00028868,2,"2025-08-29T13:50:37.280",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011718,1756475437289,"fUST",-150.0,0.00028872,120,"2025-08-29T13:50:37.289",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011719,1756475437298,"fUST",-217.30324474,0.00029676,2,"2025-08-29T13:50:37.298",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011720,1756475437308,"fUST",-845.57753514,0.00029677,2,"2025-08-29T13:50:37.308",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011722,1756475437317,"fUST",-160.0,0.00029677,2,"2025-08-29T13:50:37.317",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011723,1756475437327,"fUST",-160.0,0.00029677,2,"2025-08-29T13:50:37.327",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011724,1756475437336,"fUST",-160.0,0.00029677,2,"2025-08-29T13:50:37.336",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011725,1756475437347,"fUST",-500.0,0.00030333,5,"2025-08-29T13:50:37.347",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011726,1756475437358,"fUST",-1000.0,0.00030598,60,"2025-08-29T13:50:37.358",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011727,1756475437373,"fUST",-203.46,0.00030608,60,"2025-08-29T13:50:37.373",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011728,1756475437387,"fUST",-350.9679044,0.00030881,5,"2025-08-29T13:50:37.387",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011729,1756475437400,"fUST",-200.0,0.00030979,14,"2025-08-29T13:50:37.400",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011730,1756475437413,"fUST",-500.0,0.000312,5,"2025-08-29T13:50:37.413",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011731,1756475437424,"fUST",-501.43765191,0.00031225,5,"2025-08-29T13:50:37.424",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011732,1756475437434,"fUST",-303.0,0.00031362,3,"2025-08-29T13:50:37.434",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011733,1756475437448,"fUST",-500.0,0.00031733,5,"2025-08-29T13:50:37.448",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011734,1756475437460,"fUST",-1000.0,0.00031748,5,"2025-08-29T13:50:37.460",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011735,1756475437472,"fUST",-1171.23820561,0.00032296,5,"2025-08-29T13:50:37.472",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011736,1756475437485,"fUST",-872.93528582,0.00033248,2,"2025-08-29T13:50:37.485",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011737,1756475437498,"fUST",-500.0,0.00034493,7,"2025-08-29T13:50:37.498",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011738,1756475437510,"fUST",-503.95383349,0.00035029,5,"2025-08-29T13:50:37.510",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011739,1756475437522,"fUST",-156.06898561,0.00035029,5,"2025-08-29T13:50:37.522",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011740,1756475437534,"fUST",-500.0,0.00035029,5,"2025-08-29T13:50:37.534",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011741,1756475437547,"fUST",-501.0805122,0.00035577,5,"2025-08-29T13:50:37.547",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011742,1756475437559,"fUST",-500.0,0.00035758,14,"2025-08-29T13:50:37.559",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011743,1756475437570,"fUST",-175.37028889,0.00035758,14,"2025-08-29T13:50:37.570",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011744,1756475437582,"fUST",-155.88540194,0.00035758,14,"2025-08-29T13:50:37.582",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011745,1756475437594,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.594",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011746,1756475437607,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.607",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011747,1756475437619,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.619",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011748,1756475437631,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.631",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011749,1756475437643,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.643",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011750,1756475437655,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.655",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011751,1756475437665,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.665",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011752,1756475437675,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.675",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011753,1756475437687,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.687",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011754,1756475437698,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.698",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011755,1756475437710,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.710",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011756,1756475437722,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.722",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011757,1756475437733,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.733",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011759,1756475437745,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.745",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011761,1756475437757,"fUST",-327.0,0.00035758,14,"2025-08-29T13:50:37.757",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011763,1756475437772,"fUST",-273.30266499,0.00035758,14,"2025-08-29T13:50:37.772",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011765,1756475437786,"fUST",-500.0,0.00036318,7,"2025-08-29T13:50:37.786",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011769,1756475437799,"fUST",-500.0,0.00037291,7,"2025-08-29T13:50:37.799",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011771,1756475437812,"fUST",-500.0,0.00037933,5,"2025-08-29T13:50:37.812",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011773,1756475437825,"fUST",-500.0,0.00038202,7,"2025-08-29T13:50:37.825",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011776,1756475437836,"fUST",-504.3818971,0.00038481,5,"2025-08-29T13:50:37.836",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011779,1756475437847,"fUST",-974.0,0.00038902,2,"2025-08-29T13:50:37.847",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011782,1756475437862,"fUST",-409.0,0.00038902,2,"2025-08-29T13:50:37.862",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011785,1756475437875,"fUST",-150.0,0.00038902,2,"2025-08-29T13:50:37.875",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011788,1756475437889,"fUST",-167.55,0.00039,7,"2025-08-29T13:50:37.889",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011791,1756475437902,"fUST",-872.93528582,0.00039024,2,"2025-08-29T13:50:37.902",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011794,1756475437915,"fUST",-248.17,0.0003907,10,"2025-08-29T13:50:37.915",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011796,1756475437926,"fUST",-206.81,0.0003907,10,"2025-08-29T13:50:37.926",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011798,1756475437938,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:37.938",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011800,1756475437951,"fUST",-460.42583773,0.00039079,15,"2025-08-29T13:50:37.951",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011802,1756475437963,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:37.963",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011805,1756475437977,"fUST",-163.85006088,0.00039079,2,"2025-08-29T13:50:37.977",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011807,1756475437991,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:37.991",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011809,1756475438002,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.002",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011811,1756475438014,"fUST",-201.06727886,0.00039079,15,"2025-08-29T13:50:38.014",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011813,1756475438026,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.026",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011815,1756475438038,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.038",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011818,1756475438050,"fUST",-441.66191676,0.00039079,15,"2025-08-29T13:50:38.050",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011820,1756475438062,"fUST",-232.81995827,0.00039079,7,"2025-08-29T13:50:38.062",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011822,1756475438074,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.074",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011824,1756475438085,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.085",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011826,1756475438101,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.101",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011829,1756475438114,"fUST",-270.08443108,0.00039079,15,"2025-08-29T13:50:38.114",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011831,1756475438124,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.124",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011833,1756475438135,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.135",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011835,1756475438146,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.146",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011837,1756475438157,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.157",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011839,1756475438169,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.169",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011842,1756475438180,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.180",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011844,1756475438191,"fUST",-500.0,0.00039079,7,"2025-08-29T13:50:38.191",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011846,1756475438202,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.202",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011848,1756475438213,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.213",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011850,1756475438225,"fUST",-223.1225488,0.00039079,15,"2025-08-29T13:50:38.225",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011852,1756475438236,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.236",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011854,1756475438246,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.246",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011856,1756475438258,"fUST",-500.0,0.00039079,15,"2025-08-29T13:50:38.258",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011858,1756475438268,"fUST",-45808.8088553,0.0003908,3,"2025-08-29T13:50:38.268",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011861,1756475438279,"fUST",-216.21406313,0.0003908,3,"2025-08-29T13:50:38.279",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011863,1756475438290,"fUST",-217.30324474,0.0003908,3,"2025-08-29T13:50:38.290",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011865,1756475438302,"fUST",-199.0,0.000391,120,"2025-08-29T13:50:38.302",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011867,1756475438314,"fUST",-199.0,0.000391,120,"2025-08-29T13:50:38.314",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011869,1756475438325,"fUST",-319.36884787,0.00039128,2,"2025-08-29T13:50:38.325",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011872,1756475438337,"fUST",-151.0,0.00039128,2,"2025-08-29T13:50:38.337",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011874,1756475438353,"fUST",-151.0,0.00039128,2,"2025-08-29T13:50:38.353",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011876,1756475438364,"fUST",-151.26354934,0.00039128,2,"2025-08-29T13:50:38.364",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011878,1756475438376,"fUST",-502.03135035,0.00039964,7,"2025-08-29T13:50:38.376",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011880,1756475438387,"fUST",-151.0,0.0004,60,"2025-08-29T13:50:38.387",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011883,1756475438399,"fUST",-500.0,0.00040992,30,"2025-08-29T13:50:38.399",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011885,1756475438410,"fUST",-167.167402,0.00041096,2,"2025-08-29T13:50:38.410",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011887,1756475438422,"fUST",-500.0,0.00041096,31,"2025-08-29T13:50:38.422",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011889,1756475438434,"fUST",-571.68570293,0.00041096,31,"2025-08-29T13:50:38.434",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011891,1756475438445,"fUST",-974.0,0.00041902,2,"2025-08-29T13:50:38.445",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011894,1756475438457,"fUST",-409.0,0.00041902,2,"2025-08-29T13:50:38.457",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011896,1756475438468,"fUST",-654.75,0.0004279,120,"2025-08-29T13:50:38.468",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011898,1756475438479,"fUST",-709.3,0.00042792,30,"2025-08-29T13:50:38.479",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011900,1756475438490,"fUST",-492.57,0.00042792,30,"2025-08-29T13:50:38.490",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011902,1756475438500,"fUST",-285.05,0.00042792,30,"2025-08-29T13:50:38.500",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011904,1756475438511,"fUST",-237.55,0.00042792,30,"2025-08-29T13:50:38.511",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011906,1756475438522,"fUST",-197.95,0.00042792,30,"2025-08-29T13:50:38.522",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011909,1756475438533,"fUST",-164.96,0.00042792,30,"2025-08-29T13:50:38.533",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011911,1756475438544,"fUST",-824.84,0.00042792,30,"2025-08-29T13:50:38.544",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011913,1756475438556,"fUST",-14564.92484648,0.00042792,3,"2025-08-29T13:50:38.556",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011916,1756475438570,"fUST",-726.62253633,0.00042792,3,"2025-08-29T13:50:38.570",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011919,1756475438590,"fUST",-580.83925757,0.00042792,3,"2025-08-29T13:50:38.590",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011961,1756475439037,"fUST",-425.57542551,0.00029676,2,"2025-08-29T13:50:39.037",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011963,1756475439048,"fUST",-174.83973701,0.00042792,3,"2025-08-29T13:50:39.048",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011965,1756475439060,"fUST",-1128.51013012,0.00042792,3,"2025-08-29T13:50:39.060",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011969,1756475439094,"fUST",-830.01988448,0.00042792,3,"2025-08-29T13:50:39.094",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011971,1756475439116,"fUST",-8721.0248238,0.00042792,3,"2025-08-29T13:50:39.116",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011974,1756475439128,"fUST",-19082.02763951,0.00042792,3,"2025-08-29T13:50:39.128",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011976,1756475439138,"fUST",-216.21406313,0.00042792,3,"2025-08-29T13:50:39.138",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011978,1756475439148,"fUST",-591.09,0.00042802,30,"2025-08-29T13:50:39.148",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011979,1756475439157,"fUST",-410.48,0.00042802,30,"2025-08-29T13:50:39.157",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011981,1756475439167,"fUST",-342.06,0.00042802,30,"2025-08-29T13:50:39.167",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011983,1756475439176,"fUST",-425.57542551,0.00042802,3,"2025-08-29T13:50:39.176",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011985,1756475439186,"fUST",-845.57753514,0.00042802,3,"2025-08-29T13:50:39.186",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011987,1756475439195,"fUST",-232.6790651,0.00042802,3,"2025-08-29T13:50:39.195",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011989,1756475439205,"fUST",-169.0,0.00043,90,"2025-08-29T13:50:39.205",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011991,1756475439215,"fUST",-169.0,0.00043014,90,"2025-08-29T13:50:39.215",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011993,1756475439224,"fUST",-500.0,0.00043198,30,"2025-08-29T13:50:39.224",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011995,1756475439233,"fUST",-500.0,0.00043209,30,"2025-08-29T13:50:39.233",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011997,1756475439243,"fUST",-500.0,0.00043291,30,"2025-08-29T13:50:39.243",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382011999,1756475439252,"fUST",-654.75,0.00043338,120,"2025-08-29T13:50:39.252",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012001,1756475439261,"fUST",-726.690206,0.00043768,30,"2025-08-29T13:50:39.261",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012003,1756475439271,"fUST",-654.75,0.00043886,120,"2025-08-29T13:50:39.271",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012004,1756475439280,"fUST",-167.55,0.000439,14,"2025-08-29T13:50:39.280",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012006,1756475439290,"fUST",-230.43683106,0.00044412,10,"2025-08-29T13:50:39.290",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012008,1756475439299,"fUST",-500.0,0.00044412,10,"2025-08-29T13:50:39.299",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012010,1756475439309,"fUST",-502.97462895,0.00044412,10,"2025-08-29T13:50:39.309",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012012,1756475439318,"fUST",-174.10799409,0.00044412,10,"2025-08-29T13:50:39.318",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012014,1756475439328,"fUST",-500.0,0.00044412,10,"2025-08-29T13:50:39.328",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012016,1756475439337,"fUST",-500.62038273,0.00044412,10,"2025-08-29T13:50:39.337",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012018,1756475439346,"fUST",-654.75,0.00044434,120,"2025-08-29T13:50:39.346",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012020,1756475439361,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.361",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012022,1756475439371,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.371",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012023,1756475439380,"fUST",-1164.652766,0.00044603,30,"2025-08-29T13:50:39.380",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012024,1756475439390,"fUST",-294.6377317,0.00044603,30,"2025-08-29T13:50:39.390",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012025,1756475439400,"fUST",-161.2295834,0.00044603,30,"2025-08-29T13:50:39.400",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012026,1756475439410,"fUST",-161.2295834,0.00044603,30,"2025-08-29T13:50:39.410",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012027,1756475439419,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.419",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012028,1756475439429,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.429",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012029,1756475439438,"fUST",-294.6377317,0.00044603,30,"2025-08-29T13:50:39.438",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012030,1756475439448,"fUST",-161.2295834,0.00044603,30,"2025-08-29T13:50:39.448",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012031,1756475439458,"fUST",-294.6377317,0.00044603,30,"2025-08-29T13:50:39.458",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012032,1756475439467,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.467",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012033,1756475439476,"fUST",-161.2295834,0.00044603,30,"2025-08-29T13:50:39.476",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012034,1756475439486,"fUST",-292.4861458,0.00044603,30,"2025-08-29T13:50:39.486",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012035,1756475439495,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.495",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012036,1756475439505,"fUST",-161.2295834,0.00044603,30,"2025-08-29T13:50:39.505",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012037,1756475439514,"fUST",-161.2295834,0.00044603,30,"2025-08-29T13:50:39.514",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012038,1756475439524,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.524",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012039,1756475439533,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.533",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012040,1756475439543,"fUST",-153.0,0.00044603,30,"2025-08-29T13:50:39.543",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012041,1756475439553,"fUST",-425.57542551,0.00044603,30,"2025-08-29T13:50:39.553",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012042,1756475439563,"fUST",-216.21406313,0.00044603,30,"2025-08-29T13:50:39.563",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012043,1756475439572,"fUST",-417.15472785,0.00044603,30,"2025-08-29T13:50:39.572",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012044,1756475439582,"fUST",-529.77114056,0.00044724,30,"2025-08-29T13:50:39.582",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012045,1756475439592,"fUST",-3392.5363818,0.00044785,120,"2025-08-29T13:50:39.592",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012046,1756475439607,"fUST",-872.93528582,0.00044799,28,"2025-08-29T13:50:39.607",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012047,1756475439617,"fUST",-169.0,0.00044877,90,"2025-08-29T13:50:39.617",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012048,1756475439626,"fUST",-974.0,0.00044902,2,"2025-08-29T13:50:39.626",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012049,1756475439636,"fUST",-409.0,0.00044902,2,"2025-08-29T13:50:39.636",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012050,1756475439646,"fUST",-499.3,0.00044933,30,"2025-08-29T13:50:39.646",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012051,1756475439655,"fUST",-1000.0,0.0004496,10,"2025-08-29T13:50:39.655",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012052,1756475439665,"fUST",-506.00466617,0.0004496,10,"2025-08-29T13:50:39.665",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012053,1756475439675,"fUST",-500.0,0.00044973,10,"2025-08-29T13:50:39.675",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012054,1756475439684,"fUST",-501.61147393,0.00044973,10,"2025-08-29T13:50:39.684",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012055,1756475439694,"fUST",-502.87650618,0.00044973,10,"2025-08-29T13:50:39.694",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012056,1756475439704,"fUST",-500.0,0.00044973,10,"2025-08-29T13:50:39.704",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012057,1756475439713,"fUST",-851.16,0.00044977,30,"2025-08-29T13:50:39.713",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012059,1756475439723,"fUST",-432.7379031,0.00044979,120,"2025-08-29T13:50:39.723",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012060,1756475439733,"fUST",-87971.61964149,0.0004498,30,"2025-08-29T13:50:39.733",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012091,1756475440535,"fUST",-54890.8180394,0.0004498,30,"2025-08-29T13:50:40.535",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012348,1756475443228,"fUST",-160.0,0.0003908,3,"2025-08-29T13:50:43.228",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012349,1756475443239,"fUST",-199.0,0.00043238,120,"2025-08-29T13:50:43.239",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012351,1756475443248,"fUST",-166441.0,0.0004498,30,"2025-08-29T13:50:43.248",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382012669,1756475446338,"fUST",-1913.383242,0.0003799,2,"2025-08-29T13:50:46.338",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382013943,1756475714117,"fUST",262.06467857,0.00027397,120,"2025-08-29T13:55:14.117",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382013945,1756475793573,"fUST",170.253422,0.00013699,2,"2025-08-29T13:56:33.573",0.0003066,31.4,0.9934206339841707,536932913.1930724]
[382013982,1756476430103,"fUST",-210.79971477,0.00025205,2,"2025-08-29T14:07:10.103",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013983,1756476430123,"fUST",-251.465282,0.00025246,2,"2025-08-29T14:07:10.123",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013984,1756476430144,"fUST",-213.97,0.0002525,7,"2025-08-29T14:07:10.144",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013985,1756476430171,"fUST",-191.7352316,0.00025507,2,"2025-08-29T14:07:10.171",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013986,1756476430192,"fUST",-8.98380926,0.00026027,2,"2025-08-29T14:07:10.192",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013988,1756476436095,"fUST",-161.26961274,0.00026027,2,"2025-08-29T14:07:16.095",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013989,1756476436121,"fUST",-154.36,0.00027868,15,"2025-08-29T14:07:16.121",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013990,1756476436144,"fUST",-86.26054108,0.00027968,15,"2025-08-29T14:07:16.144",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013991,1756476439167,"fUST",-68.09945892,0.00027968,15,"2025-08-29T14:07:19.167",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013992,1756476439191,"fUST",-356.70382852,0.00032236,2,"2025-08-29T14:07:19.191",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013993,1756476442111,"fUST",-323.59949408,0.00032236,2,"2025-08-29T14:07:22.111",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013994,1756476442132,"fUST",-70.02748878,0.00032675,30,"2025-08-29T14:07:22.132",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013995,1756476546103,"fUST",-636.94783961,0.000253,2,"2025-08-29T14:09:06.103",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382013996,1756476573073,"fUST",10000.0,0.00027397,120,"2025-08-29T14:09:33.073",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014053,1756476632488,"fUST",-155.39499642,0.00033082,2,"2025-08-29T14:10:32.488",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014055,1756476632498,"fUST",-417.15472785,0.00033176,2,"2025-08-29T14:10:32.498",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014057,1756476632507,"fUST",-1200.0,0.00033182,3,"2025-08-29T14:10:32.507",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014059,1756476632517,"fUST",-191.543402,0.00033184,120,"2025-08-29T14:10:32.517",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014061,1756476632527,"fUST",-300.0,0.00036784,2,"2025-08-29T14:10:32.527",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014063,1756476632536,"fUST",-360.0,0.00036784,3,"2025-08-29T14:10:32.536",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014064,1756476632545,"fUST",-290.0,0.00036784,3,"2025-08-29T14:10:32.545",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014066,1756476632558,"fUST",-1120.0,0.00036784,3,"2025-08-29T14:10:32.558",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014067,1756476632567,"fUST",-294.6377317,0.00036785,30,"2025-08-29T14:10:32.567",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014068,1756476632575,"fUST",-1164.652766,0.00036785,30,"2025-08-29T14:10:32.575",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014070,1756476632585,"fUST",-161.2295834,0.00036785,30,"2025-08-29T14:10:32.585",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014072,1756476632594,"fUST",-294.6377317,0.00036785,30,"2025-08-29T14:10:32.594",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014074,1756476632603,"fUST",-161.2295834,0.00036785,30,"2025-08-29T14:10:32.603",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014076,1756476632611,"fUST",-294.6377317,0.00036785,30,"2025-08-29T14:10:32.611",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014078,1756476632620,"fUST",-161.2295834,0.00036785,30,"2025-08-29T14:10:32.620",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014080,1756476632629,"fUST",-161.2295834,0.00036785,30,"2025-08-29T14:10:32.629",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014081,1756476632638,"fUST",-161.2295834,0.00036785,30,"2025-08-29T14:10:32.638",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014082,1756476632648,"fUST",-161.2295834,0.00036785,30,"2025-08-29T14:10:32.648",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014083,1756476632657,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.657",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014084,1756476632666,"fUST",-292.4861458,0.00036785,30,"2025-08-29T14:10:32.666",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014085,1756476632675,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.675",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014086,1756476632683,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.683",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014087,1756476632693,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.693",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014088,1756476632702,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.702",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014089,1756476632711,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.711",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014090,1756476632720,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.720",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014091,1756476632730,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.730",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014092,1756476632739,"fUST",-153.0,0.00036785,30,"2025-08-29T14:10:32.739",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014093,1756476632748,"fUST",-18483.71981158,0.000368,2,"2025-08-29T14:10:32.748",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014220,1756476638368,"fUST",-199.0,0.00033084,120,"2025-08-29T14:10:38.368",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014222,1756476638381,"fUST",-10097.12523304,0.000368,2,"2025-08-29T14:10:38.381",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014224,1756476638392,"fUST",-658.61841878,0.00036886,2,"2025-08-29T14:10:38.392",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014226,1756476638404,"fUST",-500.0,0.00036986,120,"2025-08-29T14:10:38.404",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014229,1756476638416,"fUST",-500.0,0.00036986,120,"2025-08-29T14:10:38.416",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014231,1756476638428,"fUST",-500.0,0.00036986,120,"2025-08-29T14:10:38.428",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014233,1756476638441,"fUST",-500.0,0.00036986,120,"2025-08-29T14:10:38.441",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014236,1756476638455,"fUST",-400.97824574,0.00036986,120,"2025-08-29T14:10:38.455",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014238,1756476638467,"fUST",-160.0,0.00037064,2,"2025-08-29T14:10:38.467",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014240,1756476638480,"fUST",-500.0,0.00037314,5,"2025-08-29T14:10:38.480",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014243,1756476638494,"fUST",-258.80322875,0.00037314,5,"2025-08-29T14:10:38.494",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014245,1756476638509,"fUST",-358.18747374,0.00037314,5,"2025-08-29T14:10:38.509",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014248,1756476638522,"fUST",-183.10878006,0.00037314,5,"2025-08-29T14:10:38.522",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014250,1756476638533,"fUST",-200.0,0.00037612,2,"2025-08-29T14:10:38.533",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014252,1756476638544,"fUST",-845.57753514,0.00037841,2,"2025-08-29T14:10:38.544",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014254,1756476638555,"fUST",-160.0,0.00037842,2,"2025-08-29T14:10:38.555",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014257,1756476638569,"fUST",-160.0,0.00037843,2,"2025-08-29T14:10:38.569",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014259,1756476638584,"fUST",-160.0,0.00037849,2,"2025-08-29T14:10:38.584",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014261,1756476638596,"fUST",-217.30324474,0.00037849,2,"2025-08-29T14:10:38.596",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014263,1756476638608,"fUST",-425.57542551,0.00037849,2,"2025-08-29T14:10:38.608",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014265,1756476638618,"fUST",-501.33334754,0.0003796,5,"2025-08-29T14:10:38.618",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014268,1756476638630,"fUST",-500.0,0.0003796,5,"2025-08-29T14:10:38.630",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014270,1756476638642,"fUST",-500.0,0.0003796,5,"2025-08-29T14:10:38.642",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014272,1756476638653,"fUST",-500.0,0.0003796,5,"2025-08-29T14:10:38.653",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014274,1756476638663,"fUST",-500.0,0.0003796,5,"2025-08-29T14:10:38.663",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014276,1756476638674,"fUST",-500.0,0.0003796,5,"2025-08-29T14:10:38.674",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014278,1756476638685,"fUST",-500.0,0.0003796,5,"2025-08-29T14:10:38.685",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014280,1756476638698,"fUST",-500.0,0.0003796,5,"2025-08-29T14:10:38.698",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014282,1756476638709,"fUST",-503.08431617,0.0003796,5,"2025-08-29T14:10:38.709",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014285,1756476638720,"fUST",-606.69096777,0.0003796,5,"2025-08-29T14:10:38.720",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014287,1756476638732,"fUST",-151.0,0.00037969,15,"2025-08-29T14:10:38.732",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014289,1756476638743,"fUST",-425.57542551,0.0003797,3,"2025-08-29T14:10:38.743",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014291,1756476638755,"fUST",-153.80442326,0.00037977,15,"2025-08-29T14:10:38.755",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014293,1756476638766,"fUST",-152.05696901,0.00037977,15,"2025-08-29T14:10:38.766",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014295,1756476638777,"fUST",-151.31136237,0.00037977,15,"2025-08-29T14:10:38.777",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014298,1756476638788,"fUST",-151.70976807,0.00037977,15,"2025-08-29T14:10:38.788",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014300,1756476638800,"fUST",-151.55868899,0.00037977,15,"2025-08-29T14:10:38.800",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014302,1756476638812,"fUST",-151.0,0.00037977,15,"2025-08-29T14:10:38.812",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014304,1756476638823,"fUST",-151.0,0.00037977,15,"2025-08-29T14:10:38.823",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014306,1756476638835,"fUST",-250.89996808,0.00037977,15,"2025-08-29T14:10:38.835",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014308,1756476638846,"fUST",-151.0,0.00037977,15,"2025-08-29T14:10:38.846",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014310,1756476638858,"fUST",-186.70227275,0.00037977,15,"2025-08-29T14:10:38.858",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014313,1756476638869,"fUST",-217.30324474,0.0003798,3,"2025-08-29T14:10:38.869",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014315,1756476638880,"fUST",-167.55,0.00038,7,"2025-08-29T14:10:38.880",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014317,1756476638892,"fUST",-151.0,0.00038243,15,"2025-08-29T14:10:38.892",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014319,1756476638903,"fUST",-151.0,0.00038251,15,"2025-08-29T14:10:38.903",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014321,1756476638915,"fUST",-627.47,0.00038356,120,"2025-08-29T14:10:38.915",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014324,1756476638926,"fUST",-170.253422,0.00038356,2,"2025-08-29T14:10:38.926",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014326,1756476638937,"fUST",-409.0,0.00038429,2,"2025-08-29T14:10:38.937",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014328,1756476638950,"fUST",-1000.0,0.00038508,5,"2025-08-29T14:10:38.950",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014330,1756476638961,"fUST",-500.92164858,0.00038508,5,"2025-08-29T14:10:38.961",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014332,1756476638973,"fUST",-500.0,0.00038508,5,"2025-08-29T14:10:38.973",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014334,1756476638983,"fUST",-1000.91523638,0.00038508,5,"2025-08-29T14:10:38.983",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014337,1756476638995,"fUST",-180.99613973,0.00038508,5,"2025-08-29T14:10:38.995",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014339,1756476639007,"fUST",-151.0,0.00038517,15,"2025-08-29T14:10:39.007",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014341,1756476639019,"fUST",-151.0,0.00038525,15,"2025-08-29T14:10:39.019",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014343,1756476639030,"fUST",-172.34,0.00038781,10,"2025-08-29T14:10:39.030",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014345,1756476639041,"fUST",-861.75,0.00038781,10,"2025-08-29T14:10:39.041",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014348,1756476639052,"fUST",-488.89270133,0.00038791,3,"2025-08-29T14:10:39.052",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014350,1756476639066,"fUST",-216.21406313,0.00038791,3,"2025-08-29T14:10:39.066",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014352,1756476639077,"fUST",-417.15472785,0.00038791,3,"2025-08-29T14:10:39.077",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014354,1756476639089,"fUST",-41257.3226829,0.00038791,3,"2025-08-29T14:10:39.089",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014356,1756476639100,"fUST",-11089.3885032,0.00038791,3,"2025-08-29T14:10:39.100",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014358,1756476639112,"fUST",-151.0,0.00038791,15,"2025-08-29T14:10:39.112",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014360,1756476639123,"fUST",-245.0,0.00038799,15,"2025-08-29T14:10:39.123",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014363,1756476639136,"fUST",-240.368,0.00038902,2,"2025-08-29T14:10:39.136",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014365,1756476639147,"fUST",-627.47,0.00038904,120,"2025-08-29T14:10:39.147",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014367,1756476639161,"fUST",-277.21227851,0.00039065,15,"2025-08-29T14:10:39.161",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014369,1756476639172,"fUST",-627.47,0.00039452,120,"2025-08-29T14:10:39.172",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014371,1756476639184,"fUST",-161.87469292,0.0004,30,"2025-08-29T14:10:39.184",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014373,1756476639195,"fUST",-627.47,0.0004,120,"2025-08-29T14:10:39.195",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014376,1756476639207,"fUST",-627.47,0.00040547,120,"2025-08-29T14:10:39.207",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014378,1756476639218,"fUST",-627.47,0.00041095,120,"2025-08-29T14:10:39.218",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014380,1756476639227,"fUST",-658.61841873,0.00041317,28,"2025-08-29T14:10:39.227",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014382,1756476639238,"fUST",-409.0,0.00041429,2,"2025-08-29T14:10:39.238",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014384,1756476639248,"fUST",-627.47,0.00041643,120,"2025-08-29T14:10:39.248",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014386,1756476639258,"fUST",-4407.1633398,0.00042087,2,"2025-08-29T14:10:39.258",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014388,1756476639268,"fUST",-627.47,0.00042191,120,"2025-08-29T14:10:39.268",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014407,1756476639435,"fUST",-160.0,0.00042203,3,"2025-08-29T14:10:39.435",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014409,1756476639445,"fUST",-627.47,0.00042739,120,"2025-08-29T14:10:39.445",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014411,1756476639455,"fUST",-4407.16333976,0.00043151,2,"2025-08-29T14:10:39.455",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014413,1756476639465,"fUST",-160.0,0.00043172,4,"2025-08-29T14:10:39.465",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014415,1756476639475,"fUST",-199.0,0.00043238,120,"2025-08-29T14:10:39.475",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014417,1756476639484,"fUST",-627.47,0.00043287,120,"2025-08-29T14:10:39.484",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014419,1756476639494,"fUST",-500.0,0.00043638,10,"2025-08-29T14:10:39.494",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014421,1756476639504,"fUST",-500.0,0.00043638,10,"2025-08-29T14:10:39.504",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014423,1756476639513,"fUST",-501.71289039,0.00043638,10,"2025-08-29T14:10:39.513",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014425,1756476639523,"fUST",-500.0,0.00043638,10,"2025-08-29T14:10:39.523",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014427,1756476639532,"fUST",-501.07679444,0.00043638,10,"2025-08-29T14:10:39.532",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014429,1756476639543,"fUST",-627.47,0.00043835,120,"2025-08-29T14:10:39.543",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014431,1756476639554,"fUST",-160.0,0.00044142,5,"2025-08-29T14:10:39.554",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014433,1756476639565,"fUST",-365.79,0.00044176,30,"2025-08-29T14:10:39.565",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014435,1756476639575,"fUST",-304.83,0.00044176,30,"2025-08-29T14:10:39.575",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014437,1756476639584,"fUST",-254.02,0.00044176,30,"2025-08-29T14:10:39.584",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014439,1756476639594,"fUST",-211.69,0.00044176,30,"2025-08-29T14:10:39.594",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014441,1756476639603,"fUST",-1000.0,0.00044186,10,"2025-08-29T14:10:39.603",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014443,1756476639613,"fUST",-1001.66877216,0.00044186,10,"2025-08-29T14:10:39.613",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014445,1756476639622,"fUST",-1000.0,0.00044186,10,"2025-08-29T14:10:39.622",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014447,1756476639632,"fUST",-2000.0,0.000442,120,"2025-08-29T14:10:39.632",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014450,1756476639642,"fUST",-2000.0,0.000442,120,"2025-08-29T14:10:39.642",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014452,1756476639652,"fUST",-216.21406313,0.000442,120,"2025-08-29T14:10:39.652",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014454,1756476639662,"fUST",-4407.16333976,0.00044216,2,"2025-08-29T14:10:39.662",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014456,1756476639672,"fUST",-627.47,0.00044383,120,"2025-08-29T14:10:39.672",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014458,1756476639681,"fUST",-409.0,0.00044429,2,"2025-08-29T14:10:39.681",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014460,1756476639690,"fUST",-500.0,0.0004446,10,"2025-08-29T14:10:39.690",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014462,1756476639700,"fUST",-500.0,0.0004446,10,"2025-08-29T14:10:39.700",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014464,1756476639709,"fUST",-500.0,0.0004446,7,"2025-08-29T14:10:39.709",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014466,1756476639718,"fUST",-500.0,0.0004446,10,"2025-08-29T14:10:39.718",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014468,1756476639728,"fUST",-160.0,0.00044571,2,"2025-08-29T14:10:39.728",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014470,1756476639737,"fUST",-232.6790651,0.00044757,2,"2025-08-29T14:10:39.737",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014472,1756476639747,"fUST",-216.21406313,0.00044796,2,"2025-08-29T14:10:39.747",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014473,1756476639756,"fUST",-176.41,0.00044882,30,"2025-08-29T14:10:39.756",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014474,1756476639766,"fUST",-471.86074183,0.00044891,120,"2025-08-29T14:10:39.766",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014475,1756476639775,"fUST",-41257.3226829,0.00044892,3,"2025-08-29T14:10:39.775",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014476,1756476639784,"fUST",-6452.87079849,0.00044892,3,"2025-08-29T14:10:39.784",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014477,1756476639796,"fUST",-4636.51770471,0.00044892,3,"2025-08-29T14:10:39.796",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014478,1756476639805,"fUST",-570.4,0.000449,7,"2025-08-29T14:10:39.805",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014479,1756476639818,"fUST",-2103.71,0.000449,14,"2025-08-29T14:10:39.818",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014480,1756476639827,"fUST",-1000.0,0.00044902,2,"2025-08-29T14:10:39.827",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014481,1756476639835,"fUST",-1000.0,0.00044902,2,"2025-08-29T14:10:39.835",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014482,1756476639844,"fUST",-1000.0,0.00044902,2,"2025-08-29T14:10:39.844",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014484,1756476639854,"fUST",-1000.0,0.00044902,2,"2025-08-29T14:10:39.854",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014486,1756476639863,"fUST",-1000.0,0.00044902,2,"2025-08-29T14:10:39.863",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014489,1756476639873,"fUST",-1000.0,0.00044902,2,"2025-08-29T14:10:39.873",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014492,1756476639882,"fUST",-1000.0,0.00044902,2,"2025-08-29T14:10:39.882",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014494,1756476639892,"fUST",-1000.0,0.00044902,2,"2025-08-29T14:10:39.892",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014496,1756476639901,"fUST",-1121.84785891,0.00044902,2,"2025-08-29T14:10:39.901",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014497,1756476639910,"fUST",-291.265659,0.00044921,2,"2025-08-29T14:10:39.910",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014498,1756476639919,"fUST",-627.47,0.00044931,120,"2025-08-29T14:10:39.919",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014499,1756476639928,"fUST",-41257.3226829,0.00044969,3,"2025-08-29T14:10:39.928",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014501,1756476639937,"fUST",-11089.3885032,0.00044969,3,"2025-08-29T14:10:39.937",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014503,1756476639946,"fUST",-41257.3226829,0.00044969,3,"2025-08-29T14:10:39.946",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014505,1756476639955,"fUST",-11089.3885032,0.00044969,3,"2025-08-29T14:10:39.955",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014507,1756476639965,"fUST",-500.0,0.00044973,10,"2025-08-29T14:10:39.965",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014509,1756476639974,"fUST",-500.0,0.00044973,10,"2025-08-29T14:10:39.974",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014511,1756476639983,"fUST",-230.43683106,0.00044973,10,"2025-08-29T14:10:39.983",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014513,1756476639992,"fUST",-503.55384201,0.00044973,10,"2025-08-29T14:10:39.992",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014515,1756476640002,"fUST",-500.62038273,0.00044973,10,"2025-08-29T14:10:40.002",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014517,1756476640011,"fUST",-500.0,0.00044973,10,"2025-08-29T14:10:40.011",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014519,1756476640020,"fUST",-174.10799409,0.00044973,10,"2025-08-29T14:10:40.020",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014521,1756476640029,"fUST",-500.0,0.00044973,10,"2025-08-29T14:10:40.029",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014522,1756476640039,"fUST",-500.0,0.00044973,10,"2025-08-29T14:10:40.039",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014524,1756476640049,"fUST",-500.0,0.00044973,10,"2025-08-29T14:10:40.049",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014527,1756476640060,"fUST",-502.97462895,0.00044973,10,"2025-08-29T14:10:40.060",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014528,1756476640069,"fUST",-232.6790651,0.00044979,30,"2025-08-29T14:10:40.069",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014530,1756476640078,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.078",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014533,1756476640088,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.088",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014535,1756476640097,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.097",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014536,1756476640107,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.107",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014539,1756476640117,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.117",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014540,1756476640127,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.127",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014542,1756476640137,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.137",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014544,1756476640146,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.146",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014547,1756476640159,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.159",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014548,1756476640169,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.169",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014551,1756476640179,"fUST",-151.15117371,0.00044979,30,"2025-08-29T14:10:40.179",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014553,1756476640189,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.189",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014555,1756476640200,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.200",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014557,1756476640211,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.211",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014559,1756476640220,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.220",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014561,1756476640230,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.230",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014563,1756476640241,"fUST",-16000.0,0.00044979,30,"2025-08-29T14:10:40.241",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014565,1756476640250,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.250",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014567,1756476640260,"fUST",-4897.42605428,0.00044979,30,"2025-08-29T14:10:40.260",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014569,1756476640270,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.270",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014571,1756476640279,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.279",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014573,1756476640288,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.288",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014575,1756476640297,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.297",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014577,1756476640306,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.306",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014579,1756476640317,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.317",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014581,1756476640327,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.327",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014583,1756476640336,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.336",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014585,1756476640345,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.345",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014587,1756476640356,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.356",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014589,1756476640365,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.365",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014591,1756476640375,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.375",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014593,1756476640384,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.384",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014595,1756476640393,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.393",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014597,1756476640403,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.403",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014599,1756476640413,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:40.413",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014601,1756476640422,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.422",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014603,1756476640432,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.432",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014605,1756476640441,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.441",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014607,1756476640452,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.452",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014609,1756476640461,"fUST",-300.0,0.00044979,30,"2025-08-29T14:10:40.461",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014611,1756476640471,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.471",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014613,1756476640480,"fUST",-300.0,0.00044979,30,"2025-08-29T14:10:40.480",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014615,1756476640489,"fUST",-300.0,0.00044979,30,"2025-08-29T14:10:40.489",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014617,1756476640499,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.499",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014620,1756476640508,"fUST",-300.0,0.00044979,30,"2025-08-29T14:10:40.508",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014621,1756476640518,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.518",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014624,1756476640527,"fUST",-300.0,0.00044979,30,"2025-08-29T14:10:40.527",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014626,1756476640537,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.537",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014628,1756476640546,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.546",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014630,1756476640556,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.556",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014632,1756476640566,"fUST",-300.0,0.00044979,30,"2025-08-29T14:10:40.566",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014635,1756476640576,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.576",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014636,1756476640585,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.585",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014638,1756476640594,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.594",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014640,1756476640604,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.604",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014643,1756476640613,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.613",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014645,1756476640622,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.622",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014647,1756476640631,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.631",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014649,1756476640641,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.641",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014650,1756476640650,"fUST",-1888.0,0.00044979,30,"2025-08-29T14:10:40.650",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014653,1756476640659,"fUST",-1957.856,0.00044979,30,"2025-08-29T14:10:40.659",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014655,1756476640668,"fUST",-2030.296672,0.00044979,30,"2025-08-29T14:10:40.668",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014657,1756476640679,"fUST",-2105.41764886,0.00044979,30,"2025-08-29T14:10:40.679",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014658,1756476640688,"fUST",-2183.31810187,0.00044979,30,"2025-08-29T14:10:40.688",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014661,1756476640698,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.698",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014663,1756476640707,"fUST",-2264.10087164,0.00044979,30,"2025-08-29T14:10:40.707",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014665,1756476640717,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.717",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014666,1756476640726,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.726",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014669,1756476640736,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.736",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014670,1756476640745,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.745",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014673,1756476640754,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.754",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014674,1756476640764,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.764",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014675,1756476640773,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.773",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014677,1756476640782,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.782",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014679,1756476640792,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.792",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014681,1756476640801,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.801",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014682,1756476640812,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.812",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014683,1756476640822,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.822",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014684,1756476640832,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.832",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014685,1756476640841,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.841",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014686,1756476640850,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.850",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014687,1756476640860,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.860",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014688,1756476640869,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.869",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014689,1756476640878,"fUST",-274.44593104,0.00044979,30,"2025-08-29T14:10:40.878",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014691,1756476640888,"fUST",-165.75526978,0.00044979,30,"2025-08-29T14:10:40.888",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014693,1756476640897,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:40.897",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014695,1756476640906,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.906",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014697,1756476640916,"fUST",-156.587,0.00044979,30,"2025-08-29T14:10:40.916",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014699,1756476640925,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.925",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014701,1756476640934,"fUST",-162.380719,0.00044979,30,"2025-08-29T14:10:40.934",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014703,1756476640944,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.944",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014705,1756476640953,"fUST",-250.0,0.00044979,30,"2025-08-29T14:10:40.953",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014707,1756476640963,"fUST",-168.3888056,0.00044979,30,"2025-08-29T14:10:40.963",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014709,1756476640972,"fUST",-174.61919141,0.00044979,30,"2025-08-29T14:10:40.972",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014711,1756476640981,"fUST",-181.08010149,0.00044979,30,"2025-08-29T14:10:40.981",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014713,1756476640990,"fUST",-187.78006525,0.00044979,30,"2025-08-29T14:10:40.990",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014715,1756476640999,"fUST",-258.66460568,0.00044979,30,"2025-08-29T14:10:40.999",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014717,1756476641009,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:41.009",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014719,1756476641019,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:41.019",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014721,1756476641028,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:41.028",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014723,1756476641038,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:41.038",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014725,1756476641047,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:41.047",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014727,1756476641057,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:41.057",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014729,1756476641069,"fUST",-500.0,0.00044979,30,"2025-08-29T14:10:41.069",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014731,1756476641079,"fUST",-216.21406313,0.00044979,30,"2025-08-29T14:10:41.079",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014733,1756476641089,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:41.089",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014735,1756476641098,"fUST",-151.0,0.00044979,30,"2025-08-29T14:10:41.098",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014737,1756476641108,"fUST",-198.36227416,0.00044979,30,"2025-08-29T14:10:41.108",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014739,1756476641117,"fUST",-61198.22403358,0.0004498,30,"2025-08-29T14:10:41.117",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014741,1756476641131,"fUST",-34325.91564149,0.0004498,30,"2025-08-29T14:10:41.131",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014742,1756476641142,"fUST",-2308.46645015,0.0004498,30,"2025-08-29T14:10:41.142",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014745,1756476641155,"fUST",-2542.82726527,0.0004498,30,"2025-08-29T14:10:41.155",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014746,1756476641168,"fUST",-589.14606144,0.0004498,30,"2025-08-29T14:10:41.168",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014749,1756476641180,"fUST",-435.88917271,0.0004498,30,"2025-08-29T14:10:41.180",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014751,1756476641192,"fUST",-31644.4898901,0.0004498,30,"2025-08-29T14:10:41.192",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014753,1756476641204,"fUST",-1089.8,0.0004498,30,"2025-08-29T14:10:41.204",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014759,1756476641253,"fUST",-199.0,0.00033084,120,"2025-08-29T14:10:41.253",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014761,1756476641263,"fUST",-724.59919563,0.0004498,30,"2025-08-29T14:10:41.263",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014763,1756476641275,"fUST",-9813.4,0.0004498,30,"2025-08-29T14:10:41.275",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382014766,1756476641288,"fUST",-1632.336,0.0004498,30,"2025-08-29T14:10:41.288",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382015015,1756476643490,"fUST",-349.63317366,0.0004498,30,"2025-08-29T14:10:43.490",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382015335,1756476646550,"fUST",-831059.45860387,0.0004498,30,"2025-08-29T14:10:46.550",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382015337,1756476646562,"fUST",-28062.57632589,0.0004498,30,"2025-08-29T14:10:46.562",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016819,1756477089655,"fUST",168.790596,0.00013699,2,"2025-08-29T14:18:09.655",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016823,1756477228621,"fUST",683.43449038,0.00013699,2,"2025-08-29T14:20:28.621",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016855,1756477528858,"fUST",546.7475923,0.00013699,2,"2025-08-29T14:25:28.858",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016857,1756477630140,"fUST",-1938.02736883,0.00024549,2,"2025-08-29T14:27:10.140",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016858,1756477638102,"fUST",-303.93975696,0.00024549,2,"2025-08-29T14:27:18.102",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016859,1756477638127,"fUST",-1021.13251516,0.000248,2,"2025-08-29T14:27:18.127",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016862,1756477644088,"fUST",-730.28690092,0.000248,2,"2025-08-29T14:27:24.088",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016863,1756477644108,"fUST",-385.091947,0.00025778,2,"2025-08-29T14:27:24.108",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016864,1756477644133,"fUST",-379.74027106,0.00026044,2,"2025-08-29T14:27:24.133",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016865,1756477644155,"fUST",-168.790596,0.00027397,2,"2025-08-29T14:27:24.155",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016866,1756477644179,"fUST",-150.29,0.00027915,15,"2025-08-29T14:27:24.179",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016867,1756477644201,"fUST",-150.29,0.00028015,15,"2025-08-29T14:27:24.201",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016868,1756477644222,"fUST",-692.04339652,0.00028677,2,"2025-08-29T14:27:24.222",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016870,1756477671249,"fUST",251.74667545,0.000209,2,"2025-08-29T14:27:51.249",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016883,1756477724533,"fUST",279.06846716,0.000225,2,"2025-08-29T14:28:44.533",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016884,1756477769280,"fUST",-2273.60363247,0.0002465,2,"2025-08-29T14:29:29.280",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016885,1756477769300,"fUST",-325.72285892,0.0002465,2,"2025-08-29T14:29:29.300",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016886,1756477769321,"fUST",-1660.82852136,0.00026,30,"2025-08-29T14:29:29.321",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016887,1756477769342,"fUST",-300.0,0.00026848,2,"2025-08-29T14:29:29.342",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016888,1756477769362,"fUST",-300.0,0.00026848,2,"2025-08-29T14:29:29.362",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016889,1756477769381,"fUST",-507.95660348,0.00028677,2,"2025-08-29T14:29:29.381",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016891,1756477805438,"fUST",-1000.0,0.00035,120,"2025-08-29T14:30:05.438",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016892,1756477808072,"fUST",437.39807384,0.00028677,2,"2025-08-29T14:30:08.072",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016893,1756477822952,"fUST",95.46937896,0.00024,14,"2025-08-29T14:30:22.952",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016894,1756477822972,"fUST",165.58062104,0.00024,14,"2025-08-29T14:30:22.972",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016956,1756477832677,"fUST",-429.14,0.00028874,2,"2025-08-29T14:30:32.677",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016958,1756477832692,"fUST",-70.16,0.00028874,2,"2025-08-29T14:30:32.692",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016960,1756477832702,"fUST",-296.941649,0.00029985,2,"2025-08-29T14:30:32.702",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016962,1756477832711,"fUST",-93.31954776,0.00030216,2,"2025-08-29T14:30:32.711",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016964,1756477832722,"fUST",-123.98369698,0.00030216,2,"2025-08-29T14:30:32.722",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016966,1756477832731,"fUST",-160.0,0.00030216,2,"2025-08-29T14:30:32.731",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016968,1756477832740,"fUST",-1200.0,0.00030494,2,"2025-08-29T14:30:32.740",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016970,1756477832749,"fUST",-247.0,0.00030715,2,"2025-08-29T14:30:32.749",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016972,1756477832758,"fUST",-300.0,0.00030715,2,"2025-08-29T14:30:32.758",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016974,1756477832767,"fUST",-887.0,0.00030715,2,"2025-08-29T14:30:32.767",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016976,1756477832777,"fUST",-10011.76057264,0.00030716,2,"2025-08-29T14:30:32.777",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016978,1756477832786,"fUST",-500.0,0.00031581,7,"2025-08-29T14:30:32.786",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016980,1756477832799,"fUST",-666.0,0.00031825,2,"2025-08-29T14:30:32.799",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016982,1756477832808,"fUST",-325.69563837,0.000319,2,"2025-08-29T14:30:32.808",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016984,1756477832817,"fUST",-100000.0,0.0003199,2,"2025-08-29T14:30:32.817",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016986,1756477832827,"fUST",-155.98,0.0003199,3,"2025-08-29T14:30:32.827",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016988,1756477832836,"fUST",-467.98,0.0003199,3,"2025-08-29T14:30:32.836",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016990,1756477832845,"fUST",-500.0,0.00031999,2,"2025-08-29T14:30:32.845",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016992,1756477832854,"fUST",-161.16749969,0.00031999,2,"2025-08-29T14:30:32.854",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016994,1756477832863,"fUST",-74098.32934942,0.00032,60,"2025-08-29T14:30:32.863",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382016996,1756477832874,"fUST",-390.07478728,0.00032,60,"2025-08-29T14:30:32.874",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382017564,1756477838556,"fUST",-834.65,0.0003199,10,"2025-08-29T14:30:38.556",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382017566,1756477838567,"fUST",-22152.12966931,0.00032,60,"2025-08-29T14:30:38.567",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382017568,1756477838580,"fUST",-12876.52955626,0.00032,60,"2025-08-29T14:30:38.580",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382017583,1756477838706,"fUST",-401540.57272101,0.00032,60,"2025-08-29T14:30:38.706",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382017816,1756477840911,"fUST",-413.51504159,0.00032,60,"2025-08-29T14:30:40.911",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018372,1756477846501,"fUST",-20400.47820154,0.00032,60,"2025-08-29T14:30:46.501",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018399,1756477846723,"fUST",-161189.34401443,0.00032,60,"2025-08-29T14:30:46.723",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018401,1756477846733,"fUST",-167.55,0.00032,7,"2025-08-29T14:30:46.733",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018403,1756477846743,"fUST",-500.0,0.00032,14,"2025-08-29T14:30:46.743",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018405,1756477846753,"fUST",-500.0,0.00032,17,"2025-08-29T14:30:46.753",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018407,1756477846762,"fUST",-500.0,0.00032,14,"2025-08-29T14:30:46.762",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018409,1756477846772,"fUST",-1893.34,0.00032,7,"2025-08-29T14:30:46.772",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018411,1756477846781,"fUST",-500.0,0.00032,14,"2025-08-29T14:30:46.781",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018413,1756477846790,"fUST",-500.0,0.00032,14,"2025-08-29T14:30:46.790",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018415,1756477846799,"fUST",-500.0,0.00032,30,"2025-08-29T14:30:46.799",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018417,1756477846810,"fUST",-500.0,0.00032,30,"2025-08-29T14:30:46.810",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018419,1756477846819,"fUST",-500.0,0.00032,30,"2025-08-29T14:30:46.819",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018421,1756477846828,"fUST",-500.0,0.00032,30,"2025-08-29T14:30:46.828",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018423,1756477846837,"fUST",-456.32,0.00032,7,"2025-08-29T14:30:46.837",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018425,1756477846846,"fUST",-2143.34832389,0.00032169,2,"2025-08-29T14:30:46.846",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018427,1756477846857,"fUST",-311.96,0.0003336,3,"2025-08-29T14:30:46.857",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018429,1756477846866,"fUST",-189.87013553,0.00034202,2,"2025-08-29T14:30:46.866",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018431,1756477846875,"fUST",-250.0,0.0003448,2,"2025-08-29T14:30:46.875",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018433,1756477846885,"fUST",-500.0,0.00035,17,"2025-08-29T14:30:46.885",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018435,1756477846894,"fUST",-251.28,0.00035,30,"2025-08-29T14:30:46.894",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018437,1756477846902,"fUST",-500.0,0.00035,30,"2025-08-29T14:30:46.902",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018439,1756477846912,"fUST",-9000.3776272,0.00035,120,"2025-08-29T14:30:46.912",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018441,1756477846921,"fUST",-2143.34832388,0.00035352,2,"2025-08-29T14:30:46.921",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018443,1756477846931,"fUST",-160.0,0.00037506,2,"2025-08-29T14:30:46.931",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018445,1756477846940,"fUST",-425.57542551,0.00037506,2,"2025-08-29T14:30:46.940",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018447,1756477846950,"fUST",-216.21406313,0.00037506,2,"2025-08-29T14:30:46.950",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018450,1756477846966,"fUST",-232.6790651,0.00037514,2,"2025-08-29T14:30:46.966",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018452,1756477846976,"fUST",-845.57753514,0.00037514,2,"2025-08-29T14:30:46.976",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018454,1756477846985,"fUST",-726.690206,0.00037559,7,"2025-08-29T14:30:46.985",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018456,1756477846994,"fUST",-4251.79398704,0.00037645,7,"2025-08-29T14:30:46.994",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018458,1756477847003,"fUST",-303.12682527,0.00037989,14,"2025-08-29T14:30:47.003",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018460,1756477847013,"fUST",-200.0,0.00038,2,"2025-08-29T14:30:47.013",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018462,1756477847023,"fUST",-2143.34832388,0.00038534,2,"2025-08-29T14:30:47.023",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018464,1756477847032,"fUST",-974.0,0.00038575,2,"2025-08-29T14:30:47.032",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018466,1756477847041,"fUST",-1893.34,0.000386,14,"2025-08-29T14:30:47.041",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018468,1756477847050,"fUST",-159.82635,0.00039082,2,"2025-08-29T14:30:47.050",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018470,1756477847060,"fUST",-456.32,0.000391,7,"2025-08-29T14:30:47.060",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018472,1756477847069,"fUST",-182.0,0.00039214,2,"2025-08-29T14:30:47.069",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018473,1756477847079,"fUST",-185.0,0.00039312,120,"2025-08-29T14:30:47.079",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018475,1756477847088,"fUST",-182.0,0.0003944,120,"2025-08-29T14:30:47.088",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018477,1756477847097,"fUST",-182.0,0.0003965,7,"2025-08-29T14:30:47.097",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018479,1756477847106,"fUST",-373.54228748,0.0003965,7,"2025-08-29T14:30:47.106",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018481,1756477847116,"fUST",-167.55,0.000397,7,"2025-08-29T14:30:47.116",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018483,1756477847125,"fUST",-485.27340616,0.0004,30,"2025-08-29T14:30:47.125",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018485,1756477847134,"fUST",-182.0,0.00040093,2,"2025-08-29T14:30:47.134",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018487,1756477847144,"fUST",-182.0,0.00040123,2,"2025-08-29T14:30:47.144",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018489,1756477847153,"fUST",-185.0,0.00040136,7,"2025-08-29T14:30:47.153",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018491,1756477847165,"fUST",-168.790596,0.00041096,2,"2025-08-29T14:30:47.165",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018493,1756477847174,"fUST",-182.0,0.00041257,7,"2025-08-29T14:30:47.174",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018495,1756477847183,"fUST",-185.0,0.00041305,2,"2025-08-29T14:30:47.183",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018497,1756477847192,"fUST",-182.0,0.00041336,120,"2025-08-29T14:30:47.192",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018499,1756477847201,"fUST",-182.0,0.00041385,2,"2025-08-29T14:30:47.201",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018501,1756477847210,"fUST",-182.0,0.00041507,2,"2025-08-29T14:30:47.210",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018503,1756477847220,"fUST",-182.0,0.0004158,7,"2025-08-29T14:30:47.220",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018505,1756477847229,"fUST",-182.0,0.00041716,2,"2025-08-29T14:30:47.229",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018507,1756477847238,"fUST",-2143.34832388,0.00041717,2,"2025-08-29T14:30:47.238",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018509,1756477847248,"fUST",-184.0,0.00042061,2,"2025-08-29T14:30:47.248",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018511,1756477847257,"fUST",-184.0,0.00042106,7,"2025-08-29T14:30:47.257",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018513,1756477847266,"fUST",-182.0,0.0004213,2,"2025-08-29T14:30:47.266",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018515,1756477847276,"fUST",-1893.34,0.000422,14,"2025-08-29T14:30:47.276",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018517,1756477847285,"fUST",-182.0,0.00042216,2,"2025-08-29T14:30:47.285",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018519,1756477847294,"fUST",-456.32,0.000423,7,"2025-08-29T14:30:47.294",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018521,1756477847304,"fUST",-286.0566804,0.00042354,30,"2025-08-29T14:30:47.304",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018523,1756477847313,"fUST",-182.0,0.00042585,7,"2025-08-29T14:30:47.313",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018525,1756477847322,"fUST",-184.0,0.00042596,2,"2025-08-29T14:30:47.322",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018527,1756477847331,"fUST",-182.0,0.00042753,2,"2025-08-29T14:30:47.331",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018529,1756477847341,"fUST",-182.0,0.00042853,7,"2025-08-29T14:30:47.341",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018531,1756477847350,"fUST",-184.0,0.00042862,120,"2025-08-29T14:30:47.350",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018533,1756477847364,"fUST",-151.0,0.00042962,2,"2025-08-29T14:30:47.364",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018536,1756477847379,"fUST",-182.0,0.00042962,2,"2025-08-29T14:30:47.379",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018538,1756477847392,"fUST",-197.0,0.00043,90,"2025-08-29T14:30:47.392",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018540,1756477847403,"fUST",-167.0,0.00043,90,"2025-08-29T14:30:47.403",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018543,1756477847416,"fUST",-167.0,0.00043014,90,"2025-08-29T14:30:47.416",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018545,1756477847429,"fUST",-184.0,0.00043097,2,"2025-08-29T14:30:47.429",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018547,1756477847444,"fUST",-151.0,0.00043236,2,"2025-08-29T14:30:47.444",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018550,1756477847457,"fUST",-2000.0,0.000442,120,"2025-08-29T14:30:47.457",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018552,1756477847470,"fUST",-2000.0,0.000442,120,"2025-08-29T14:30:47.470",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018555,1756477847485,"fUST",-160.0,0.0004455,2,"2025-08-29T14:30:47.485",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018557,1756477847499,"fUST",-500.0,0.00044584,30,"2025-08-29T14:30:47.499",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018559,1756477847512,"fUST",-160.0,0.00044653,2,"2025-08-29T14:30:47.512",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018561,1756477847525,"fUST",-3392.53638,0.00044758,120,"2025-08-29T14:30:47.525",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018564,1756477847539,"fUST",-5000.0,0.000448,91,"2025-08-29T14:30:47.539",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018566,1756477847555,"fUST",-862.98,0.00044822,120,"2025-08-29T14:30:47.555",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018569,1756477847568,"fUST",-80797.1210756,0.00044865,2,"2025-08-29T14:30:47.568",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018571,1756477847580,"fUST",-167.0,0.00044877,90,"2025-08-29T14:30:47.580",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018573,1756477847592,"fUST",-199.0,0.00044899,120,"2025-08-29T14:30:47.592",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018575,1756477847603,"fUST",-199.0,0.00044899,120,"2025-08-29T14:30:47.603",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018578,1756477847617,"fUST",-2143.34832388,0.00044899,2,"2025-08-29T14:30:47.617",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018580,1756477847630,"fUST",-173.95077646,0.000449,25,"2025-08-29T14:30:47.630",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018583,1756477847643,"fUST",-500.0,0.00044966,60,"2025-08-29T14:30:47.643",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018585,1756477847657,"fUST",-151.0,0.00044967,60,"2025-08-29T14:30:47.657",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018588,1756477847672,"fUST",-203.99318148,0.00044967,60,"2025-08-29T14:30:47.672",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018590,1756477847684,"fUST",-151.93706804,0.00044967,60,"2025-08-29T14:30:47.684",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018592,1756477847694,"fUST",-845.57753514,0.0004497,3,"2025-08-29T14:30:47.694",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018594,1756477847705,"fUST",-296.941649,0.00044977,2,"2025-08-29T14:30:47.705",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018596,1756477847716,"fUST",-529.77114056,0.00044979,30,"2025-08-29T14:30:47.716",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018599,1756477847731,"fUST",-216.21406313,0.00044979,30,"2025-08-29T14:30:47.731",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018601,1756477847743,"fUST",-1888.0,0.00044979,30,"2025-08-29T14:30:47.743",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018603,1756477847754,"fUST",-1957.856,0.00044979,30,"2025-08-29T14:30:47.754",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018606,1756477847766,"fUST",-2030.296672,0.00044979,30,"2025-08-29T14:30:47.766",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018608,1756477847779,"fUST",-2105.41764886,0.00044979,30,"2025-08-29T14:30:47.779",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018610,1756477847790,"fUST",-298.0,0.00044979,30,"2025-08-29T14:30:47.790",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018612,1756477847801,"fUST",-2183.31810187,0.00044979,30,"2025-08-29T14:30:47.801",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018615,1756477847813,"fUST",-2264.10087164,0.00044979,30,"2025-08-29T14:30:47.813",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018617,1756477847825,"fUST",-151.0,0.00044979,30,"2025-08-29T14:30:47.825",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018619,1756477847837,"fUST",-151.0,0.00044979,30,"2025-08-29T14:30:47.837",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018622,1756477847849,"fUST",-151.0,0.00044979,30,"2025-08-29T14:30:47.849",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018624,1756477847862,"fUST",-151.0,0.00044979,30,"2025-08-29T14:30:47.862",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018626,1756477847873,"fUST",-199.95950308,0.00044979,30,"2025-08-29T14:30:47.873",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018628,1756477847885,"fUST",-1000.0,0.0004498,90,"2025-08-29T14:30:47.885",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018631,1756477847897,"fUST",-232.6790651,0.0004498,3,"2025-08-29T14:30:47.897",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018633,1756477847909,"fUST",-327.0,0.0004498,14,"2025-08-29T14:30:47.909",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018635,1756477847921,"fUST",-333.84688718,0.0004498,14,"2025-08-29T14:30:47.921",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018637,1756477847933,"fUST",-160.0,0.00044999,30,"2025-08-29T14:30:47.933",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018640,1756477847945,"fUST",-160.0,0.00044999,120,"2025-08-29T14:30:47.945",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018642,1756477847957,"fUST",-500.0,0.00044999,120,"2025-08-29T14:30:47.957",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018644,1756477847969,"fUST",-3500.0,0.00045,18,"2025-08-29T14:30:47.969",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018646,1756477847981,"fUST",-191.868498,0.00045,2,"2025-08-29T14:30:47.981",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018649,1756477847993,"fUST",-1893.34,0.00045,14,"2025-08-29T14:30:47.993",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018651,1756477848004,"fUST",-213590.22137132,0.00045,30,"2025-08-29T14:30:48.004",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018686,1756477848347,"fUST",-94898.36862868,0.00045,30,"2025-08-29T14:30:48.347",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018688,1756477848359,"fUST",-204.261286,0.00045,2,"2025-08-29T14:30:48.359",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018690,1756477848370,"fUST",-160.0,0.00045017,3,"2025-08-29T14:30:48.370",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018692,1756477848380,"fUST",-216.21406313,0.00045017,3,"2025-08-29T14:30:48.380",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018694,1756477848390,"fUST",-34317.8359546,0.00045017,3,"2025-08-29T14:30:48.390",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018696,1756477848400,"fUST",-8871.51080259,0.00045017,3,"2025-08-29T14:30:48.400",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018698,1756477848410,"fUST",-153.0,0.00045027,30,"2025-08-29T14:30:48.410",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018700,1756477848420,"fUST",-153.0,0.00045027,30,"2025-08-29T14:30:48.420",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018702,1756477848430,"fUST",-153.0,0.00045027,30,"2025-08-29T14:30:48.430",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018704,1756477848439,"fUST",-500.0,0.00045033,7,"2025-08-29T14:30:48.439",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018706,1756477848448,"fUST",-160.0,0.00045033,7,"2025-08-29T14:30:48.448",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018707,1756477848458,"fUST",-216.21406313,0.00045033,7,"2025-08-29T14:30:48.458",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018709,1756477848467,"fUST",-153.0,0.00045039,30,"2025-08-29T14:30:48.467",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018711,1756477848477,"fUST",-500.0,0.00045048,30,"2025-08-29T14:30:48.477",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018713,1756477848488,"fUST",-845.57753514,0.000451,7,"2025-08-29T14:30:48.488",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018715,1756477848501,"fUST",-456.32,0.000451,7,"2025-08-29T14:30:48.501",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018718,1756477848512,"fUST",-160.0,0.00045111,6,"2025-08-29T14:30:48.512",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018719,1756477848522,"fUST",-200.0,0.000452,120,"2025-08-29T14:30:48.522",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018721,1756477848531,"fUST",-370.74732,0.000452,120,"2025-08-29T14:30:48.531",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018723,1756477848541,"fUST",-2000.0,0.000452,120,"2025-08-29T14:30:48.541",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018725,1756477848550,"fUST",-591.0,0.0004524,60,"2025-08-29T14:30:48.550",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018727,1756477848562,"fUST",-151.0,0.00045241,60,"2025-08-29T14:30:48.562",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018729,1756477848574,"fUST",-154.0,0.000453,120,"2025-08-29T14:30:48.574",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018731,1756477848583,"fUST",-4095.68189522,0.00045443,5,"2025-08-29T14:30:48.583",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018733,1756477848592,"fUST",-198.0,0.00045515,60,"2025-08-29T14:30:48.592",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018735,1756477848602,"fUST",-500.0,0.00045547,120,"2025-08-29T14:30:48.602",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018737,1756477848611,"fUST",-240224.851683,0.00045798,4,"2025-08-29T14:30:48.611",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018739,1756477848621,"fUST",-39388.43962951,0.00045798,4,"2025-08-29T14:30:48.621",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018741,1756477848632,"fUST",-4067.625,0.00045798,4,"2025-08-29T14:30:48.632",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018743,1756477848644,"fUST",-27516.02179119,0.00045798,4,"2025-08-29T14:30:48.644",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018745,1756477848653,"fUST",-151.0,0.00045799,120,"2025-08-29T14:30:48.653",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018747,1756477848664,"fUST",-151.0,0.00045799,120,"2025-08-29T14:30:48.664",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018749,1756477848674,"fUST",-151.0,0.00045799,120,"2025-08-29T14:30:48.674",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018751,1756477848684,"fUST",-264.645396,0.00045799,120,"2025-08-29T14:30:48.684",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018752,1756477848693,"fUST",-151.0,0.00045799,120,"2025-08-29T14:30:48.693",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018753,1756477848703,"fUST",-400.0,0.000458,18,"2025-08-29T14:30:48.703",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018754,1756477848713,"fUST",-151.0,0.00045808,120,"2025-08-29T14:30:48.713",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018755,1756477848723,"fUST",-151.0,0.00045808,120,"2025-08-29T14:30:48.723",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018756,1756477848732,"fUST",-151.0,0.00045808,120,"2025-08-29T14:30:48.732",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018757,1756477848742,"fUST",-151.0,0.00045808,120,"2025-08-29T14:30:48.742",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018758,1756477848751,"fUST",-724.62851657,0.00045808,23,"2025-08-29T14:30:48.751",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382018759,1756477848761,"fUST",-32261.39317365,0.00045808,2,"2025-08-29T14:30:48.761",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020025,1756478132048,"fUST",167.940547,0.00013699,2,"2025-08-29T14:35:32.048",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020029,1756478839139,"fUST",-156.06169757,0.00027876,2,"2025-08-29T14:47:19.139",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020030,1756478839166,"fUST",-154.36,0.00027976,15,"2025-08-29T14:47:19.166",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020031,1756478839190,"fUST",-150.29,0.00027976,15,"2025-08-29T14:47:19.190",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020032,1756478839215,"fUST",-154.36,0.00028076,15,"2025-08-29T14:47:19.215",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020033,1756478839239,"fUST",-45.52901113,0.00028076,15,"2025-08-29T14:47:19.239",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020038,1756478841092,"fUST",-104.76098887,0.00028076,15,"2025-08-29T14:47:21.092",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020039,1756478841113,"fUST",-173.23031168,0.00028176,2,"2025-08-29T14:47:21.113",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020040,1756478841136,"fUST",-154.36,0.00028176,15,"2025-08-29T14:47:21.136",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020041,1756478841159,"fUST",-150.29,0.00028176,15,"2025-08-29T14:47:21.159",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020042,1756478841181,"fUST",-154.36,0.00028276,15,"2025-08-29T14:47:21.181",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020043,1756478841203,"fUST",-154.36,0.00028376,15,"2025-08-29T14:47:21.203",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020044,1756478841225,"fUST",-154.36,0.00028476,15,"2025-08-29T14:47:21.225",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020045,1756478841245,"fUST",-627.78691197,0.00028576,2,"2025-08-29T14:47:21.245",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020046,1756478841267,"fUST",-154.36,0.00028576,15,"2025-08-29T14:47:21.267",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020047,1756478841289,"fUST",-154.36,0.00028676,15,"2025-08-29T14:47:21.289",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020048,1756478841311,"fUST",-154.36,0.00028776,15,"2025-08-29T14:47:21.311",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020049,1756478841333,"fUST",-154.36,0.00028876,15,"2025-08-29T14:47:21.333",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020050,1756478841355,"fUST",-154.36,0.00028976,15,"2025-08-29T14:47:21.355",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020051,1756478841378,"fUST",-154.36,0.00029076,15,"2025-08-29T14:47:21.378",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020052,1756478841399,"fUST",-1200.0,0.00029174,2,"2025-08-29T14:47:21.399",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020053,1756478841425,"fUST",-154.36,0.00029176,15,"2025-08-29T14:47:21.425",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020054,1756478841445,"fUST",-500.0,0.00029182,2,"2025-08-29T14:47:21.445",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020055,1756478841468,"fUST",-154.36,0.00029276,15,"2025-08-29T14:47:21.468",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020056,1756478841490,"fUST",-154.37444517,0.00029376,15,"2025-08-29T14:47:21.490",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020057,1756478841511,"fUST",-177.823,0.00030002,24,"2025-08-29T14:47:21.511",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020058,1756478841531,"fUST",-654.02750535,0.00030183,2,"2025-08-29T14:47:21.531",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020059,1756478846089,"fUST",-602.17494422,0.00030183,2,"2025-08-29T14:47:26.089",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020060,1756478851126,"fUST",-207.59390222,0.0003004,7,"2025-08-29T14:47:31.126",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020080,1756479032788,"fUST",-203.76658486,0.0002994,2,"2025-08-29T14:50:32.788",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020081,1756479032798,"fUST",-292.40609778,0.0003004,7,"2025-08-29T14:50:32.798",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020082,1756479032810,"fUST",-343.79755043,0.00030183,2,"2025-08-29T14:50:32.810",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020083,1756479032820,"fUST",-162.909006,0.00030189,2,"2025-08-29T14:50:32.820",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020084,1756479032830,"fUST",-216.21406313,0.00030621,2,"2025-08-29T14:50:32.830",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020085,1756479032840,"fUST",-910.0,0.00030716,60,"2025-08-29T14:50:32.840",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020086,1756479032851,"fUST",-1129.2,0.00030759,60,"2025-08-29T14:50:32.851",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020087,1756479032864,"fUST",-1600.0,0.00031224,3,"2025-08-29T14:50:32.864",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020088,1756479032874,"fUST",-1000.0,0.00031225,30,"2025-08-29T14:50:32.874",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020089,1756479033001,"fUST",-167.940547,0.00031311,2,"2025-08-29T14:50:33.001",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020090,1756479033012,"fUST",-400.0,0.00031603,2,"2025-08-29T14:50:33.012",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020091,1756479033022,"fUST",-300.0,0.00031603,3,"2025-08-29T14:50:33.022",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020092,1756479033034,"fUST",-8324.05339624,0.00031604,2,"2025-08-29T14:50:33.034",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020093,1756479033044,"fUST",-160.827592,0.00031708,2,"2025-08-29T14:50:33.044",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020094,1756479033054,"fUST",-160.0,0.00031861,2,"2025-08-29T14:50:33.054",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020095,1756479033066,"fUST",-160.0,0.00031958,2,"2025-08-29T14:50:33.066",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020096,1756479033077,"fUST",-1004.947223,0.00032273,2,"2025-08-29T14:50:33.077",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020097,1756479033087,"fUST",-2240.0,0.00032524,3,"2025-08-29T14:50:33.087",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020098,1756479033098,"fUST",-2240.0,0.00033751,3,"2025-08-29T14:50:33.098",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020099,1756479033108,"fUST",-560.0,0.00034005,2,"2025-08-29T14:50:33.108",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020100,1756479033119,"fUST",-500.0,0.00034502,7,"2025-08-29T14:50:33.119",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020101,1756479033130,"fUST",-500.0,0.00035,15,"2025-08-29T14:50:33.130",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020102,1756479033141,"fUST",-2215.0,0.00035047,3,"2025-08-29T14:50:33.141",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020103,1756479033152,"fUST",-250.0,0.00036481,3,"2025-08-29T14:50:33.152",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020104,1756479033163,"fUST",-783.0,0.00036589,2,"2025-08-29T14:50:33.163",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020105,1756479033173,"fUST",-5000.0,0.000375,60,"2025-08-29T14:50:33.173",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020106,1756479033183,"fUST",-1041.97722601,0.00038509,2,"2025-08-29T14:50:33.183",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020107,1756479033194,"fUST",-37.60952178,0.00038609,7,"2025-08-29T14:50:33.194",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020108,1756479033206,"fUST",-462.39047822,0.00038609,7,"2025-08-29T14:50:33.206",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020109,1756479033217,"fUST",-164.0,0.0003937,5,"2025-08-29T14:50:33.217",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020110,1756479033227,"fUST",-600.0,0.0004,120,"2025-08-29T14:50:33.227",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020111,1756479033237,"fUST",-506.55,0.0004,60,"2025-08-29T14:50:33.237",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020112,1756479033248,"fUST",-5000.0,0.0004,90,"2025-08-29T14:50:33.248",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020113,1756479033259,"fUST",-632.0,0.00040288,2,"2025-08-29T14:50:33.259",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020114,1756479033270,"fUST",-1743.27212449,0.00040288,2,"2025-08-29T14:50:33.270",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020115,1756479033304,"fUST",-407.72787551,0.00040288,2,"2025-08-29T14:50:33.304",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020116,1756479033315,"fUST",-168.0,0.00041373,2,"2025-08-29T14:50:33.315",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020117,1756479033326,"fUST",-157.495996,0.00041947,2,"2025-08-29T14:50:33.326",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020118,1756479033336,"fUST",-1000.0,0.00042,120,"2025-08-29T14:50:33.336",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020119,1756479033346,"fUST",-1014.0,0.00042,120,"2025-08-29T14:50:33.346",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020120,1756479033357,"fUST",-1803.19890797,0.000425,100,"2025-08-29T14:50:33.357",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020121,1756479033369,"fUST",-255.33453679,0.000425,100,"2025-08-29T14:50:33.369",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020122,1756479033382,"fUST",-1489.74119653,0.000425,100,"2025-08-29T14:50:33.382",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020183,1756479038867,"fUST",-1451.72535871,0.000425,100,"2025-08-29T14:50:38.867",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020185,1756479038878,"fUST",-160.0,0.00042526,3,"2025-08-29T14:50:38.878",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020187,1756479038888,"fUST",-1041.97722597,0.00042708,28,"2025-08-29T14:50:38.888",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020189,1756479038898,"fUST",-320.0,0.0004278,7,"2025-08-29T14:50:38.898",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020191,1756479038908,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:38.908",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020194,1756479038917,"fUST",-600.48506062,0.0004278,31,"2025-08-29T14:50:38.917",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020196,1756479038931,"fUST",-170.07161935,0.0004278,2,"2025-08-29T14:50:38.931",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020198,1756479038942,"fUST",-252.23160345,0.0004278,31,"2025-08-29T14:50:38.942",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020200,1756479038951,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:38.951",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020202,1756479038961,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:38.961",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020204,1756479038971,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:38.971",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020207,1756479038980,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:38.980",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020210,1756479038990,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:38.990",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020213,1756479038999,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:38.999",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020215,1756479039010,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.010",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020218,1756479039019,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.019",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020221,1756479039029,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.029",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020224,1756479039038,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.038",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020227,1756479039048,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.048",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020230,1756479039057,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.057",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020232,1756479039069,"fUST",-204.18068668,0.0004278,31,"2025-08-29T14:50:39.069",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020234,1756479039081,"fUST",-295.81931332,0.0004278,31,"2025-08-29T14:50:39.081",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020236,1756479039090,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.090",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020238,1756479039100,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.100",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020240,1756479039109,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.109",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020242,1756479039119,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.119",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020244,1756479039128,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.128",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020246,1756479039137,"fUST",-556.10112612,0.0004278,31,"2025-08-29T14:50:39.137",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020248,1756479039147,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.147",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020250,1756479039156,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.156",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020252,1756479039165,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.165",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020254,1756479039174,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.174",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020256,1756479039184,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.184",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020270,1756479039303,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.303",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020272,1756479039312,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.312",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020274,1756479039322,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:39.322",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020276,1756479039331,"fUST",-500.0,0.000428,10,"2025-08-29T14:50:39.331",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020278,1756479039341,"fUST",-500.0,0.00043348,10,"2025-08-29T14:50:39.341",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020280,1756479039351,"fUST",-160.0,0.00043818,4,"2025-08-29T14:50:39.351",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020282,1756479039360,"fUST",-162.909006,0.00043888,2,"2025-08-29T14:50:39.360",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020284,1756479039370,"fUST",-890.50821505,0.00043959,2,"2025-08-29T14:50:39.370",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020286,1756479039379,"fUST",-3558.47082735,0.00043959,2,"2025-08-29T14:50:39.379",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020288,1756479039389,"fUST",-2000.0,0.00044,120,"2025-08-29T14:50:39.389",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020290,1756479039398,"fUST",-2625.01565439,0.000445,100,"2025-08-29T14:50:39.398",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020292,1756479039411,"fUST",-2374.98434561,0.000445,100,"2025-08-29T14:50:39.411",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020294,1756479039420,"fUST",-193.92,0.00044571,10,"2025-08-29T14:50:39.420",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020296,1756479039429,"fUST",-161.6,0.00044571,10,"2025-08-29T14:50:39.429",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020298,1756479039439,"fUST",-606.97341986,0.00044581,2,"2025-08-29T14:50:39.439",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020300,1756479039450,"fUST",-2264.28206405,0.00044581,2,"2025-08-29T14:50:39.450",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020463,1756479040927,"fUST",-73.40007874,0.00044581,2,"2025-08-29T14:50:40.927",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020465,1756479040939,"fUST",-90.21153666,0.00044581,2,"2025-08-29T14:50:40.939",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020467,1756479040948,"fUST",-5462.76077876,0.00044581,2,"2025-08-29T14:50:40.948",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020469,1756479040957,"fUST",-153.0,0.00044822,30,"2025-08-29T14:50:40.957",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020471,1756479040967,"fUST",-153.0,0.00044822,30,"2025-08-29T14:50:40.967",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020473,1756479040977,"fUST",-153.0,0.00044824,30,"2025-08-29T14:50:40.977",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020475,1756479040986,"fUST",-153.0,0.00044824,30,"2025-08-29T14:50:40.986",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020477,1756479040995,"fUST",-153.0,0.00044824,30,"2025-08-29T14:50:40.995",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020479,1756479041004,"fUST",-20601.513885,0.0004489,3,"2025-08-29T14:50:41.004",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020481,1756479041013,"fUST",-4879.33094143,0.0004489,3,"2025-08-29T14:50:41.013",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020483,1756479041022,"fUST",-198.54104815,0.0004489,3,"2025-08-29T14:50:41.022",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020485,1756479041031,"fUST",-199.0,0.00044899,120,"2025-08-29T14:50:41.031",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020487,1756479041040,"fUST",-199.0,0.00044899,120,"2025-08-29T14:50:41.040",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020489,1756479041049,"fUST",-500.0,0.00044899,120,"2025-08-29T14:50:41.049",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020491,1756479041058,"fUST",-12005.32,0.000449,60,"2025-08-29T14:50:41.058",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020493,1756479041069,"fUST",-327.0,0.0004498,14,"2025-08-29T14:50:41.069",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020495,1756479041078,"fUST",-325.0,0.0004498,14,"2025-08-29T14:50:41.078",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020497,1756479041087,"fUST",-1000.0,0.00044999,120,"2025-08-29T14:50:41.087",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020499,1756479041096,"fUST",-1000.0,0.00045,120,"2025-08-29T14:50:41.096",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020501,1756479041105,"fUST",-613.90688302,0.00045,120,"2025-08-29T14:50:41.105",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020503,1756479041114,"fUST",-5000.0,0.00045,120,"2025-08-29T14:50:41.114",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020505,1756479041124,"fUST",-2000.0,0.00045,120,"2025-08-29T14:50:41.124",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020507,1756479041133,"fUST",-167.0,0.00045,90,"2025-08-29T14:50:41.133",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020509,1756479041142,"fUST",-771.09466987,0.00045007,30,"2025-08-29T14:50:41.142",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020511,1756479041151,"fUST",-160.0,0.00045111,5,"2025-08-29T14:50:41.151",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020513,1756479041160,"fUST",-1766.0,0.00045394,30,"2025-08-29T14:50:41.160",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020515,1756479041170,"fUST",-1766.0,0.00045394,30,"2025-08-29T14:50:41.170",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020517,1756479041179,"fUST",-730.05136087,0.00045394,30,"2025-08-29T14:50:41.179",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020519,1756479041188,"fUST",-500.0,0.00045447,120,"2025-08-29T14:50:41.188",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020522,1756479041197,"fUST",-921.2205066,0.00045672,14,"2025-08-29T14:50:41.197",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020524,1756479041206,"fUST",-502.95907648,0.00045773,10,"2025-08-29T14:50:41.206",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020526,1756479041215,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.215",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020528,1756479041224,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.224",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020530,1756479041234,"fUST",-500.0,0.00045773,7,"2025-08-29T14:50:41.234",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020532,1756479041243,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.243",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020534,1756479041253,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.253",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020536,1756479041262,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.262",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020538,1756479041271,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.271",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020540,1756479041280,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.280",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020542,1756479041289,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.289",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020544,1756479041298,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.298",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020546,1756479041307,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.307",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020548,1756479041317,"fUST",-500.0,0.00045773,10,"2025-08-29T14:50:41.317",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020550,1756479041326,"fUST",-247.16,0.00045779,30,"2025-08-29T14:50:41.326",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020552,1756479041335,"fUST",-241.28,0.00045779,30,"2025-08-29T14:50:41.335",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020554,1756479041344,"fUST",-201.07,0.00045779,30,"2025-08-29T14:50:41.344",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020556,1756479041354,"fUST",-167.56,0.00045779,30,"2025-08-29T14:50:41.354",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020558,1756479041363,"fUST",-837.82,0.00045779,30,"2025-08-29T14:50:41.363",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020560,1756479041372,"fUST",-150.6,0.00045781,120,"2025-08-29T14:50:41.372",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020562,1756479041381,"fUST",-273.79,0.000458,7,"2025-08-29T14:50:41.381",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020564,1756479041390,"fUST",-521.7784362,0.00045808,2,"2025-08-29T14:50:41.390",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020566,1756479041399,"fUST",-520.7651137,0.00045872,120,"2025-08-29T14:50:41.399",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020568,1756479041408,"fUST",-500.0,0.00045873,10,"2025-08-29T14:50:41.408",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020570,1756479041419,"fUST",-500.0,0.00045873,10,"2025-08-29T14:50:41.419",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020572,1756479041428,"fUST",-13487.82884006,0.0004589,4,"2025-08-29T14:50:41.428",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020812,1756479043800,"fUST",-420.73348553,0.0004589,4,"2025-08-29T14:50:43.800",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020813,1756479043812,"fUST",-6692.95155941,0.0004589,4,"2025-08-29T14:50:43.812",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020814,1756479043822,"fUST",-4879.33094143,0.0004589,4,"2025-08-29T14:50:43.822",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382020816,1756479043831,"fUST",-12429.42573462,0.0004589,7,"2025-08-29T14:50:43.831",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021159,1756479046811,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:46.811",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021161,1756479046822,"fUST",-174.498,0.0004278,31,"2025-08-29T14:50:46.822",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021175,1756479046946,"fUST",-325.502,0.0004278,31,"2025-08-29T14:50:46.946",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021177,1756479046956,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:46.956",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021179,1756479046965,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:46.965",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021196,1756479047073,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.073",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021198,1756479047083,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.083",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021200,1756479047093,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.093",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021202,1756479047103,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.103",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021204,1756479047112,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.112",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021206,1756479047122,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.122",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021208,1756479047132,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.132",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021210,1756479047142,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.142",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021212,1756479047151,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.151",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021214,1756479047161,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.161",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021216,1756479047171,"fUST",-589.56679179,0.0004278,31,"2025-08-29T14:50:47.171",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021218,1756479047180,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.180",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021220,1756479047190,"fUST",-500.0,0.0004278,31,"2025-08-29T14:50:47.190",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382021222,1756479047199,"fUST",-233.16836411,0.0004278,31,"2025-08-29T14:50:47.199",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382024477,1756479249579,"fUST",2272.0,0.0002402,2,"2025-08-29T14:54:09.579",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382024481,1756479256369,"fUST",167.830098,0.00013699,2,"2025-08-29T14:54:16.369",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382024499,1756479462221,"fUST",220.09579228,0.000199,2,"2025-08-29T14:57:42.221",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382024512,1756479481446,"fUST",1000.0,0.00023651,2,"2025-08-29T14:58:01.446",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382024537,1756479690351,"fUST",200.0,0.00024,2,"2025-08-29T15:01:30.351",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382024545,1756479741893,"fUST",160.827592,0.00023634,2,"2025-08-29T15:02:21.893",0.0003066,31.65,0.9933020492988064,539233240.6175418]
[382024564,1756479947130,"fUST",-391.33382715,0.0002402,2,"2025-08-29T15:05:47.130",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024565,1756479947151,"fUST",-204.0,0.00024532,2,"2025-08-29T15:05:47.151",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024566,1756479947173,"fUST",-781.48291953,0.0002459,2,"2025-08-29T15:05:47.173",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024567,1756479947195,"fUST",-1073.40098093,0.000246,2,"2025-08-29T15:05:47.195",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024568,1756480028141,"fUST",-173.23031166,0.000245,2,"2025-08-29T15:07:08.141",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024569,1756480028166,"fUST",-173.23031166,0.0002456,2,"2025-08-29T15:07:08.166",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024570,1756480028188,"fUST",-56.6217256,0.000246,2,"2025-08-29T15:07:08.188",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024571,1756480039088,"fUST",-421.91863286,0.000246,2,"2025-08-29T15:07:19.088",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024572,1756480044083,"fUST",-1448.05866061,0.000246,2,"2025-08-29T15:07:24.083",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024573,1756480044106,"fUST",-293.50037036,0.000246,2,"2025-08-29T15:07:24.106",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024574,1756480044127,"fUST",-300.0,0.00024607,2,"2025-08-29T15:07:24.127",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024575,1756480044151,"fUST",-1200.0,0.00024607,2,"2025-08-29T15:07:24.151",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024576,1756480044172,"fUST",-300.0,0.00024608,2,"2025-08-29T15:07:24.172",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024577,1756480044195,"fUST",-1200.0,0.00024608,2,"2025-08-29T15:07:24.195",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024578,1756480044217,"fUST",-300.0,0.00024608,2,"2025-08-29T15:07:24.217",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024579,1756480044238,"fUST",-3000.0,0.0002461,2,"2025-08-29T15:07:24.238",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024580,1756480044259,"fUST",-3000.0,0.0002462,2,"2025-08-29T15:07:24.259",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024581,1756480044281,"fUST",-3000.0,0.0002463,2,"2025-08-29T15:07:24.281",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024582,1756480044303,"fUST",-1761.90631939,0.0002464,2,"2025-08-29T15:07:24.303",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024583,1756480122618,"fUST",164.815231,0.00023781,2,"2025-08-29T15:08:42.618",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024636,1756480231887,"fUST",-1238.09368061,0.0002464,2,"2025-08-29T15:10:31.887",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024639,1756480231897,"fUST",-3000.0,0.0002465,2,"2025-08-29T15:10:31.897",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024641,1756480231907,"fUST",-683.79755458,0.0002465,2,"2025-08-29T15:10:31.907",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024643,1756480231917,"fUST",-3000.0,0.0002466,2,"2025-08-29T15:10:31.917",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024645,1756480231927,"fUST",-3000.0,0.0002467,2,"2025-08-29T15:10:31.927",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024647,1756480231937,"fUST",-3000.0,0.0002468,2,"2025-08-29T15:10:31.937",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024648,1756480231947,"fUST",-3000.0,0.0002469,2,"2025-08-29T15:10:31.947",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024650,1756480231956,"fUST",-2949.45237481,0.000247,2,"2025-08-29T15:10:31.956",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024729,1756480239710,"fUST",-50.54762519,0.000247,2,"2025-08-29T15:10:39.710",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024732,1756480239720,"fUST",-290.57319721,0.0002471,2,"2025-08-29T15:10:39.720",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024778,1756480239943,"fUST",-2709.42680279,0.0002471,2,"2025-08-29T15:10:39.943",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024781,1756480239954,"fUST",-168.41439,0.00024715,2,"2025-08-29T15:10:39.954",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024784,1756480239963,"fUST",-3000.0,0.0002472,2,"2025-08-29T15:10:39.963",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024787,1756480239973,"fUST",-3000.0,0.0002473,2,"2025-08-29T15:10:39.973",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024790,1756480239983,"fUST",-3000.0,0.0002474,2,"2025-08-29T15:10:39.983",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024793,1756480239992,"fUST",-4189.171478,0.0002475,2,"2025-08-29T15:10:39.992",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024796,1756480240002,"fUST",-500.59199526,0.0002475,2,"2025-08-29T15:10:40.002",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024800,1756480240012,"fUST",-500.0,0.0002475,2,"2025-08-29T15:10:40.012",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024803,1756480240022,"fUST",-500.82483447,0.0002475,2,"2025-08-29T15:10:40.022",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024806,1756480240031,"fUST",-385.67189711,0.0002475,2,"2025-08-29T15:10:40.031",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024809,1756480240040,"fUST",-543.19407658,0.0002475,2,"2025-08-29T15:10:40.040",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024812,1756480240050,"fUST",-235.27212224,0.00025067,2,"2025-08-29T15:10:40.050",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024816,1756480240062,"fUST",-500.0,0.000252,2,"2025-08-29T15:10:40.062",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024819,1756480240072,"fUST",-500.0,0.000252,2,"2025-08-29T15:10:40.072",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024822,1756480240081,"fUST",-500.0,0.000252,2,"2025-08-29T15:10:40.081",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024825,1756480240091,"fUST",-500.0,0.00025225,2,"2025-08-29T15:10:40.091",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024828,1756480240104,"fUST",-500.0,0.0002565,2,"2025-08-29T15:10:40.104",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024832,1756480240113,"fUST",-500.0,0.0002565,2,"2025-08-29T15:10:40.113",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024835,1756480240123,"fUST",-195.76,0.0002586,10,"2025-08-29T15:10:40.123",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024837,1756480240133,"fUST",-202.29,0.0002586,10,"2025-08-29T15:10:40.133",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024841,1756480240142,"fUST",-168.57,0.0002586,10,"2025-08-29T15:10:40.142",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024844,1756480240152,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.152",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024847,1756480240162,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.162",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024849,1756480240171,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.171",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024852,1756480240181,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.181",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024855,1756480240195,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.195",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024858,1756480240204,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.204",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024861,1756480240214,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.214",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024864,1756480240223,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.223",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024867,1756480240233,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.233",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024870,1756480240242,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.242",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024873,1756480240252,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.252",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024876,1756480240261,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.261",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024879,1756480240273,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.273",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024883,1756480240284,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.284",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024885,1756480240293,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.293",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024889,1756480240303,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.303",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024892,1756480240313,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.313",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024895,1756480240323,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.323",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024898,1756480240332,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.332",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024900,1756480240341,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.341",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024902,1756480240352,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.352",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024903,1756480240362,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.362",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024906,1756480240371,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.371",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024908,1756480240381,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.381",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024909,1756480240390,"fUST",-500.0,0.00025869,2,"2025-08-29T15:10:40.390",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024911,1756480240399,"fUST",-504.7152641,0.00025869,2,"2025-08-29T15:10:40.399",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024913,1756480240409,"fUST",-499.99999999,0.00025869,2,"2025-08-29T15:10:40.409",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024915,1756480240418,"fUST",-98000.0,0.0002587,2,"2025-08-29T15:10:40.418",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024917,1756480240428,"fUST",-200.2,0.00026548,2,"2025-08-29T15:10:40.428",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024919,1756480240437,"fUST",-181.02,0.00028027,15,"2025-08-29T15:10:40.437",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024921,1756480240447,"fUST",-167.55,0.000281,7,"2025-08-29T15:10:40.447",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024924,1756480240456,"fUST",-181.0291919,0.00028127,15,"2025-08-29T15:10:40.456",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024926,1756480240467,"fUST",-425.57542551,0.0003062,2,"2025-08-29T15:10:40.467",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024927,1756480240476,"fUST",-683.79755453,0.00030829,2,"2025-08-29T15:10:40.476",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024929,1756480240485,"fUST",-500.0,0.00033348,7,"2025-08-29T15:10:40.485",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024932,1756480240494,"fUST",-167.830098,0.00034247,2,"2025-08-29T15:10:40.494",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024934,1756480240504,"fUST",-683.79755453,0.00037007,2,"2025-08-29T15:10:40.504",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024936,1756480240514,"fUST",-409.0,0.00039086,2,"2025-08-29T15:10:40.514",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024938,1756480240523,"fUST",-157.495996,0.00041947,2,"2025-08-29T15:10:40.523",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024940,1756480240532,"fUST",-157.495996,0.00041982,60,"2025-08-29T15:10:40.532",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024942,1756480240541,"fUST",-5000.0,0.000425,100,"2025-08-29T15:10:40.541",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024944,1756480240551,"fUST",-683.79755453,0.00043186,28,"2025-08-29T15:10:40.551",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024946,1756480240560,"fUST",-151.0,0.000432,120,"2025-08-29T15:10:40.560",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024948,1756480240569,"fUST",-151.0,0.000432,120,"2025-08-29T15:10:40.569",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024950,1756480240579,"fUST",-151.0,0.0004333,120,"2025-08-29T15:10:40.579",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024952,1756480240588,"fUST",-5000.0,0.000435,100,"2025-08-29T15:10:40.588",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024954,1756480240598,"fUST",-151.0,0.000443,120,"2025-08-29T15:10:40.598",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024956,1756480240608,"fUST",-151.0,0.0004444,120,"2025-08-29T15:10:40.608",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024958,1756480240617,"fUST",-151.0,0.0004444,120,"2025-08-29T15:10:40.617",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024960,1756480240626,"fUST",-151.0,0.00044444,120,"2025-08-29T15:10:40.626",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024962,1756480240635,"fUST",-842.88,0.0004449,10,"2025-08-29T15:10:40.635",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024964,1756480240644,"fUST",-5000.0,0.000445,110,"2025-08-29T15:10:40.644",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024966,1756480240653,"fUST",-153.0,0.00044609,30,"2025-08-29T15:10:40.653",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024968,1756480240662,"fUST",-153.0,0.00044609,30,"2025-08-29T15:10:40.662",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024970,1756480240672,"fUST",-153.0,0.0004461,30,"2025-08-29T15:10:40.672",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024972,1756480240683,"fUST",-153.0,0.0004461,30,"2025-08-29T15:10:40.683",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024974,1756480240692,"fUST",-153.0,0.0004461,30,"2025-08-29T15:10:40.692",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024975,1756480240701,"fUST",-153.0,0.00044621,30,"2025-08-29T15:10:40.701",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024976,1756480240710,"fUST",-153.0,0.00044622,30,"2025-08-29T15:10:40.710",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024977,1756480240719,"fUST",-153.0,0.00044622,30,"2025-08-29T15:10:40.719",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024978,1756480240730,"fUST",-199.0,0.00044799,120,"2025-08-29T15:10:40.730",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024979,1756480240740,"fUST",-199.0,0.00044799,120,"2025-08-29T15:10:40.740",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024980,1756480240749,"fUST",-500.0,0.0004489,60,"2025-08-29T15:10:40.749",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024981,1756480240758,"fUST",-500.0,0.00044969,120,"2025-08-29T15:10:40.758",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024982,1756480240768,"fUST",-500.0,0.00044973,10,"2025-08-29T15:10:40.768",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024983,1756480240778,"fUST",-622.56199784,0.00044973,10,"2025-08-29T15:10:40.778",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024984,1756480240786,"fUST",-500.0,0.00044973,10,"2025-08-29T15:10:40.786",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024985,1756480240797,"fUST",-500.0,0.00044973,10,"2025-08-29T15:10:40.797",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024986,1756480240806,"fUST",-364.53557959,0.00044979,120,"2025-08-29T15:10:40.806",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024987,1756480240815,"fUST",-2201.2335758,0.00044979,23,"2025-08-29T15:10:40.815",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024988,1756480240824,"fUST",-161095.24,0.0004498,4,"2025-08-29T15:10:40.824",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024989,1756480240833,"fUST",-37589.638231,0.0004498,3,"2025-08-29T15:10:40.833",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024990,1756480240842,"fUST",-8782.79569458,0.0004498,3,"2025-08-29T15:10:40.842",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024991,1756480240852,"fUST",-100000.0,0.0004499,2,"2025-08-29T15:10:40.852",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024992,1756480240861,"fUST",-725.0,0.00045,30,"2025-08-29T15:10:40.861",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024994,1756480240871,"fUST",-18794.8191155,0.00045388,3,"2025-08-29T15:10:40.871",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024996,1756480240880,"fUST",-4391.39784729,0.00045388,3,"2025-08-29T15:10:40.880",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382024998,1756480240889,"fUST",-17323.1423553,0.00045398,2,"2025-08-29T15:10:40.889",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025000,1756480240898,"fUST",-5000.0,0.000455,120,"2025-08-29T15:10:40.898",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025002,1756480240908,"fUST",-500.0,0.00045517,120,"2025-08-29T15:10:40.908",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025004,1756480240917,"fUST",-1006.00466617,0.00045521,10,"2025-08-29T15:10:40.917",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025006,1756480240926,"fUST",-1000.0,0.00045521,10,"2025-08-29T15:10:40.926",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025008,1756480240936,"fUST",-500.0,0.0004557,60,"2025-08-29T15:10:40.936",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025010,1756480240945,"fUST",-150.0,0.000458,120,"2025-08-29T15:10:40.945",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025012,1756480240955,"fUST",-500.0,0.00045873,10,"2025-08-29T15:10:40.955",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025026,1756480241073,"fUST",-500.86406171,0.00045873,10,"2025-08-29T15:10:41.073",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025028,1756480241084,"fUST",-501.61147393,0.00045873,10,"2025-08-29T15:10:41.084",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025030,1756480241093,"fUST",-500.0,0.00045873,10,"2025-08-29T15:10:41.093",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025032,1756480241103,"fUST",-501.03600475,0.00045873,10,"2025-08-29T15:10:41.103",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025034,1756480241112,"fUST",-500.0,0.00045873,7,"2025-08-29T15:10:41.112",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025036,1756480241121,"fUST",-501.74330652,0.00045873,10,"2025-08-29T15:10:41.121",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025038,1756480241131,"fUST",-500.0,0.00045873,10,"2025-08-29T15:10:41.131",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025040,1756480241140,"fUST",-500.57255722,0.00045873,10,"2025-08-29T15:10:41.140",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025042,1756480241150,"fUST",-17523.43130131,0.0004588,4,"2025-08-29T15:10:41.150",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025045,1756480241162,"fUST",-1595.8,0.0004588,4,"2025-08-29T15:10:41.162",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025047,1756480241177,"fUST",-260.00000006,0.0004588,4,"2025-08-29T15:10:41.177",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025049,1756480241191,"fUST",-270.5,0.0004588,4,"2025-08-29T15:10:41.191",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025051,1756480241203,"fUST",-1176.73912595,0.0004588,4,"2025-08-29T15:10:41.203",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025053,1756480241215,"fUST",-2642.28626944,0.0004588,4,"2025-08-29T15:10:41.215",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025062,1756480241293,"fUST",-126889.79622724,0.0004588,4,"2025-08-29T15:10:41.293",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025064,1756480241302,"fUST",-6608.83844065,0.0004588,4,"2025-08-29T15:10:41.302",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025066,1756480241313,"fUST",-4353.75585506,0.0004588,4,"2025-08-29T15:10:41.313",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025069,1756480241325,"fUST",-721.57945496,0.0004588,4,"2025-08-29T15:10:41.325",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025493,1756480245710,"fUST",-409.0,0.00042086,2,"2025-08-29T15:10:45.710",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025494,1756480245719,"fUST",-409.0,0.00045086,2,"2025-08-29T15:10:45.719",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025495,1756480245730,"fUST",-324.675924,0.0004588,4,"2025-08-29T15:10:45.730",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025553,1756480246278,"fUST",-23122.33310363,0.0004588,4,"2025-08-29T15:10:46.278",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025555,1756480246287,"fUST",-151.0,0.0004588,120,"2025-08-29T15:10:46.287",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025557,1756480246296,"fUST",-151.0,0.0004588,120,"2025-08-29T15:10:46.296",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025559,1756480246304,"fUST",-151.0,0.0004588,120,"2025-08-29T15:10:46.304",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025561,1756480246313,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.313",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025563,1756480246323,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.323",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025565,1756480246332,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.332",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025567,1756480246341,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.341",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025569,1756480246350,"fUST",-413.27184292,0.00045889,7,"2025-08-29T15:10:46.350",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025571,1756480246360,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.360",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025573,1756480246370,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.370",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025574,1756480246378,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.378",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025577,1756480246388,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.388",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025578,1756480246397,"fUST",-250.0,0.00045889,7,"2025-08-29T15:10:46.397",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025580,1756480246407,"fUST",-371.06373315,0.00045889,7,"2025-08-29T15:10:46.407",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025582,1756480246416,"fUST",-9398.61354466,0.0004589,2,"2025-08-29T15:10:46.416",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382025585,1756480246428,"fUST",-843.77659124,0.0004589,2,"2025-08-29T15:10:46.428",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027218,1756480405831,"fUST",168.696902,0.00013699,2,"2025-08-29T15:13:25.831",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027220,1756480503167,"fUST",1573.9714212,0.000214,2,"2025-08-29T15:15:03.167",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027228,1756480787105,"fUST",-170.98959634,0.00024058,2,"2025-08-29T15:19:47.105",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027229,1756480803134,"fUST",4.42010575,0.000214,2,"2025-08-29T15:20:03.134",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027230,1756480803160,"fUST",349.63317366,0.000214,2,"2025-08-29T15:20:03.160",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027231,1756480803316,"fUST",14118.70422362,0.000214,2,"2025-08-29T15:20:03.316",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027232,1756480882113,"fUST",1002.34670395,0.00024001,2,"2025-08-29T15:21:22.113",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027235,1756481140123,"fUST",-245.02177276,0.00024503,2,"2025-08-29T15:25:40.123",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027236,1756481228083,"fUST",-1693.00559607,0.00024503,2,"2025-08-29T15:27:08.083",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027237,1756481228104,"fUST",-93.41089916,0.000246,2,"2025-08-29T15:27:08.104",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027238,1756481228134,"fUST",-636.87600176,0.000246,2,"2025-08-29T15:27:08.134",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027239,1756481228157,"fUST",-150.29,0.00028053,15,"2025-08-29T15:27:08.157",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027240,1756481228180,"fUST",-150.29,0.00028153,15,"2025-08-29T15:27:08.180",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027241,1756481228201,"fUST",-1220.944733,0.000305,3,"2025-08-29T15:27:08.201",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027242,1756481228221,"fUST",-425.57542551,0.00030596,2,"2025-08-29T15:27:08.221",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027243,1756481228241,"fUST",-150.84,0.00030792,60,"2025-08-29T15:27:08.241",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027244,1756481228262,"fUST",-168.696902,0.00031311,2,"2025-08-29T15:27:08.262",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027245,1756481228283,"fUST",-300.0,0.00037523,2,"2025-08-29T15:27:08.283",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027246,1756481228305,"fUST",-767.71327311,0.00037523,3,"2025-08-29T15:27:08.305",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027289,1756481343403,"fUST",-25000.0,0.0002699,2,"2025-08-29T15:29:03.403",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027290,1756481345420,"fUST",-25000.0,0.0002699,2,"2025-08-29T15:29:05.420",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027292,1756481403248,"fUST",165.58062104,0.00024282,14,"2025-08-29T15:30:03.248",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027332,1756481438344,"fUST",-1200.0,0.00026989,2,"2025-08-29T15:30:38.344",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027333,1756481438354,"fUST",-300.0,0.00026989,2,"2025-08-29T15:30:38.354",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027334,1756481438364,"fUST",-300.0,0.00026989,2,"2025-08-29T15:30:38.364",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027335,1756481438374,"fUST",-50000.0,0.0002699,2,"2025-08-29T15:30:38.374",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027336,1756481438384,"fUST",-500.0,0.000289,5,"2025-08-29T15:30:38.384",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027337,1756481438394,"fUST",-255.17490571,0.00028999,2,"2025-08-29T15:30:38.394",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027338,1756481438404,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.404",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027339,1756481438414,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.414",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027340,1756481438543,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.543",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027341,1756481438553,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.553",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027342,1756481438563,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.563",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027343,1756481438573,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.573",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027344,1756481438582,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.582",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027345,1756481438592,"fUST",-612.69400259,0.00028999,2,"2025-08-29T15:30:38.592",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027346,1756481438603,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.603",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027347,1756481438615,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.615",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027348,1756481438625,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.625",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027349,1756481438635,"fUST",-500.0,0.00028999,2,"2025-08-29T15:30:38.635",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027350,1756481438645,"fUST",-148397.12725433,0.00029,2,"2025-08-29T15:30:38.645",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027351,1756481438654,"fUST",-167.55,0.00029,7,"2025-08-29T15:30:38.654",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027352,1756481438664,"fUST",-692.0,0.00029307,2,"2025-08-29T15:30:38.664",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027353,1756481438674,"fUST",-99999.999999,0.0003079,30,"2025-08-29T15:30:38.674",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027354,1756481438684,"fUST",-129218.16990741,0.00032,60,"2025-08-29T15:30:38.684",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027355,1756481438753,"fUST",-133394.29458272,0.00032,60,"2025-08-29T15:30:38.753",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027384,1756481440418,"fUST",-9258.0000001,0.00032,60,"2025-08-29T15:30:40.418",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027386,1756481440430,"fUST",-20601.69365,0.00032,60,"2025-08-29T15:30:40.430",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027641,1756481443086,"fUST",-273.08303118,0.00032,60,"2025-08-29T15:30:43.086",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027665,1756481443314,"fUST",-10865.0,0.00032,60,"2025-08-29T15:30:43.314",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027972,1756481446380,"fUST",-435.545,0.00032,60,"2025-08-29T15:30:46.380",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382027975,1756481446394,"fUST",-1138.4264212,0.00032,60,"2025-08-29T15:30:46.394",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029440,1756481540859,"fUST",240.600996,0.00024715,2,"2025-08-29T15:32:20.859",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029441,1756481541157,"fUST",199.14975377,0.0002497,2,"2025-08-29T15:32:21.157",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029452,1756481952022,"fUST",168.710287,0.00013699,2,"2025-08-29T15:39:12.022",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029454,1756481990422,"fUST",213.97,0.00024,2,"2025-08-29T15:39:50.422",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029459,1756482185936,"fUST",-154.95386853,0.0002488,2,"2025-08-29T15:43:05.936",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029460,1756482185961,"fUST",-636.94783961,0.00025,2,"2025-08-29T15:43:05.961",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029461,1756482185986,"fUST",-154.95386853,0.00025646,2,"2025-08-29T15:43:05.986",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029462,1756482186011,"fUST",-154.95386853,0.0002644,2,"2025-08-29T15:43:06.011",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029463,1756482186035,"fUST",-154.95386853,0.00027257,2,"2025-08-29T15:43:06.035",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029464,1756482186064,"fUST",-154.47,0.00028049,15,"2025-08-29T15:43:06.064",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029465,1756482186088,"fUST",-154.95386853,0.00028102,2,"2025-08-29T15:43:06.088",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029466,1756482186113,"fUST",-154.95386853,0.00028971,2,"2025-08-29T15:43:06.113",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029467,1756482186137,"fUST",-312.8345011,0.00029191,30,"2025-08-29T15:43:06.137",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029468,1756482186162,"fUST",-293.50037036,0.00029307,2,"2025-08-29T15:43:06.162",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029469,1756482186186,"fUST",-154.95386853,0.00029867,2,"2025-08-29T15:43:06.186",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029470,1756482213264,"fUST",-375.02256598,0.000307,12,"2025-08-29T15:43:33.264",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029471,1756482213291,"fUST",-154.95386853,0.0003079,2,"2025-08-29T15:43:33.291",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029472,1756482213317,"fUST",-1008.0,0.00030792,60,"2025-08-29T15:43:33.317",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029473,1756482213347,"fUST",-156.0,0.00031,120,"2025-08-29T15:43:33.347",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029474,1756482213375,"fUST",-542.98711811,0.0003189,2,"2025-08-29T15:43:33.375",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029475,1756482213403,"fUST",-930.0,0.00031898,3,"2025-08-29T15:43:33.403",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029476,1756482213430,"fUST",-400.0,0.00031898,2,"2025-08-29T15:43:33.430",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029477,1756482213457,"fUST",-1600.0,0.00031899,3,"2025-08-29T15:43:33.457",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029478,1756482213485,"fUST",-4668.39291352,0.000319,2,"2025-08-29T15:43:33.485",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029479,1756482213510,"fUST",-411.07795021,0.000319,2,"2025-08-29T15:43:33.510",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029480,1756482213536,"fUST",-500.0,0.00031973,5,"2025-08-29T15:43:33.536",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029481,1756482213560,"fUST",-504.29528285,0.00031973,5,"2025-08-29T15:43:33.560",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029482,1756482213584,"fUST",-500.0,0.00031973,5,"2025-08-29T15:43:33.584",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029483,1756482213609,"fUST",-213.54671746,0.00031973,5,"2025-08-29T15:43:33.609",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029484,1756482213635,"fUST",-500.0,0.00031973,2,"2025-08-29T15:43:33.635",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029485,1756482213660,"fUST",-501.11028575,0.00031973,5,"2025-08-29T15:43:33.660",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029486,1756482213686,"fUST",-500.0,0.00031973,5,"2025-08-29T15:43:33.686",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029487,1756482213712,"fUST",-11534.61329759,0.0003199,2,"2025-08-29T15:43:33.712",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029488,1756482301071,"fUST",154.95386853,0.00029867,2,"2025-08-29T15:45:01.071",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029494,1756482361496,"fUST",154.95386853,0.00029867,2,"2025-08-29T15:46:01.496",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029512,1756482420954,"fUST",154.95386853,0.00029867,2,"2025-08-29T15:47:00.954",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029515,1756482427150,"fUST",-154.95386853,0.0003079,2,"2025-08-29T15:47:07.150",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029516,1756482427172,"fUST",-199.0,0.000309,120,"2025-08-29T15:47:07.172",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029517,1756482427303,"fUST",-199.0,0.000309,120,"2025-08-29T15:47:07.303",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029518,1756482427324,"fUST",-160.0,0.00031899,2,"2025-08-29T15:47:07.324",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029519,1756482427345,"fUST",-7.64523079,0.00031899,3,"2025-08-29T15:47:07.345",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029520,1756482428074,"fUST",-447.34657572,0.00031899,3,"2025-08-29T15:47:08.074",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029521,1756482428127,"fUST",-227.14274689,0.00031899,3,"2025-08-29T15:47:08.127",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029523,1756482433014,"fUST",238.0,0.0003,7,"2025-08-29T15:47:13.014",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029525,1756482440320,"fUST",-680.3033226,0.00030965,2,"2025-08-29T15:47:20.320",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029526,1756482440341,"fUST",-173.23031168,0.000318,2,"2025-08-29T15:47:20.341",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029527,1756482440362,"fUST",-160.0,0.00031899,2,"2025-08-29T15:47:20.362",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029528,1756482440382,"fUST",-586.8654466,0.00031899,3,"2025-08-29T15:47:20.382",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029529,1756482440402,"fUST",-3734.71433084,0.000319,2,"2025-08-29T15:47:20.402",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029530,1756482440421,"fUST",-246.18362749,0.000319,2,"2025-08-29T15:47:20.421",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029554,1756482466486,"fUST",150.78,0.00028251,15,"2025-08-29T15:47:46.486",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029555,1756482466542,"fUST",150.78,0.00028151,15,"2025-08-29T15:47:46.542",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029556,1756482466664,"fUST",150.78,0.00028351,15,"2025-08-29T15:47:46.664",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029557,1756482466783,"fUST",150.78,0.00028451,15,"2025-08-29T15:47:46.783",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029558,1756482466845,"fUST",150.78,0.00028551,15,"2025-08-29T15:47:46.845",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029559,1756482466924,"fUST",150.78,0.00028651,15,"2025-08-29T15:47:46.924",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029560,1756482466968,"fUST",150.78,0.00028751,15,"2025-08-29T15:47:46.968",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029561,1756482467094,"fUST",150.78,0.00028851,15,"2025-08-29T15:47:47.094",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029562,1756482467127,"fUST",150.78,0.00028951,15,"2025-08-29T15:47:47.127",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029563,1756482467202,"fUST",150.78,0.00029051,15,"2025-08-29T15:47:47.202",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029564,1756482467323,"fUST",150.78,0.00029151,15,"2025-08-29T15:47:47.323",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029565,1756482467369,"fUST",150.78,0.00029251,15,"2025-08-29T15:47:47.369",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029566,1756482467431,"fUST",150.78,0.00029351,15,"2025-08-29T15:47:47.431",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029567,1756482467511,"fUST",150.82543404,0.00029451,15,"2025-08-29T15:47:47.511",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029568,1756482468892,"fUST",150.78,0.00028051,15,"2025-08-29T15:47:48.892",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029592,1756482540577,"fUST",154.95386853,0.00029867,2,"2025-08-29T15:49:00.577",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029610,1756482565069,"fUST",-154.95386853,0.0003079,2,"2025-08-29T15:49:25.069",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029611,1756482565093,"fUST",-232.6790651,0.00031899,2,"2025-08-29T15:49:25.093",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029612,1756482565117,"fUST",-2662.19219547,0.0003195,2,"2025-08-29T15:49:25.117",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029683,1756482638421,"fUST",-444.34077491,0.00031899,2,"2025-08-29T15:50:38.421",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029685,1756482638431,"fUST",-785.67912717,0.000319,2,"2025-08-29T15:50:38.431",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029693,1756482638503,"fUST",-542.19316685,0.000319,2,"2025-08-29T15:50:38.503",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029716,1756482638719,"fUST",-1659.89917066,0.000319,2,"2025-08-29T15:50:38.719",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029718,1756482638729,"fUST",-1051.94089573,0.0003195,2,"2025-08-29T15:50:38.729",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029720,1756482638739,"fUST",-500.0,0.00031973,5,"2025-08-29T15:50:38.739",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029722,1756482638749,"fUST",-160.0,0.00031987,2,"2025-08-29T15:50:38.749",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029724,1756482638759,"fUST",-217.30324474,0.00031987,2,"2025-08-29T15:50:38.759",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029726,1756482638769,"fUST",-1200.0,0.00031989,3,"2025-08-29T15:50:38.769",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029728,1756482638779,"fUST",-23760.0629181,0.0003199,2,"2025-08-29T15:50:38.779",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029730,1756482638788,"fUST",-5928.38709384,0.0003199,2,"2025-08-29T15:50:38.788",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029732,1756482638798,"fUST",-627.78691197,0.00031999,2,"2025-08-29T15:50:38.798",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029734,1756482638807,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.807",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029736,1756482638817,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.817",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029738,1756482638827,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.827",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029740,1756482638836,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.836",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029742,1756482638846,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.846",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029744,1756482638855,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.855",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029746,1756482638864,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.864",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029748,1756482638873,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.873",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029750,1756482638887,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.887",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029752,1756482638898,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.898",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029754,1756482638907,"fUST",-1000.0,0.00031999,2,"2025-08-29T15:50:38.907",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029756,1756482638916,"fUST",-786.00326907,0.00031999,2,"2025-08-29T15:50:38.916",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029758,1756482638926,"fUST",-178.622434,0.00031999,2,"2025-08-29T15:50:38.926",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029760,1756482638935,"fUST",-179.18822251,0.00031999,2,"2025-08-29T15:50:38.935",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029762,1756482638944,"fUST",-500.0,0.00031999,2,"2025-08-29T15:50:38.944",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029764,1756482638955,"fUST",-121750.96676239,0.00032,60,"2025-08-29T15:50:38.955",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029910,1756482640378,"fUST",-15071.28813651,0.00032,60,"2025-08-29T15:50:40.378",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382029913,1756482640390,"fUST",-310.1583019,0.00032,60,"2025-08-29T15:50:40.390",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030202,1756482643325,"fUST",-350.80254136,0.00032,60,"2025-08-29T15:50:43.325",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030207,1756482643369,"fUST",-61664.5378755,0.00032,60,"2025-08-29T15:50:43.369",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030209,1756482643379,"fUST",-246.41,0.00032,7,"2025-08-29T15:50:43.379",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030211,1756482643389,"fUST",-1136.01,0.00032,7,"2025-08-29T15:50:43.389",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030213,1756482643399,"fUST",-190.38,0.00032,7,"2025-08-29T15:50:43.399",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030215,1756482643408,"fUST",-501.70386145,0.00032,5,"2025-08-29T15:50:43.408",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030217,1756482643418,"fUST",-168.710287,0.00034247,2,"2025-08-29T15:50:43.418",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030220,1756482643428,"fUST",-199.0,0.000352,120,"2025-08-29T15:50:43.428",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030222,1756482643437,"fUST",-156.0,0.000353,120,"2025-08-29T15:50:43.437",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030224,1756482643447,"fUST",-3571.66019397,0.00035508,2,"2025-08-29T15:50:43.447",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030226,1756482643457,"fUST",-2987.77146464,0.00035544,2,"2025-08-29T15:50:43.457",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030228,1756482643466,"fUST",-828.7351114,0.00036001,2,"2025-08-29T15:50:43.466",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030230,1756482643475,"fUST",-184.9157981,0.00036905,2,"2025-08-29T15:50:43.475",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030232,1756482643485,"fUST",-444.34077485,0.00037042,2,"2025-08-29T15:50:43.485",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030234,1756482643494,"fUST",-3590.86,0.00038,10,"2025-08-29T15:50:43.494",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030236,1756482643503,"fUST",-500.0,0.00038356,120,"2025-08-29T15:50:43.503",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030237,1756482643513,"fUST",-157.495996,0.00038363,2,"2025-08-29T15:50:43.513",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030240,1756482643523,"fUST",-500.0,0.00038881,7,"2025-08-29T15:50:43.523",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030242,1756482643533,"fUST",-500.0,0.00038904,120,"2025-08-29T15:50:43.533",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030244,1756482643542,"fUST",-157.495996,0.00039064,60,"2025-08-29T15:50:43.542",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030246,1756482643552,"fUST",-2987.77146464,0.00039188,2,"2025-08-29T15:50:43.552",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030248,1756482643561,"fUST",-500.0,0.00039452,120,"2025-08-29T15:50:43.561",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030250,1756482643571,"fUST",-156.0,0.000395,120,"2025-08-29T15:50:43.571",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030252,1756482643580,"fUST",-281.0,0.00039878,2,"2025-08-29T15:50:43.580",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030254,1756482643590,"fUST",-500.0,0.0004,120,"2025-08-29T15:50:43.590",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030255,1756482643599,"fUST",-500.0,0.00040547,120,"2025-08-29T15:50:43.599",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030258,1756482643609,"fUST",-409.0,0.00040869,2,"2025-08-29T15:50:43.609",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030260,1756482643618,"fUST",-425.57542551,0.00040985,2,"2025-08-29T15:50:43.618",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030262,1756482643628,"fUST",-500.0,0.00041095,120,"2025-08-29T15:50:43.628",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030263,1756482643637,"fUST",-500.0,0.00041643,120,"2025-08-29T15:50:43.637",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030266,1756482643647,"fUST",-157.495996,0.0004171,2,"2025-08-29T15:50:43.647",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030268,1756482643657,"fUST",-500.0,0.00041989,30,"2025-08-29T15:50:43.657",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030270,1756482643667,"fUST",-444.34077485,0.00042185,28,"2025-08-29T15:50:43.667",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030272,1756482643676,"fUST",-500.0,0.00042191,120,"2025-08-29T15:50:43.676",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030274,1756482643685,"fUST",-446.59345234,0.00042739,120,"2025-08-29T15:50:43.685",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030275,1756482643695,"fUST",-2987.77146464,0.00042831,2,"2025-08-29T15:50:43.695",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030278,1756482643705,"fUST",-157.495996,0.00042916,60,"2025-08-29T15:50:43.705",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030279,1756482643715,"fUST",-160.0,0.00042957,3,"2025-08-29T15:50:43.715",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030281,1756482643725,"fUST",-150.40127554,0.00043,120,"2025-08-29T15:50:43.725",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030283,1756482643735,"fUST",-156.0,0.000438,120,"2025-08-29T15:50:43.735",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030285,1756482643745,"fUST",-409.0,0.00043869,2,"2025-08-29T15:50:43.745",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030288,1756482643755,"fUST",-153.0,0.00044076,30,"2025-08-29T15:50:43.755",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030290,1756482643764,"fUST",-153.0,0.00044076,30,"2025-08-29T15:50:43.764",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030292,1756482643774,"fUST",-7920.0209727,0.0004414,3,"2025-08-29T15:50:43.774",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030294,1756482643783,"fUST",-1976.12903128,0.0004414,3,"2025-08-29T15:50:43.783",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030296,1756482643793,"fUST",-425.57542551,0.0004414,3,"2025-08-29T15:50:43.793",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030297,1756482643803,"fUST",-168.0,0.00044453,2,"2025-08-29T15:50:43.803",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030300,1756482643813,"fUST",-1136.01,0.000445,14,"2025-08-29T15:50:43.813",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030302,1756482643823,"fUST",-168.0,0.00044565,7,"2025-08-29T15:50:43.823",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030304,1756482643832,"fUST",-246.41,0.000446,7,"2025-08-29T15:50:43.832",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030306,1756482643842,"fUST",-707.59390222,0.00044646,30,"2025-08-29T15:50:43.842",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030308,1756482643851,"fUST",-160.0,0.0004468,4,"2025-08-29T15:50:43.851",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030309,1756482643860,"fUST",-168.0,0.00044748,2,"2025-08-29T15:50:43.860",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030312,1756482643870,"fUST",-151.0,0.000448,15,"2025-08-29T15:50:43.870",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030313,1756482643879,"fUST",-300.0,0.00044931,120,"2025-08-29T15:50:43.879",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030315,1756482643893,"fUST",-167.0,0.00045,90,"2025-08-29T15:50:43.893",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030317,1756482643902,"fUST",-4145.2,0.00045,4,"2025-08-29T15:50:43.902",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030319,1756482643911,"fUST",-168.0,0.00045069,2,"2025-08-29T15:50:43.911",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030321,1756482643921,"fUST",-168.0,0.0004536,7,"2025-08-29T15:50:43.921",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030323,1756482643932,"fUST",-502.71065328,0.0004544,30,"2025-08-29T15:50:43.932",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030325,1756482643941,"fUST",-168.9190779,0.00045773,10,"2025-08-29T15:50:43.941",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030327,1756482643950,"fUST",-151.0,0.0004578,120,"2025-08-29T15:50:43.950",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030329,1756482643961,"fUST",-151.0,0.0004578,90,"2025-08-29T15:50:43.961",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030331,1756482643971,"fUST",-373.94684404,0.00045788,2,"2025-08-29T15:50:43.971",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030333,1756482643980,"fUST",-199.0,0.0004579,120,"2025-08-29T15:50:43.980",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030335,1756482643991,"fUST",-199.0,0.0004579,120,"2025-08-29T15:50:43.991",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030337,1756482644000,"fUST",-500.0,0.000458,2,"2025-08-29T15:50:44.000",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030339,1756482644009,"fUST",-502.3979921,0.000458,10,"2025-08-29T15:50:44.009",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030341,1756482644018,"fUST",-500.88955119,0.000458,10,"2025-08-29T15:50:44.018",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030343,1756482644028,"fUST",-150.0,0.000458,10,"2025-08-29T15:50:44.028",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030345,1756482644037,"fUST",-500.0,0.00045833,10,"2025-08-29T15:50:44.037",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030347,1756482644047,"fUST",-500.0,0.00045833,10,"2025-08-29T15:50:44.047",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030349,1756482644057,"fUST",-160.0,0.00045875,2,"2025-08-29T15:50:44.057",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030351,1756482644066,"fUST",-1082.32848587,0.00045888,7,"2025-08-29T15:50:44.066",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030353,1756482644076,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.076",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030355,1756482644085,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.085",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030358,1756482644095,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.095",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030359,1756482644104,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.104",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030361,1756482644114,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.114",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030363,1756482644124,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.124",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030366,1756482644133,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.133",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030367,1756482644142,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.142",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030369,1756482644152,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.152",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030371,1756482644161,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.161",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030374,1756482644171,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.171",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030376,1756482644181,"fUST",-250.0,0.00045888,7,"2025-08-29T15:50:44.181",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030378,1756482644191,"fUST",-502.65310279,0.0004589,17,"2025-08-29T15:50:44.191",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030380,1756482644201,"fUST",-500.0,0.0004589,17,"2025-08-29T15:50:44.201",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030382,1756482644210,"fUST",-500.0,0.000459,10,"2025-08-29T15:50:44.210",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030384,1756482644220,"fUST",-500.0,0.000459,10,"2025-08-29T15:50:44.220",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030386,1756482644229,"fUST",-502.60979414,0.000459,10,"2025-08-29T15:50:44.229",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030388,1756482644239,"fUST",-500.0,0.000459,10,"2025-08-29T15:50:44.239",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030390,1756482644248,"fUST",-168.0,0.00045953,2,"2025-08-29T15:50:44.248",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030392,1756482644258,"fUST",-151.0,0.0004599,120,"2025-08-29T15:50:44.258",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030394,1756482644267,"fUST",-151.0,0.0004599,120,"2025-08-29T15:50:44.267",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030395,1756482644277,"fUST",-151.0,0.0004599,120,"2025-08-29T15:50:44.277",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030397,1756482644286,"fUST",-151.0,0.0004599,120,"2025-08-29T15:50:44.286",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030400,1756482644296,"fUST",-300.0,0.00046,120,"2025-08-29T15:50:44.296",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030402,1756482644305,"fUST",-1000.0,0.00046,120,"2025-08-29T15:50:44.305",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030404,1756482644314,"fUST",-168.0,0.00046003,2,"2025-08-29T15:50:44.314",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030405,1756482644323,"fUST",-199.0,0.00046233,120,"2025-08-29T15:50:44.323",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030407,1756482644333,"fUST",-2031.51905131,0.00046306,30,"2025-08-29T15:50:44.333",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030410,1756482644342,"fUST",-292.687492,0.00046344,120,"2025-08-29T15:50:44.342",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030412,1756482644351,"fUST",-151.0,0.00046344,120,"2025-08-29T15:50:44.351",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030413,1756482644361,"fUST",-151.0,0.00046344,120,"2025-08-29T15:50:44.361",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030415,1756482644371,"fUST",-151.0,0.00046344,120,"2025-08-29T15:50:44.371",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030417,1756482644380,"fUST",-153.497539,0.00046344,120,"2025-08-29T15:50:44.380",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030419,1756482644389,"fUST",-153.000502,0.00046344,2,"2025-08-29T15:50:44.389",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030421,1756482644398,"fUST",-500.0,0.00046348,2,"2025-08-29T15:50:44.398",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030424,1756482644408,"fUST",-250.0,0.00046348,10,"2025-08-29T15:50:44.408",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030426,1756482644418,"fUST",-500.0,0.00046381,10,"2025-08-29T15:50:44.418",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030428,1756482644427,"fUST",-500.0,0.00046381,10,"2025-08-29T15:50:44.427",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030430,1756482644437,"fUST",-160.0,0.00046404,5,"2025-08-29T15:50:44.437",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030432,1756482644447,"fUST",-260.0,0.00046423,2,"2025-08-29T15:50:44.447",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030434,1756482644456,"fUST",-151.0,0.00046434,90,"2025-08-29T15:50:44.456",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030436,1756482644466,"fUST",-151.0,0.00046434,120,"2025-08-29T15:50:44.466",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030438,1756482644475,"fUST",-39600.1048635,0.00046434,4,"2025-08-29T15:50:44.475",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030439,1756482644484,"fUST",-9880.6451564,0.00046434,4,"2025-08-29T15:50:44.484",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030441,1756482644494,"fUST",-82006.01067908,0.00046444,15,"2025-08-29T15:50:44.494",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382030626,1756482646457,"fUST",-35990.55700086,0.00046444,15,"2025-08-29T15:50:46.457",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033502,1756482725028,"fUST",-232.6790651,0.000319,2,"2025-08-29T15:52:05.028",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033503,1756482742541,"fUST",370.65547,0.00025778,2,"2025-08-29T15:52:22.541",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033504,1756482742866,"fUST",250.47848072,0.00026044,2,"2025-08-29T15:52:22.866",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033505,1756482780336,"fUST",210.79971477,0.00025205,2,"2025-08-29T15:53:00.336",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033507,1756482795514,"fUST",150.0,0.000246,2,"2025-08-29T15:53:15.514",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033509,1756482852221,"fUST",168.17,0.00028164,15,"2025-08-29T15:54:12.221",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033510,1756482852258,"fUST",168.19901113,0.00028264,15,"2025-08-29T15:54:12.258",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033511,1756482852631,"fUST",168.17,0.00028064,15,"2025-08-29T15:54:12.631",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033515,1756482878927,"fUST",250.0,0.00034881,2,"2025-08-29T15:54:38.927",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033517,1756482885064,"fUST",177.224325,0.00013699,2,"2025-08-29T15:54:45.064",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033518,1756482885286,"fUST",177.224325,0.00034247,2,"2025-08-29T15:54:45.286",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033519,1756482902062,"fUST",177.09437276,0.00030804,10,"2025-08-29T15:55:02.062",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033545,1756483104643,"fUST",200.0,0.00031999,14,"2025-08-29T15:58:24.643",0.0003066,32.09,0.9934115936674714,540589563.0642512]
[382033546,1756483104898,"fUST",300.0,0.00031999,17,"2025-08-29T15:58:24.898",0.0003066,32.09,0.9934115936674714,540589563.0642512]